29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 183300 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 114330 |
| 3 | 20250423 | 183200 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 4 | 20250423 | 183100 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 5 | 20250423 | 183000 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 6 | 20250423 | 182900 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 7 | 20250423 | 182800 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 8 | 20250423 | 182700 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 9 | 20250423 | 182600 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 10 | 20250423 | 182500 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 11 | 20250423 | 182400 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 12 | 20250423 | 182300 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 13 | 20250423 | 182200 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 14 | 20250423 | 182100 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 15 | 20250423 | 182000 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 16 | 20250423 | 181900 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 17 | 20250423 | 181800 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 18 | 20250423 | 181700 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 19 | 20250423 | 181600 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 20 | 20250423 | 181500 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 21 | 20250423 | 181400 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 22 | 20250423 | 181300 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 23 | 20250423 | 181200 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 24 | 20250423 | 181100 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 25 | 20250423 | 181000 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 26 | 20250423 | 180900 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 27 | 20250423 | 180800 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 28 | 20250423 | 180700 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 29 | 20250423 | 180600 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 30 | 20250423 | 180500 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 31 | 20250423 | 180400 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 32 | 20250423 | 180300 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 114330 |
| 33 | 20250423 | 180200 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 34 | 20250423 | 180100 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 35 | 20250423 | 180000 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 36 | 20250423 | 175900 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 37 | 20250423 | 175800 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 38 | 20250423 | 175700 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 39 | 20250423 | 175600 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 40 | 20250423 | 175500 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 41 | 20250423 | 175400 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 42 | 20250423 | 175300 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 43 | 20250423 | 175200 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 44 | 20250423 | 175100 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 45 | 20250423 | 175000 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 46 | 20250423 | 174900 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 47 | 20250423 | 174800 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 48 | 20250423 | 174700 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 49 | 20250423 | 174600 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 50 | 20250423 | 174500 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 51 | 20250423 | 174400 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 52 | 20250423 | 174300 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 53 | 20250423 | 174200 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 54 | 20250423 | 174100 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 55 | 20250423 | 174000 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 56 | 20250423 | 173900 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 57 | 20250423 | 173800 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 58 | 20250423 | 173700 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 59 | 20250423 | 173600 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 60 | 20250423 | 173500 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 61 | 20250423 | 173400 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 62 | 20250423 | 173300 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 114330 |
| 63 | 20250423 | 173200 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 64 | 20250423 | 173100 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 65 | 20250423 | 173000 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 66 | 20250423 | 172900 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 67 | 20250423 | 172800 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 68 | 20250423 | 172700 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 69 | 20250423 | 172600 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 70 | 20250423 | 172500 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 71 | 20250423 | 172400 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 72 | 20250423 | 172300 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 73 | 20250423 | 172200 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 74 | 20250423 | 172100 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 75 | 20250423 | 172000 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 76 | 20250423 | 171900 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 77 | 20250423 | 171800 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 78 | 20250423 | 171700 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 79 | 20250423 | 171600 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 80 | 20250423 | 171500 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 81 | 20250423 | 171400 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 82 | 20250423 | 171300 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 83 | 20250423 | 171200 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 84 | 20250423 | 171100 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 85 | 20250423 | 171000 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 86 | 20250423 | 170900 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 87 | 20250423 | 170800 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 88 | 20250423 | 170700 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 89 | 20250423 | 170600 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 90 | 20250423 | 170500 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 91 | 20250423 | 170400 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 92 | 20250423 | 170300 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 114330 |
| 93 | 20250423 | 170200 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 94 | 20250423 | 170100 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 95 | 20250423 | 170000 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 96 | 20250423 | 165900 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 97 | 20250423 | 165800 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 98 | 20250423 | 165700 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 99 | 20250423 | 165600 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 100 | 20250423 | 165500 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 101 | 20250423 | 165400 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 102 | 20250423 | 165300 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 103 | 20250423 | 165200 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 104 | 20250423 | 165100 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 105 | 20250423 | 165000 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 106 | 20250423 | 164900 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 107 | 20250423 | 164800 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 108 | 20250423 | 164700 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 109 | 20250423 | 164600 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 110 | 20250423 | 164500 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 111 | 20250423 | 164400 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 112 | 20250423 | 164300 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 113 | 20250423 | 164200 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 114 | 20250423 | 164100 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 115 | 20250423 | 164000 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 116 | 20250423 | 163900 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 117 | 20250423 | 163800 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 118 | 20250423 | 163700 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 119 | 20250423 | 163600 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 120 | 20250423 | 163500 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 121 | 20250423 | 163400 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 122 | 20250423 | 163300 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 114330 |
| 123 | 20250423 | 163200 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 124 | 20250423 | 163100 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 125 | 20250423 | 163000 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 126 | 20250423 | 162900 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 127 | 20250423 | 162800 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 128 | 20250423 | 162700 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 129 | 20250423 | 162600 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 130 | 20250423 | 162500 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 131 | 20250423 | 162400 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 132 | 20250423 | 162300 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 133 | 20250423 | 162200 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 134 | 20250423 | 162100 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 135 | 20250423 | 162000 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 136 | 20250423 | 161900 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 137 | 20250423 | 161800 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 138 | 20250423 | 161700 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 139 | 20250423 | 161600 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 140 | 20250423 | 161500 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 141 | 20250423 | 161400 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 142 | 20250423 | 161300 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 143 | 20250423 | 161200 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 144 | 20250423 | 161100 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 145 | 20250423 | 161000 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 146 | 20250423 | 160900 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 147 | 20250423 | 160800 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 148 | 20250423 | 160700 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 149 | 20250423 | 160600 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 150 | 20250423 | 160500 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 151 | 20250423 | 160400 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 152 | 20250423 | 160300 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 114330 |
| 153 | 20250423 | 160200 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 154 | 20250423 | 160100 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 155 | 20250423 | 160000 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 156 | 20250423 | 155900 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 157 | 20250423 | 155800 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 158 | 20250423 | 155700 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 159 | 20250423 | 155600 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 160 | 20250423 | 155500 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 161 | 20250423 | 155400 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 162 | 20250423 | 155300 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 163 | 20250423 | 155200 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 164 | 20250423 | 155100 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 165 | 20250423 | 155000 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 166 | 20250423 | 154900 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 167 | 20250423 | 154800 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 168 | 20250423 | 154700 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 169 | 20250423 | 154600 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 170 | 20250423 | 154500 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 171 | 20250423 | 154400 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 172 | 20250423 | 154300 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 173 | 20250423 | 154200 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 174 | 20250423 | 154100 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 175 | 20250423 | 154000 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 176 | 20250423 | 153900 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 177 | 20250423 | 153800 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 178 | 20250423 | 153700 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 179 | 20250423 | 153600 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 180 | 20250423 | 153500 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 181 | 20250423 | 153400 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 182 | 20250423 | 153300 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 114330 |
| 183 | 20250423 | 153200 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 184 | 20250423 | 153100 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 0 |
| 185 | 20250423 | 153000 | 26905029319 | 2360 | 2360 | 2360 | 2360 | 114330 |
| 186 | 20250423 | 152900 | 26635210519 | 2360 | 2360 | 2360 | 2360 | 0 |
| 187 | 20250423 | 152800 | 26635210519 | 2360 | 2360 | 2360 | 2360 | 0 |
| 188 | 20250423 | 152700 | 26635210519 | 2360 | 2360 | 2360 | 2360 | 0 |
| 189 | 20250423 | 152600 | 26635210519 | 2360 | 2360 | 2360 | 2360 | 0 |
| 190 | 20250423 | 152500 | 26635210519 | 2360 | 2360 | 2360 | 2360 | 0 |
| 191 | 20250423 | 152400 | 26635210519 | 2360 | 2360 | 2360 | 2360 | 0 |
| 192 | 20250423 | 152300 | 26635210519 | 2360 | 2360 | 2360 | 2360 | 0 |
| 193 | 20250423 | 152200 | 26635210519 | 2360 | 2360 | 2360 | 2360 | 0 |
| 194 | 20250423 | 152100 | 26635210519 | 2360 | 2360 | 2360 | 2360 | 0 |
| 195 | 20250423 | 152000 | 26635210519 | 2360 | 2360 | 2360 | 2360 | 0 |
| 196 | 20250423 | 151900 | 26635210519 | 2360 | 2350 | 2360 | 2345 | 48329 |
| 197 | 20250423 | 151800 | 26521515369 | 2350 | 2350 | 2350 | 2345 | 11055 |
| 198 | 20250423 | 151700 | 26495560297 | 2345 | 2350 | 2350 | 2345 | 5618 |
| 199 | 20250423 | 151600 | 26482378962 | 2345 | 2350 | 2350 | 2345 | 1801 |
| 200 | 20250423 | 151500 | 26478147492 | 2350 | 2355 | 2355 | 2345 | 20545 |
| 201 | 20250423 | 151400 | 26429903802 | 2350 | 2350 | 2355 | 2345 | 6868 |
| 202 | 20250423 | 151300 | 26413764575 | 2350 | 2350 | 2355 | 2345 | 31434 |
| 203 | 20250423 | 151200 | 26339961435 | 2350 | 2345 | 2350 | 2345 | 2787 |
| 204 | 20250423 | 151100 | 26333424455 | 2350 | 2350 | 2355 | 2345 | 11664 |
| 205 | 20250423 | 151000 | 26306016945 | 2345 | 2345 | 2350 | 2345 | 13987 |
| 206 | 20250423 | 150900 | 26273214057 | 2350 | 2345 | 2350 | 2345 | 3831 |
| 207 | 20250423 | 150800 | 26264227790 | 2347 | 2355 | 2360 | 2345 | 20294 |
| 208 | 20250423 | 150700 | 26216558182 | 2350 | 2355 | 2360 | 2345 | 32121 |
| 209 | 20250423 | 150600 | 26141041877 | 2355 | 2360 | 2360 | 2355 | 4481 |
| 210 | 20250423 | 150500 | 26130486282 | 2360 | 2355 | 2360 | 2355 | 12720 |
| 211 | 20250423 | 150400 | 26100522362 | 2355 | 2350 | 2355 | 2350 | 13846 |
| 212 | 20250423 | 150300 | 26067918122 | 2350 | 2355 | 2355 | 2350 | 1028 |
| 213 | 20250423 | 150200 | 26065497497 | 2355 | 2355 | 2355 | 2350 | 6742 |
| 214 | 20250423 | 150100 | 26049642817 | 2355 | 2355 | 2355 | 2350 | 6906 |
| 215 | 20250423 | 150000 | 26033407487 | 2355 | 2355 | 2355 | 2350 | 3312 |
| 216 | 20250423 | 145900 | 26025619967 | 2355 | 2355 | 2355 | 2350 | 900 |
| 217 | 20250423 | 145800 | 26023501472 | 2350 | 2350 | 2355 | 2345 | 3411 |
| 218 | 20250423 | 145700 | 26015482382 | 2345 | 2350 | 2355 | 2345 | 3726 |
| 219 | 20250423 | 145600 | 26006726132 | 2345 | 2355 | 2355 | 2345 | 13580 |
| 220 | 20250423 | 145500 | 25974811062 | 2355 | 2360 | 2360 | 2350 | 29873 |
| 221 | 20250423 | 145400 | 25904503772 | 2360 | 2345 | 2360 | 2345 | 37344 |
| 222 | 20250423 | 145300 | 25816628172 | 2345 | 2350 | 2350 | 2345 | 3042 |
| 223 | 20250423 | 145200 | 25809489967 | 2345 | 2347 | 2350 | 2342 | 12771 |
| 224 | 20250423 | 145100 | 25779555732 | 2347 | 2350 | 2350 | 2345 | 4059 |
| 225 | 20250423 | 145000 | 25770019992 | 2350 | 2345 | 2350 | 2345 | 23273 |
| 226 | 20250423 | 144900 | 25715365979 | 2350 | 2345 | 2350 | 2345 | 3110 |
| 227 | 20250423 | 144800 | 25708069714 | 2345 | 2340 | 2345 | 2340 | 3163 |
| 228 | 20250423 | 144700 | 25700652509 | 2340 | 2350 | 2350 | 2340 | 5643 |
| 229 | 20250423 | 144600 | 25687411214 | 2350 | 2335 | 2350 | 2335 | 25780 |
| 230 | 20250423 | 144500 | 25627028419 | 2340 | 2335 | 2340 | 2335 | 1193 |
| 231 | 20250423 | 144400 | 25624240754 | 2335 | 2335 | 2340 | 2335 | 7182 |
| 232 | 20250423 | 144300 | 25607464489 | 2340 | 2340 | 2340 | 2335 | 746 |
| 233 | 20250423 | 144200 | 25605720744 | 2340 | 2335 | 2340 | 2335 | 18259 |
| 234 | 20250423 | 144100 | 25563085659 | 2335 | 2340 | 2340 | 2335 | 4668 |
| 235 | 20250423 | 144000 | 25552175159 | 2340 | 2340 | 2345 | 2330 | 13494 |
| 236 | 20250423 | 143900 | 25520632894 | 2345 | 2345 | 2345 | 2340 | 962 |
| 237 | 20250423 | 143800 | 25518381519 | 2345 | 2340 | 2345 | 2335 | 6994 |
| 238 | 20250423 | 143700 | 25502037379 | 2345 | 2345 | 2345 | 2340 | 3355 |
| 239 | 20250423 | 143600 | 25494179384 | 2340 | 2340 | 2345 | 2335 | 14063 |
| 240 | 20250423 | 143500 | 25461270259 | 2340 | 2335 | 2340 | 2335 | 2526 |
| 241 | 20250423 | 143400 | 25455368814 | 2335 | 2335 | 2340 | 2330 | 8088 |
| 242 | 20250423 | 143300 | 25436483135 | 2340 | 2340 | 2340 | 2335 | 1256 |
| 243 | 20250423 | 143200 | 25433549545 | 2340 | 2340 | 2340 | 2340 | 4793 |
| 244 | 20250423 | 143100 | 25422333925 | 2335 | 2335 | 2340 | 2335 | 17797 |
| 245 | 20250423 | 143000 | 25380767950 | 2340 | 2335 | 2340 | 2335 | 6186 |
| 246 | 20250423 | 142900 | 25366321154 | 2335 | 2345 | 2345 | 2335 | 3709 |
| 247 | 20250423 | 142800 | 25357646544 | 2345 | 2345 | 2345 | 2340 | 642 |
| 248 | 20250423 | 142700 | 25356143554 | 2345 | 2345 | 2345 | 2340 | 17571 |
| 249 | 20250423 | 142600 | 25314972294 | 2345 | 2345 | 2345 | 2340 | 2267 |
| 250 | 20250423 | 142500 | 25309661369 | 2345 | 2345 | 2345 | 2340 | 17714 |
| 251 | 20250423 | 142400 | 25268124629 | 2345 | 2335 | 2345 | 2335 | 26189 |
| 252 | 20250423 | 142300 | 25206877784 | 2335 | 2335 | 2335 | 2330 | 2812 |
| 253 | 20250423 | 142200 | 25200318379 | 2335 | 2330 | 2335 | 2330 | 11893 |
| 254 | 20250423 | 142100 | 25172574199 | 2335 | 2335 | 2335 | 2330 | 3827 |
| 255 | 20250423 | 142000 | 25163649784 | 2330 | 2340 | 2340 | 2330 | 1273 |
| 256 | 20250423 | 141900 | 25160679174 | 2340 | 2340 | 2340 | 2330 | 15025 |
| 257 | 20250423 | 141800 | 25125600729 | 2340 | 2335 | 2345 | 2330 | 14107 |
| 258 | 20250423 | 141700 | 25092623934 | 2330 | 2330 | 2345 | 2330 | 22006 |
| 259 | 20250423 | 141600 | 25041154339 | 2335 | 2335 | 2335 | 2330 | 13221 |
| 260 | 20250423 | 141500 | 25010330784 | 2335 | 2335 | 2340 | 2330 | 17351 |
| 261 | 20250423 | 141400 | 24969823514 | 2330 | 2330 | 2335 | 2330 | 43544 |
| 262 | 20250423 | 141300 | 24868347139 | 2335 | 2335 | 2340 | 2330 | 5222 |
| 263 | 20250423 | 141200 | 24856163734 | 2335 | 2335 | 2340 | 2330 | 17977 |
| 264 | 20250423 | 141100 | 24814202679 | 2335 | 2330 | 2335 | 2330 | 33743 |
| 265 | 20250423 | 141000 | 24735508384 | 2330 | 2335 | 2335 | 2330 | 15472 |
| 266 | 20250423 | 140900 | 24699411289 | 2335 | 2340 | 2340 | 2330 | 31913 |
| 267 | 20250423 | 140800 | 24624884524 | 2340 | 2340 | 2345 | 2335 | 7822 |
| 268 | 20250423 | 140700 | 24606572629 | 2340 | 2335 | 2345 | 2335 | 23393 |
| 269 | 20250423 | 140600 | 24551799224 | 2335 | 2340 | 2340 | 2335 | 12958 |
| 270 | 20250423 | 140500 | 24521512924 | 2335 | 2330 | 2350 | 2325 | 71394 |
| 271 | 20250423 | 140400 | 24354735649 | 2325 | 2335 | 2340 | 2325 | 69146 |
| 272 | 20250423 | 140300 | 24193517024 | 2340 | 2340 | 2345 | 2335 | 24779 |
| 273 | 20250423 | 140200 | 24135510619 | 2340 | 2335 | 2345 | 2325 | 139041 |
| 274 | 20250423 | 140100 | 23811343034 | 2335 | 2345 | 2350 | 2335 | 164160 |
| 275 | 20250423 | 140000 | 23426800954 | 2345 | 2350 | 2360 | 2345 | 94925 |
| 276 | 20250423 | 135900 | 23203624999 | 2355 | 2350 | 2360 | 2335 | 239536 |
| 277 | 20250423 | 135800 | 22641559729 | 2360 | 2370 | 2370 | 2340 | 289471 |
| 278 | 20250423 | 135700 | 21960354794 | 2360 | 2425 | 2440 | 2355 | 778777 |
| 279 | 20250423 | 135600 | 20099405867 | 2425 | 2380 | 2465 | 2380 | 1513564 |
| 280 | 20250423 | 135500 | 16412343112 | 2380 | 2385 | 2385 | 2380 | 6809 |
| 281 | 20250423 | 135400 | 16396136892 | 2385 | 2385 | 2385 | 2380 | 4141 |
| 282 | 20250423 | 135300 | 16386277657 | 2385 | 2390 | 2390 | 2385 | 6332 |
| 283 | 20250423 | 135200 | 16371172177 | 2390 | 2385 | 2390 | 2380 | 6853 |
| 284 | 20250423 | 135100 | 16354826157 | 2380 | 2390 | 2390 | 2380 | 6791 |
| 285 | 20250423 | 135000 | 16338599372 | 2390 | 2385 | 2390 | 2380 | 15931 |
| 286 | 20250423 | 134900 | 16300608677 | 2385 | 2385 | 2385 | 2380 | 4313 |
| 287 | 20250423 | 134800 | 16290343577 | 2380 | 2385 | 2385 | 2380 | 1603 |
| 288 | 20250423 | 134700 | 16286528197 | 2385 | 2385 | 2385 | 2375 | 3764 |
| 289 | 20250423 | 134600 | 16277565597 | 2385 | 2385 | 2385 | 2375 | 629 |
| 290 | 20250423 | 134500 | 16276065777 | 2385 | 2380 | 2390 | 2375 | 38110 |
| 291 | 20250423 | 134400 | 16185298007 | 2380 | 2380 | 2380 | 2375 | 5597 |
| 292 | 20250423 | 134300 | 16171978722 | 2380 | 2380 | 2380 | 2375 | 9599 |
| 293 | 20250423 | 134200 | 16149134207 | 2380 | 2385 | 2385 | 2380 | 6060 |
| 294 | 20250423 | 134100 | 16134706787 | 2385 | 2385 | 2385 | 2380 | 5367 |
| 295 | 20250423 | 134000 | 16121922262 | 2380 | 2390 | 2390 | 2380 | 14343 |
| 296 | 20250423 | 133900 | 16087704947 | 2390 | 2390 | 2390 | 2385 | 10910 |
| 297 | 20250423 | 133800 | 16061642927 | 2390 | 2385 | 2390 | 2380 | 5892 |
| 298 | 20250423 | 133700 | 16047592322 | 2385 | 2385 | 2390 | 2380 | 6438 |
| 299 | 20250423 | 133600 | 16032249707 | 2385 | 2385 | 2390 | 2380 | 18690 |
| 300 | 20250423 | 133500 | 15987728892 | 2385 | 2385 | 2390 | 2380 | 13206 |
| 301 | 20250423 | 133400 | 15956227852 | 2380 | 2390 | 2390 | 2380 | 35651 |
| 302 | 20250423 | 133300 | 15871163897 | 2390 | 2390 | 2390 | 2385 | 19932 |
| 303 | 20250423 | 133200 | 15823546612 | 2390 | 2380 | 2390 | 2375 | 52581 |
| 304 | 20250423 | 133100 | 15698114047 | 2380 | 2380 | 2380 | 2375 | 6193 |
| 305 | 20250423 | 133000 | 15683381282 | 2380 | 2380 | 2380 | 2375 | 10550 |
| 306 | 20250423 | 132900 | 15658294867 | 2380 | 2385 | 2385 | 2375 | 11488 |
| 307 | 20250423 | 132800 | 15630949387 | 2385 | 2385 | 2385 | 2380 | 5979 |
| 308 | 20250423 | 132700 | 15616712442 | 2385 | 2380 | 2390 | 2375 | 32311 |
| 309 | 20250423 | 132600 | 15539716402 | 2375 | 2375 | 2380 | 2370 | 16596 |
| 310 | 20250423 | 132500 | 15500303287 | 2375 | 2380 | 2380 | 2375 | 2817 |
| 311 | 20250423 | 132400 | 15493607802 | 2375 | 2380 | 2380 | 2375 | 11418 |
| 312 | 20250423 | 132300 | 15466440697 | 2380 | 2385 | 2385 | 2375 | 17874 |
| 313 | 20250423 | 132200 | 15423916086 | 2385 | 2375 | 2385 | 2370 | 23969 |
| 314 | 20250423 | 132100 | 15366870912 | 2375 | 2380 | 2380 | 2370 | 12886 |
| 315 | 20250423 | 132000 | 15336261232 | 2380 | 2380 | 2390 | 2370 | 53400 |
| 316 | 20250423 | 131900 | 15209055872 | 2380 | 2360 | 2390 | 2360 | 104420 |
| 317 | 20250423 | 131800 | 14961042577 | 2360 | 2350 | 2360 | 2350 | 18647 |
| 318 | 20250423 | 131700 | 14917092657 | 2350 | 2345 | 2350 | 2345 | 375 |
| 319 | 20250423 | 131600 | 14916211542 | 2345 | 2350 | 2355 | 2345 | 20643 |
| 320 | 20250423 | 131500 | 14867690252 | 2355 | 2340 | 2355 | 2335 | 51663 |
| 321 | 20250423 | 131400 | 14746454367 | 2340 | 2340 | 2345 | 2337 | 7096 |
| 322 | 20250423 | 131300 | 14729851222 | 2340 | 2340 | 2340 | 2340 | 2210 |
| 323 | 20250423 | 131200 | 14724679822 | 2340 | 2340 | 2340 | 2335 | 7104 |
| 324 | 20250423 | 131100 | 14708091967 | 2335 | 2340 | 2340 | 2335 | 479 |
| 325 | 20250423 | 131000 | 14706973372 | 2340 | 2340 | 2340 | 2340 | 38 |
| 326 | 20250423 | 130900 | 14706884452 | 2340 | 2340 | 2340 | 2340 | 3655 |
| 327 | 20250423 | 130800 | 14698331752 | 2340 | 2335 | 2340 | 2335 | 2482 |
| 328 | 20250423 | 130700 | 14692536217 | 2335 | 2330 | 2335 | 2330 | 2075 |
| 329 | 20250423 | 130600 | 14687691137 | 2330 | 2335 | 2335 | 2330 | 518 |
| 330 | 20250423 | 130500 | 14686481612 | 2335 | 2330 | 2335 | 2330 | 65 |
| 331 | 20250423 | 130400 | 14686329857 | 2330 | 2335 | 2340 | 2330 | 26430 |
| 332 | 20250423 | 130300 | 14624695307 | 2335 | 2335 | 2335 | 2335 | 3733 |
| 333 | 20250423 | 130200 | 14615978752 | 2335 | 2335 | 2345 | 2335 | 6147 |
| 334 | 20250423 | 130100 | 14601609187 | 2340 | 2335 | 2340 | 2335 | 12758 |
| 335 | 20250423 | 130000 | 14571759087 | 2340 | 2335 | 2340 | 2335 | 5850 |
| 336 | 20250423 | 125900 | 14558070867 | 2335 | 2340 | 2340 | 2335 | 2816 |
| 337 | 20250423 | 125800 | 14551495032 | 2335 | 2340 | 2340 | 2335 | 17010 |
| 338 | 20250423 | 125700 | 14511766917 | 2335 | 2340 | 2340 | 2335 | 13032 |
| 339 | 20250423 | 125600 | 14481291762 | 2340 | 2340 | 2345 | 2340 | 1446 |
| 340 | 20250423 | 125500 | 14477906977 | 2340 | 2340 | 2345 | 2340 | 844 |
| 341 | 20250423 | 125400 | 14475929512 | 2345 | 2345 | 2345 | 2340 | 170 |
| 342 | 20250423 | 125300 | 14475531422 | 2340 | 2345 | 2345 | 2340 | 7340 |
| 343 | 20250423 | 125200 | 14458349027 | 2345 | 2345 | 2345 | 2340 | 12149 |
| 344 | 20250423 | 125100 | 14429860802 | 2340 | 2345 | 2350 | 2340 | 3775 |
| 345 | 20250423 | 125000 | 14421009587 | 2345 | 2345 | 2345 | 2340 | 3010 |
| 346 | 20250423 | 124900 | 14413952522 | 2345 | 2340 | 2345 | 2340 | 1827 |
| 347 | 20250423 | 124800 | 14409675777 | 2340 | 2340 | 2345 | 2340 | 4416 |
| 348 | 20250423 | 124700 | 14399328472 | 2340 | 2345 | 2345 | 2340 | 253 |
| 349 | 20250423 | 124600 | 14398736387 | 2340 | 2340 | 2340 | 2340 | 0 |
| 350 | 20250423 | 124500 | 14398736387 | 2340 | 2340 | 2345 | 2340 | 1615 |
| 351 | 20250423 | 124400 | 14394957277 | 2340 | 2340 | 2345 | 2335 | 2652 |
| 352 | 20250423 | 124300 | 14388760842 | 2340 | 2340 | 2340 | 2340 | 231 |
| 353 | 20250423 | 124200 | 14388220302 | 2340 | 2340 | 2340 | 2340 | 330 |
| 354 | 20250423 | 124100 | 14387448102 | 2340 | 2340 | 2340 | 2335 | 11871 |
| 355 | 20250423 | 124000 | 14359728337 | 2345 | 2340 | 2345 | 2340 | 545 |
| 356 | 20250423 | 123900 | 14358453032 | 2340 | 2345 | 2345 | 2340 | 2267 |
| 357 | 20250423 | 123800 | 14353144692 | 2345 | 2340 | 2345 | 2335 | 4192 |
| 358 | 20250423 | 123700 | 14343335412 | 2335 | 2335 | 2340 | 2335 | 5221 |
| 359 | 20250423 | 123600 | 14331140377 | 2335 | 2335 | 2340 | 2335 | 4088 |
| 360 | 20250423 | 123500 | 14321594892 | 2335 | 2330 | 2340 | 2330 | 2247 |
| 361 | 20250423 | 123400 | 14316348427 | 2330 | 2335 | 2335 | 2330 | 3835 |
| 362 | 20250423 | 123300 | 14307400772 | 2335 | 2330 | 2340 | 2330 | 11394 |
| 363 | 20250423 | 123200 | 14280796687 | 2330 | 2335 | 2335 | 2330 | 22706 |
| 364 | 20250423 | 123100 | 14227830922 | 2335 | 2340 | 2340 | 2335 | 16858 |
| 365 | 20250423 | 123000 | 14188438688 | 2340 | 2340 | 2340 | 2335 | 20776 |
| 366 | 20250423 | 122900 | 14139925668 | 2340 | 2340 | 2340 | 2335 | 2656 |
| 367 | 20250423 | 122800 | 14133720173 | 2335 | 2335 | 2345 | 2335 | 9189 |
| 368 | 20250423 | 122700 | 14112251498 | 2355 | 2360 | 2360 | 2335 | 141922 |
| 369 | 20250423 | 122600 | 13779489978 | 2355 | 2360 | 2360 | 2355 | 3263 |
| 370 | 20250423 | 122500 | 13771800488 | 2360 | 2355 | 2360 | 2355 | 1459 |
| 371 | 20250423 | 122400 | 13768363693 | 2355 | 2360 | 2360 | 2355 | 4811 |
| 372 | 20250423 | 122300 | 13757032758 | 2360 | 2360 | 2360 | 2360 | 114 |
| 373 | 20250423 | 122200 | 13756763718 | 2360 | 2360 | 2360 | 2355 | 828 |
| 374 | 20250423 | 122100 | 13754812798 | 2360 | 2355 | 2360 | 2355 | 4342 |
| 375 | 20250423 | 122000 | 13744585348 | 2360 | 2357 | 2360 | 2355 | 2585 |
| 376 | 20250423 | 121900 | 13738493028 | 2357 | 2357 | 2357 | 2357 | 490 |
| 377 | 20250423 | 121800 | 13737338098 | 2360 | 2355 | 2360 | 2355 | 1802 |
| 378 | 20250423 | 121700 | 13733090828 | 2355 | 2360 | 2360 | 2355 | 4310 |
| 379 | 20250423 | 121600 | 13722937278 | 2360 | 2360 | 2360 | 2360 | 11 |
| 380 | 20250423 | 121500 | 13722911318 | 2355 | 2360 | 2360 | 2355 | 3777 |
| 381 | 20250423 | 121400 | 13714014373 | 2355 | 2350 | 2355 | 2350 | 3390 |
| 382 | 20250423 | 121300 | 13706041408 | 2350 | 2355 | 2355 | 2350 | 1133 |
| 383 | 20250423 | 121200 | 13703373403 | 2355 | 2355 | 2355 | 2355 | 5451 |
| 384 | 20250423 | 121100 | 13690536298 | 2355 | 2360 | 2360 | 2355 | 3434 |
| 385 | 20250423 | 121000 | 13682445878 | 2360 | 2365 | 2365 | 2360 | 1537 |
| 386 | 20250423 | 120900 | 13678812438 | 2365 | 2360 | 2365 | 2355 | 3204 |
| 387 | 20250423 | 120800 | 13671255443 | 2355 | 2360 | 2360 | 2355 | 2593 |
| 388 | 20250423 | 120700 | 13665147418 | 2360 | 2360 | 2365 | 2355 | 4093 |
| 389 | 20250423 | 120600 | 13655488153 | 2355 | 2355 | 2360 | 2355 | 1369 |
| 390 | 20250423 | 120500 | 13652262688 | 2355 | 2350 | 2355 | 2350 | 3591 |
| 391 | 20250423 | 120400 | 13643823828 | 2355 | 2355 | 2360 | 2350 | 7324 |
| 392 | 20250423 | 120300 | 13626603843 | 2350 | 2360 | 2360 | 2350 | 25391 |
| 393 | 20250423 | 120200 | 13566840378 | 2360 | 2360 | 2360 | 2357 | 1599 |
| 394 | 20250423 | 120100 | 13563068091 | 2360 | 2360 | 2360 | 2360 | 846 |
| 395 | 20250423 | 120000 | 13561071531 | 2360 | 2360 | 2360 | 2357 | 3558 |
| 396 | 20250423 | 115900 | 13552674798 | 2360 | 2360 | 2360 | 2357 | 2020 |
| 397 | 20250423 | 115800 | 13547910601 | 2360 | 2357 | 2360 | 2357 | 2242 |
| 398 | 20250423 | 115700 | 13542622481 | 2357 | 2360 | 2360 | 2357 | 166 |
| 399 | 20250423 | 115600 | 13542230853 | 2360 | 2355 | 2360 | 2350 | 1139 |
| 400 | 20250423 | 115500 | 13539548498 | 2350 | 2355 | 2355 | 2350 | 12466 |
| 401 | 20250423 | 115400 | 13510207238 | 2350 | 2350 | 2350 | 2350 | 4523 |
| 402 | 20250423 | 115300 | 13499578188 | 2350 | 2355 | 2355 | 2350 | 3043 |
| 403 | 20250423 | 115200 | 13492420608 | 2355 | 2352 | 2360 | 2350 | 12762 |
| 404 | 20250423 | 115100 | 13462408461 | 2350 | 2360 | 2360 | 2350 | 39083 |
| 405 | 20250423 | 115000 | 13370349481 | 2360 | 2360 | 2365 | 2360 | 3088 |
| 406 | 20250423 | 114900 | 13363061626 | 2365 | 2365 | 2365 | 2360 | 8549 |
| 407 | 20250423 | 114800 | 13342878851 | 2360 | 2365 | 2365 | 2360 | 3000 |
| 408 | 20250423 | 114700 | 13335793851 | 2360 | 2360 | 2365 | 2360 | 2365 |
| 409 | 20250423 | 114600 | 13330212326 | 2360 | 2360 | 2360 | 2360 | 1 |
| 410 | 20250423 | 114500 | 13330209966 | 2360 | 2360 | 2365 | 2360 | 2445 |
| 411 | 20250423 | 114400 | 13324429766 | 2360 | 2365 | 2365 | 2360 | 130 |
| 412 | 20250423 | 114300 | 13324122926 | 2365 | 2365 | 2365 | 2360 | 2465 |
| 413 | 20250423 | 114200 | 13318305511 | 2360 | 2365 | 2365 | 2360 | 2519 |
| 414 | 20250423 | 114100 | 13312348666 | 2370 | 2365 | 2370 | 2365 | 4336 |
| 415 | 20250423 | 114000 | 13302094021 | 2365 | 2365 | 2370 | 2365 | 1557 |
| 416 | 20250423 | 113900 | 13298411631 | 2365 | 2365 | 2370 | 2365 | 247 |
| 417 | 20250423 | 113800 | 13297827471 | 2365 | 2370 | 2370 | 2365 | 1588 |
| 418 | 20250423 | 113700 | 13294068816 | 2375 | 2375 | 2375 | 2375 | 613 |
| 419 | 20250423 | 113600 | 13292612941 | 2370 | 2370 | 2375 | 2370 | 4107 |
| 420 | 20250423 | 113500 | 13282879251 | 2375 | 2370 | 2375 | 2370 | 3775 |
| 421 | 20250423 | 113400 | 13273928141 | 2370 | 2360 | 2380 | 2360 | 18687 |
| 422 | 20250423 | 113300 | 13229588101 | 2360 | 2360 | 2360 | 2360 | 500 |
| 423 | 20250423 | 113200 | 13228408101 | 2365 | 2360 | 2365 | 2355 | 12829 |
| 424 | 20250423 | 113100 | 13198135691 | 2360 | 2365 | 2365 | 2355 | 6124 |
| 425 | 20250423 | 113000 | 13183680836 | 2360 | 2365 | 2365 | 2360 | 4411 |
| 426 | 20250423 | 112900 | 13173250486 | 2365 | 2365 | 2365 | 2360 | 11639 |
| 427 | 20250423 | 112800 | 13145741521 | 2360 | 2360 | 2360 | 2360 | 4222 |
| 428 | 20250423 | 112700 | 13135777601 | 2360 | 2365 | 2365 | 2360 | 1212 |
| 429 | 20250423 | 112600 | 13132914686 | 2365 | 2360 | 2365 | 2360 | 1111 |
| 430 | 20250423 | 112500 | 13130292721 | 2360 | 2360 | 2360 | 2355 | 2867 |
| 431 | 20250423 | 112400 | 13123527681 | 2360 | 2360 | 2360 | 2360 | 4169 |
| 432 | 20250423 | 112300 | 13113688841 | 2360 | 2365 | 2370 | 2360 | 3908 |
| 433 | 20250423 | 112200 | 13104431476 | 2365 | 2360 | 2365 | 2360 | 2068 |
| 434 | 20250423 | 112100 | 13099545061 | 2360 | 2365 | 2365 | 2360 | 4370 |
| 435 | 20250423 | 112000 | 13089231506 | 2360 | 2360 | 2360 | 2360 | 12576 |
| 436 | 20250423 | 111900 | 13059552146 | 2365 | 2365 | 2365 | 2360 | 6428 |
| 437 | 20250423 | 111800 | 13044371546 | 2355 | 2355 | 2365 | 2355 | 10923 |
| 438 | 20250423 | 111700 | 13018596416 | 2360 | 2360 | 2360 | 2360 | 35081 |
| 439 | 20250423 | 111600 | 12935805256 | 2360 | 2365 | 2370 | 2360 | 14755 |
| 440 | 20250423 | 111500 | 12900928621 | 2365 | 2365 | 2370 | 2365 | 1258 |
| 441 | 20250423 | 111400 | 12897953446 | 2365 | 2365 | 2365 | 2365 | 23545 |
| 442 | 20250423 | 111300 | 12842269521 | 2365 | 2370 | 2370 | 2365 | 1287 |
| 443 | 20250423 | 111200 | 12839221581 | 2370 | 2370 | 2370 | 2365 | 1381 |
| 444 | 20250423 | 111100 | 12835954097 | 2370 | 2370 | 2370 | 2370 | 3011 |
| 445 | 20250423 | 111000 | 12828818027 | 2375 | 2380 | 2380 | 2370 | 20491 |
| 446 | 20250423 | 110900 | 12780185292 | 2380 | 2380 | 2380 | 2375 | 5586 |
| 447 | 20250423 | 110800 | 12766913712 | 2380 | 2380 | 2380 | 2370 | 10568 |
| 448 | 20250423 | 110700 | 12741804087 | 2375 | 2370 | 2375 | 2370 | 1284 |
| 449 | 20250423 | 110600 | 12738755107 | 2370 | 2365 | 2375 | 2365 | 5754 |
| 450 | 20250423 | 110500 | 12725121867 | 2370 | 2370 | 2370 | 2365 | 4045 |
| 451 | 20250423 | 110400 | 12715555367 | 2370 | 2365 | 2370 | 2365 | 3218 |
| 452 | 20250423 | 110300 | 12707943517 | 2365 | 2370 | 2370 | 2365 | 14176 |
| 453 | 20250423 | 110200 | 12674416657 | 2365 | 2365 | 2370 | 2365 | 8511 |
| 454 | 20250423 | 110100 | 12654288137 | 2365 | 2365 | 2370 | 2365 | 4114 |
| 455 | 20250423 | 110000 | 12644558277 | 2370 | 2370 | 2375 | 2365 | 17844 |
| 456 | 20250423 | 105900 | 12602272941 | 2370 | 2372 | 2375 | 2370 | 5688 |
| 457 | 20250423 | 105800 | 12588789378 | 2375 | 2375 | 2375 | 2370 | 11459 |
| 458 | 20250423 | 105700 | 12561576183 | 2375 | 2380 | 2380 | 2375 | 11851 |
| 459 | 20250423 | 105600 | 12533429793 | 2380 | 2370 | 2380 | 2370 | 6523 |
| 460 | 20250423 | 105500 | 12517939990 | 2375 | 2370 | 2375 | 2370 | 3338 |
| 461 | 20250423 | 105400 | 12510027290 | 2375 | 2370 | 2380 | 2370 | 3437 |
| 462 | 20250423 | 105300 | 12501866020 | 2370 | 2370 | 2380 | 2370 | 9691 |
| 463 | 20250423 | 105200 | 12478863545 | 2370 | 2375 | 2375 | 2370 | 12368 |
| 464 | 20250423 | 105100 | 12449492656 | 2375 | 2380 | 2380 | 2375 | 558 |
| 465 | 20250423 | 105000 | 12448164816 | 2375 | 2372 | 2380 | 2372 | 5519 |
| 466 | 20250423 | 104900 | 12435052163 | 2372 | 2370 | 2375 | 2370 | 2170 |
| 467 | 20250423 | 104800 | 12429905549 | 2370 | 2380 | 2380 | 2370 | 1685 |
| 468 | 20250423 | 104700 | 12425900159 | 2380 | 2375 | 2380 | 2370 | 28796 |
| 469 | 20250423 | 104600 | 12357540019 | 2375 | 2380 | 2380 | 2375 | 10288 |
| 470 | 20250423 | 104500 | 12333071274 | 2385 | 2385 | 2390 | 2380 | 3613 |
| 471 | 20250423 | 104400 | 12324454484 | 2385 | 2390 | 2390 | 2380 | 30707 |
| 472 | 20250423 | 104300 | 12251256839 | 2390 | 2395 | 2395 | 2380 | 53373 |
| 473 | 20250423 | 104200 | 12123805474 | 2395 | 2395 | 2400 | 2390 | 39720 |
| 474 | 20250423 | 104100 | 12028678719 | 2395 | 2390 | 2395 | 2390 | 12790 |
| 475 | 20250423 | 104000 | 11998077574 | 2390 | 2395 | 2395 | 2390 | 29317 |
| 476 | 20250423 | 103900 | 11927940870 | 2395 | 2395 | 2395 | 2390 | 66680 |
| 477 | 20250423 | 103800 | 11768359015 | 2390 | 2395 | 2395 | 2390 | 18529 |
| 478 | 20250423 | 103700 | 11724005025 | 2395 | 2390 | 2395 | 2385 | 39886 |
| 479 | 20250423 | 103600 | 11628566400 | 2385 | 2375 | 2395 | 2375 | 62524 |
| 480 | 20250423 | 103500 | 11479318860 | 2375 | 2375 | 2380 | 2370 | 37946 |
| 481 | 20250423 | 103400 | 11389117915 | 2375 | 2375 | 2380 | 2370 | 5347 |
| 482 | 20250423 | 103300 | 11376407645 | 2375 | 2385 | 2390 | 2370 | 28568 |
| 483 | 20250423 | 103200 | 11308487170 | 2385 | 2385 | 2390 | 2385 | 12719 |
| 484 | 20250423 | 103100 | 11278128518 | 2385 | 2375 | 2385 | 2375 | 8259 |
| 485 | 20250423 | 103000 | 11258492863 | 2380 | 2382 | 2385 | 2375 | 13234 |
| 486 | 20250423 | 102900 | 11226996997 | 2380 | 2385 | 2390 | 2380 | 25384 |
| 487 | 20250423 | 102800 | 11166488193 | 2385 | 2385 | 2385 | 2380 | 23836 |
| 488 | 20250423 | 102700 | 11109654530 | 2385 | 2375 | 2390 | 2375 | 83799 |
| 489 | 20250423 | 102600 | 10910056695 | 2375 | 2370 | 2375 | 2370 | 24361 |
| 490 | 20250423 | 102500 | 10852287085 | 2375 | 2365 | 2375 | 2365 | 15433 |
| 491 | 20250423 | 102400 | 10815713030 | 2365 | 2365 | 2370 | 2365 | 6834 |
| 492 | 20250423 | 102300 | 10799549975 | 2365 | 2360 | 2370 | 2360 | 12201 |
| 493 | 20250423 | 102200 | 10770685270 | 2355 | 2365 | 2370 | 2355 | 13414 |
| 494 | 20250423 | 102100 | 10739029575 | 2375 | 2375 | 2375 | 2365 | 17146 |
| 495 | 20250423 | 102000 | 10698430585 | 2375 | 2375 | 2375 | 2365 | 24524 |
| 496 | 20250423 | 101900 | 10640305510 | 2370 | 2375 | 2375 | 2365 | 15722 |
| 497 | 20250423 | 101800 | 10603025210 | 2375 | 2365 | 2375 | 2365 | 15716 |
| 498 | 20250423 | 101700 | 10565809810 | 2360 | 2365 | 2370 | 2360 | 18315 |
| 499 | 20250423 | 101600 | 10522478905 | 2370 | 2360 | 2370 | 2360 | 49609 |
| 500 | 20250423 | 101500 | 10405208535 | 2360 | 2360 | 2360 | 2355 | 4134 |
| 501 | 20250423 | 101400 | 10395466620 | 2355 | 2360 | 2360 | 2355 | 16923 |
| 502 | 20250423 | 101300 | 10355579345 | 2360 | 2360 | 2360 | 2355 | 10389 |
| 503 | 20250423 | 101200 | 10331091727 | 2360 | 2355 | 2360 | 2350 | 12446 |
| 504 | 20250423 | 101100 | 10301776325 | 2355 | 2355 | 2360 | 2350 | 21224 |
| 505 | 20250423 | 101000 | 10251848129 | 2350 | 2355 | 2360 | 2350 | 9725 |
| 506 | 20250423 | 100900 | 10228947969 | 2355 | 2365 | 2365 | 2355 | 11354 |
| 507 | 20250423 | 100800 | 10202165939 | 2360 | 2365 | 2365 | 2360 | 2436 |
| 508 | 20250423 | 100700 | 10196416404 | 2360 | 2350 | 2360 | 2350 | 11564 |
| 509 | 20250423 | 100600 | 10169164059 | 2350 | 2350 | 2355 | 2350 | 6157 |
| 510 | 20250423 | 100500 | 10154683449 | 2355 | 2360 | 2360 | 2350 | 18146 |
| 511 | 20250423 | 100400 | 10111946064 | 2360 | 2355 | 2365 | 2355 | 15315 |
| 512 | 20250423 | 100300 | 10075850339 | 2355 | 2365 | 2370 | 2355 | 22213 |
| 513 | 20250423 | 100200 | 10023399919 | 2360 | 2360 | 2365 | 2355 | 19975 |
| 514 | 20250423 | 100100 | 9976239064 | 2360 | 2370 | 2370 | 2355 | 27206 |
| 515 | 20250423 | 100000 | 9912006964 | 2370 | 2375 | 2375 | 2365 | 37774 |
| 516 | 20250423 | 095900 | 9822565544 | 2375 | 2375 | 2380 | 2365 | 39999 |
| 517 | 20250423 | 095800 | 9727678024 | 2370 | 2375 | 2385 | 2365 | 94962 |
| 518 | 20250423 | 095700 | 9501981644 | 2375 | 2390 | 2390 | 2370 | 76151 |
| 519 | 20250423 | 095600 | 9320854969 | 2390 | 2375 | 2405 | 2365 | 291207 |
| 520 | 20250423 | 095500 | 8624549204 | 2375 | 2375 | 2375 | 2370 | 30413 |
| 521 | 20250423 | 095400 | 8552327469 | 2375 | 2355 | 2380 | 2355 | 84176 |
| 522 | 20250423 | 095300 | 8352911964 | 2355 | 2350 | 2355 | 2350 | 8467 |
| 523 | 20250423 | 095200 | 8332973269 | 2350 | 2355 | 2355 | 2350 | 12887 |
| 524 | 20250423 | 095100 | 8302670969 | 2350 | 2355 | 2360 | 2350 | 18604 |
| 525 | 20250423 | 095000 | 8258864089 | 2360 | 2365 | 2365 | 2355 | 21780 |
| 526 | 20250423 | 094900 | 8207475059 | 2365 | 2365 | 2365 | 2355 | 21552 |
| 527 | 20250423 | 094800 | 8156611574 | 2365 | 2365 | 2370 | 2365 | 12353 |
| 528 | 20250423 | 094700 | 8127364379 | 2370 | 2370 | 2370 | 2365 | 3736 |
| 529 | 20250423 | 094600 | 8118521714 | 2370 | 2360 | 2370 | 2360 | 21576 |
| 530 | 20250423 | 094500 | 8067580119 | 2365 | 2375 | 2375 | 2360 | 21766 |
| 531 | 20250423 | 094400 | 8016038734 | 2375 | 2380 | 2380 | 2370 | 20885 |
| 532 | 20250423 | 094300 | 7966429504 | 2375 | 2370 | 2380 | 2370 | 30586 |
| 533 | 20250423 | 094200 | 7893773304 | 2375 | 2375 | 2375 | 2370 | 12876 |
| 534 | 20250423 | 094100 | 7863207429 | 2375 | 2370 | 2380 | 2370 | 34168 |
| 535 | 20250423 | 094000 | 7782060874 | 2375 | 2355 | 2375 | 2355 | 48810 |
| 536 | 20250423 | 093900 | 7666486944 | 2360 | 2345 | 2360 | 2345 | 58310 |
| 537 | 20250423 | 093800 | 7529599902 | 2345 | 2365 | 2370 | 2345 | 41883 |
| 538 | 20250423 | 093700 | 7431006337 | 2365 | 2365 | 2370 | 2360 | 8934 |
| 539 | 20250423 | 093600 | 7409877877 | 2365 | 2345 | 2365 | 2345 | 18807 |
| 540 | 20250423 | 093500 | 7365643977 | 2345 | 2370 | 2375 | 2345 | 84579 |
| 541 | 20250423 | 093400 | 7166302563 | 2375 | 2370 | 2375 | 2370 | 12688 |
| 542 | 20250423 | 093300 | 7136224758 | 2370 | 2385 | 2390 | 2365 | 100748 |
| 543 | 20250423 | 093200 | 6896481488 | 2385 | 2375 | 2385 | 2370 | 174046 |
| 544 | 20250423 | 093100 | 6482193754 | 2380 | 2355 | 2380 | 2355 | 123767 |
| 545 | 20250423 | 093000 | 6188446289 | 2360 | 2350 | 2360 | 2350 | 26750 |
| 546 | 20250423 | 092900 | 6125537364 | 2350 | 2360 | 2360 | 2350 | 71542 |
| 547 | 20250423 | 092800 | 5957226679 | 2360 | 2370 | 2370 | 2355 | 86653 |
| 548 | 20250423 | 092700 | 5752628769 | 2365 | 2370 | 2375 | 2365 | 38891 |
| 549 | 20250423 | 092600 | 5660506519 | 2370 | 2375 | 2375 | 2365 | 62467 |
| 550 | 20250423 | 092500 | 5512443954 | 2375 | 2380 | 2385 | 2370 | 96429 |
| 551 | 20250423 | 092400 | 5283217824 | 2375 | 2375 | 2385 | 2365 | 140013 |
| 552 | 20250423 | 092300 | 4950175969 | 2370 | 2367 | 2375 | 2355 | 111115 |
| 553 | 20250423 | 092200 | 4687244536 | 2370 | 2380 | 2385 | 2365 | 132978 |
| 554 | 20250423 | 092100 | 4371325376 | 2375 | 2360 | 2385 | 2355 | 157639 |
| 555 | 20250423 | 092000 | 3997656816 | 2360 | 2355 | 2365 | 2355 | 124669 |
| 556 | 20250423 | 091900 | 3703490616 | 2360 | 2340 | 2360 | 2335 | 126971 |
| 557 | 20250423 | 091800 | 3405133861 | 2340 | 2345 | 2345 | 2340 | 39710 |
| 558 | 20250423 | 091700 | 3312036196 | 2340 | 2340 | 2345 | 2335 | 53296 |
| 559 | 20250423 | 091600 | 3187294511 | 2340 | 2340 | 2350 | 2335 | 124434 |
| 560 | 20250423 | 091500 | 2895744391 | 2340 | 2350 | 2360 | 2335 | 266077 |
| 561 | 20250423 | 091400 | 2271239914 | 2345 | 2315 | 2345 | 2310 | 170964 |
| 562 | 20250423 | 091300 | 1872743244 | 2310 | 2310 | 2315 | 2310 | 14522 |
| 563 | 20250423 | 091200 | 1839184824 | 2310 | 2315 | 2315 | 2310 | 11298 |
| 564 | 20250423 | 091100 | 1813062959 | 2315 | 2310 | 2315 | 2310 | 40803 |
| 565 | 20250423 | 091000 | 1718750054 | 2315 | 2305 | 2315 | 2300 | 24361 |
| 566 | 20250423 | 090900 | 1662500964 | 2305 | 2300 | 2305 | 2290 | 25454 |
| 567 | 20250423 | 090800 | 1604060204 | 2295 | 2300 | 2300 | 2290 | 10794 |
| 568 | 20250423 | 090700 | 1579303134 | 2295 | 2290 | 2305 | 2285 | 33797 |
| 569 | 20250423 | 090600 | 1501732229 | 2285 | 2285 | 2290 | 2280 | 19900 |
| 570 | 20250423 | 090500 | 1456243092 | 2285 | 2285 | 2285 | 2280 | 30228 |
| 571 | 20250423 | 090400 | 1387272057 | 2280 | 2280 | 2285 | 2265 | 72335 |
| 572 | 20250423 | 090300 | 1222660477 | 2280 | 2300 | 2305 | 2280 | 88964 |
| 573 | 20250423 | 090200 | 1018702187 | 2295 | 2305 | 2315 | 2295 | 52300 |
| 574 | 20250423 | 090100 | 898165590 | 2305 | 2305 | 2310 | 2290 | 89248 |
| 575 | 20250423 | 090000 | 692753570 | 2305 | 2305 | 2315 | 2300 | 276028 |