29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 184800 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 4474 |
| 3 | 20231227 | 184700 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20231227 | 184600 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20231227 | 184500 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20231227 | 184400 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20231227 | 184300 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20231227 | 184200 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20231227 | 184100 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20231227 | 184000 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20231227 | 183900 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20231227 | 183800 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20231227 | 183700 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20231227 | 183600 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20231227 | 183500 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20231227 | 183400 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20231227 | 183300 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20231227 | 183200 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20231227 | 183100 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20231227 | 183000 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20231227 | 182900 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20231227 | 182800 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20231227 | 182700 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20231227 | 182600 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20231227 | 182500 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20231227 | 182400 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20231227 | 182300 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20231227 | 182200 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20231227 | 182100 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20231227 | 182000 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20231227 | 181900 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20231227 | 181800 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 4474 |
| 33 | 20231227 | 181700 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20231227 | 181600 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20231227 | 181500 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20231227 | 181400 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20231227 | 181300 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20231227 | 181200 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20231227 | 181100 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20231227 | 181000 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20231227 | 180900 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20231227 | 180800 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20231227 | 180700 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20231227 | 180600 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20231227 | 180500 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20231227 | 180400 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20231227 | 180300 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20231227 | 180200 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20231227 | 180100 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20231227 | 180000 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20231227 | 175900 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20231227 | 175800 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20231227 | 175700 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20231227 | 175600 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20231227 | 175500 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20231227 | 175400 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20231227 | 175300 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20231227 | 175200 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20231227 | 175100 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20231227 | 175000 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20231227 | 174900 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20231227 | 174800 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 4474 |
| 63 | 20231227 | 174700 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20231227 | 174600 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20231227 | 174500 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20231227 | 174400 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20231227 | 174300 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20231227 | 174200 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20231227 | 174100 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20231227 | 174000 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20231227 | 173900 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20231227 | 173800 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20231227 | 173700 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20231227 | 173600 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20231227 | 173500 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20231227 | 173400 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20231227 | 173300 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20231227 | 173200 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20231227 | 173100 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20231227 | 173000 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20231227 | 172900 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20231227 | 172800 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20231227 | 172700 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20231227 | 172600 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20231227 | 172500 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20231227 | 172400 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20231227 | 172300 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20231227 | 172200 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20231227 | 172100 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20231227 | 172000 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20231227 | 171900 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20231227 | 171800 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 4474 |
| 93 | 20231227 | 171700 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20231227 | 171600 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20231227 | 171500 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20231227 | 171400 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20231227 | 171300 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20231227 | 171200 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20231227 | 171100 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20231227 | 171000 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20231227 | 170900 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20231227 | 170800 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20231227 | 170700 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20231227 | 170600 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20231227 | 170500 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20231227 | 170400 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20231227 | 170300 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20231227 | 170200 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20231227 | 170100 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20231227 | 170000 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20231227 | 165900 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20231227 | 165800 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20231227 | 165700 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20231227 | 165600 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20231227 | 165500 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20231227 | 165400 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20231227 | 165300 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20231227 | 165200 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20231227 | 165100 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20231227 | 165000 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20231227 | 164900 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20231227 | 164800 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 4474 |
| 123 | 20231227 | 164700 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20231227 | 164600 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20231227 | 164500 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20231227 | 164400 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20231227 | 164300 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20231227 | 164200 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20231227 | 164100 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20231227 | 164000 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20231227 | 163900 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20231227 | 163800 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20231227 | 163700 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20231227 | 163600 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20231227 | 163500 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20231227 | 163400 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20231227 | 163300 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20231227 | 163200 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20231227 | 163100 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20231227 | 163000 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20231227 | 162900 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20231227 | 162800 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20231227 | 162700 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20231227 | 162600 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20231227 | 162500 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20231227 | 162400 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20231227 | 162300 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20231227 | 162200 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20231227 | 162100 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20231227 | 162000 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20231227 | 161900 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20231227 | 161800 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 4474 |
| 153 | 20231227 | 161700 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20231227 | 161600 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20231227 | 161500 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20231227 | 161400 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20231227 | 161300 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20231227 | 161200 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20231227 | 161100 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20231227 | 161000 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20231227 | 160900 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20231227 | 160800 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20231227 | 160700 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20231227 | 160600 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20231227 | 160500 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20231227 | 160400 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20231227 | 160300 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20231227 | 160200 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20231227 | 160100 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20231227 | 160000 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20231227 | 155900 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20231227 | 155800 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20231227 | 155700 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20231227 | 155600 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20231227 | 155500 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20231227 | 155400 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20231227 | 155300 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20231227 | 155200 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20231227 | 155100 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20231227 | 155000 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20231227 | 154900 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20231227 | 154800 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 4474 |
| 183 | 20231227 | 154700 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20231227 | 154600 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20231227 | 154500 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20231227 | 154400 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20231227 | 154300 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20231227 | 154200 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20231227 | 154100 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20231227 | 154000 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20231227 | 153900 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20231227 | 153800 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20231227 | 153700 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20231227 | 153600 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20231227 | 153500 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20231227 | 153400 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20231227 | 153300 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20231227 | 153200 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20231227 | 153100 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20231227 | 153000 | 3479219790 | 7900 | 7900 | 7900 | 7900 | 4474 |
| 201 | 20231227 | 152900 | 3443875190 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20231227 | 152800 | 3443875190 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20231227 | 152700 | 3443875190 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20231227 | 152600 | 3443875190 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20231227 | 152500 | 3443875190 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20231227 | 152400 | 3443875190 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20231227 | 152300 | 3443875190 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20231227 | 152200 | 3443875190 | 7900 | 7900 | 7900 | 7900 | 0 |
| 209 | 20231227 | 152100 | 3443875190 | 7900 | 7900 | 7900 | 7900 | 0 |
| 210 | 20231227 | 152000 | 3443875190 | 7900 | 7900 | 7900 | 7900 | 0 |
| 211 | 20231227 | 151900 | 3443875190 | 7900 | 7900 | 7900 | 7890 | 3581 |
| 212 | 20231227 | 151800 | 3415600290 | 7890 | 7900 | 7900 | 7890 | 907 |
| 213 | 20231227 | 151700 | 3408442590 | 7890 | 7890 | 7890 | 7880 | 3077 |
| 214 | 20231227 | 151600 | 3384188270 | 7890 | 7890 | 7890 | 7890 | 856 |
| 215 | 20231227 | 151500 | 3377434430 | 7890 | 7890 | 7890 | 7890 | 3201 |
| 216 | 20231227 | 151400 | 3352178540 | 7890 | 7890 | 7890 | 7880 | 2423 |
| 217 | 20231227 | 151300 | 3333065070 | 7890 | 7890 | 7890 | 7880 | 123 |
| 218 | 20231227 | 151200 | 3332094630 | 7880 | 7880 | 7880 | 7880 | 579 |
| 219 | 20231227 | 151100 | 3327532110 | 7880 | 7880 | 7890 | 7880 | 70 |
| 220 | 20231227 | 151000 | 3326980410 | 7880 | 7900 | 7900 | 7870 | 2737 |
| 221 | 20231227 | 150900 | 3305434910 | 7900 | 7890 | 7900 | 7880 | 341 |
| 222 | 20231227 | 150800 | 3302747560 | 7910 | 7890 | 7910 | 7890 | 52 |
| 223 | 20231227 | 150700 | 3302337240 | 7910 | 7920 | 7920 | 7880 | 2073 |
| 224 | 20231227 | 150600 | 3285999690 | 7920 | 7900 | 7920 | 7900 | 750 |
| 225 | 20231227 | 150500 | 3280074670 | 7900 | 7890 | 7900 | 7890 | 201 |
| 226 | 20231227 | 150400 | 3278488770 | 7890 | 7900 | 7900 | 7890 | 1677 |
| 227 | 20231227 | 150300 | 3265255240 | 7890 | 7890 | 7900 | 7890 | 285 |
| 228 | 20231227 | 150200 | 3263004590 | 7900 | 7900 | 7900 | 7890 | 1325 |
| 229 | 20231227 | 150100 | 3252537590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 230 | 20231227 | 150000 | 3252537590 | 7900 | 7890 | 7900 | 7890 | 763 |
| 231 | 20231227 | 145900 | 3246514440 | 7900 | 7900 | 7900 | 7890 | 139 |
| 232 | 20231227 | 145800 | 3245417100 | 7900 | 7890 | 7900 | 7890 | 247 |
| 233 | 20231227 | 145700 | 3243467800 | 7900 | 7900 | 7900 | 7890 | 1321 |
| 234 | 20231227 | 145600 | 3233034900 | 7900 | 7890 | 7900 | 7890 | 259 |
| 235 | 20231227 | 145500 | 3230991380 | 7890 | 7890 | 7890 | 7890 | 27 |
| 236 | 20231227 | 145400 | 3230778350 | 7880 | 7880 | 7880 | 7880 | 1131 |
| 237 | 20231227 | 145300 | 3221866070 | 7900 | 7890 | 7900 | 7890 | 833 |
| 238 | 20231227 | 145200 | 3215293690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 239 | 20231227 | 145100 | 3215293690 | 7890 | 7890 | 7890 | 7890 | 131 |
| 240 | 20231227 | 145000 | 3214260100 | 7890 | 7890 | 7890 | 7890 | 10 |
| 241 | 20231227 | 144900 | 3214181200 | 7890 | 7890 | 7890 | 7890 | 668 |
| 242 | 20231227 | 144800 | 3208910680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 243 | 20231227 | 144700 | 3208910680 | 7900 | 7890 | 7900 | 7890 | 117 |
| 244 | 20231227 | 144600 | 3207987060 | 7890 | 7880 | 7900 | 7880 | 732 |
| 245 | 20231227 | 144500 | 3202218650 | 7880 | 7890 | 7890 | 7880 | 714 |
| 246 | 20231227 | 144400 | 3196588830 | 7900 | 7890 | 7900 | 7890 | 95 |
| 247 | 20231227 | 144300 | 3195839270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 248 | 20231227 | 144200 | 3195839270 | 7900 | 7900 | 7900 | 7900 | 12 |
| 249 | 20231227 | 144100 | 3195744470 | 7900 | 7890 | 7900 | 7890 | 66 |
| 250 | 20231227 | 144000 | 3195223700 | 7890 | 7900 | 7900 | 7890 | 4050 |
| 251 | 20231227 | 143900 | 3163237670 | 7910 | 7910 | 7910 | 7900 | 163 |
| 252 | 20231227 | 143800 | 3161949340 | 7910 | 7910 | 7910 | 7900 | 177 |
| 253 | 20231227 | 143700 | 3160549680 | 7900 | 7920 | 7920 | 7900 | 31 |
| 254 | 20231227 | 143600 | 3160304760 | 7920 | 7920 | 7920 | 7920 | 1 |
| 255 | 20231227 | 143500 | 3160296840 | 7900 | 7910 | 7910 | 7900 | 484 |
| 256 | 20231227 | 143400 | 3156470990 | 7910 | 7910 | 7910 | 7910 | 236 |
| 257 | 20231227 | 143300 | 3154604230 | 7910 | 7910 | 7910 | 7910 | 688 |
| 258 | 20231227 | 143200 | 3149162150 | 7930 | 7920 | 7930 | 7920 | 54 |
| 259 | 20231227 | 143100 | 3148733980 | 7920 | 7930 | 7930 | 7920 | 185 |
| 260 | 20231227 | 143000 | 3147267940 | 7930 | 7930 | 7930 | 7930 | 300 |
| 261 | 20231227 | 142900 | 3144888940 | 7930 | 7930 | 7930 | 7930 | 144 |
| 262 | 20231227 | 142800 | 3143747020 | 7930 | 7920 | 7940 | 7920 | 2372 |
| 263 | 20231227 | 142700 | 3124939660 | 7920 | 7900 | 7920 | 7900 | 1442 |
| 264 | 20231227 | 142600 | 3113542600 | 7890 | 7890 | 7890 | 7890 | 2 |
| 265 | 20231227 | 142500 | 3113526820 | 7900 | 7900 | 7900 | 7900 | 1 |
| 266 | 20231227 | 142400 | 3113518920 | 7880 | 7890 | 7890 | 7880 | 650 |
| 267 | 20231227 | 142300 | 3108396850 | 7900 | 7880 | 7900 | 7880 | 1901 |
| 268 | 20231227 | 142200 | 3093416950 | 7880 | 7880 | 7880 | 7870 | 11 |
| 269 | 20231227 | 142100 | 3093330350 | 7880 | 7890 | 7890 | 7880 | 1107 |
| 270 | 20231227 | 142000 | 3084607120 | 7890 | 7890 | 7890 | 7890 | 59 |
| 271 | 20231227 | 141900 | 3084141610 | 7890 | 7880 | 7890 | 7880 | 264 |
| 272 | 20231227 | 141800 | 3082058660 | 7880 | 7880 | 7880 | 7880 | 163 |
| 273 | 20231227 | 141700 | 3080774220 | 7880 | 7880 | 7880 | 7870 | 10001 |
| 274 | 20231227 | 141600 | 3002009390 | 7890 | 7900 | 7900 | 7890 | 2272 |
| 275 | 20231227 | 141500 | 2984082060 | 7890 | 7890 | 7890 | 7890 | 759 |
| 276 | 20231227 | 141400 | 2978093550 | 7890 | 7900 | 7900 | 7890 | 115 |
| 277 | 20231227 | 141300 | 2977186100 | 7900 | 7900 | 7900 | 7900 | 507 |
| 278 | 20231227 | 141200 | 2973180800 | 7900 | 7900 | 7900 | 7890 | 1682 |
| 279 | 20231227 | 141100 | 2959908210 | 7900 | 7900 | 7900 | 7900 | 174 |
| 280 | 20231227 | 141000 | 2958533610 | 7900 | 7900 | 7900 | 7900 | 80 |
| 281 | 20231227 | 140900 | 2957901610 | 7900 | 7890 | 7900 | 7890 | 301 |
| 282 | 20231227 | 140800 | 2955525720 | 7900 | 7890 | 7900 | 7890 | 988 |
| 283 | 20231227 | 140700 | 2947723560 | 7890 | 7890 | 7890 | 7890 | 500 |
| 284 | 20231227 | 140600 | 2943778560 | 7890 | 7890 | 7890 | 7890 | 400 |
| 285 | 20231227 | 140500 | 2940622560 | 7900 | 7900 | 7900 | 7900 | 1 |
| 286 | 20231227 | 140400 | 2940614660 | 7890 | 7890 | 7900 | 7890 | 1521 |
| 287 | 20231227 | 140300 | 2928613950 | 7890 | 7900 | 7900 | 7890 | 54 |
| 288 | 20231227 | 140200 | 2928187850 | 7890 | 7890 | 7890 | 7890 | 800 |
| 289 | 20231227 | 140100 | 2921875850 | 7900 | 7900 | 7900 | 7900 | 141 |
| 290 | 20231227 | 140000 | 2920761950 | 7900 | 7900 | 7900 | 7900 | 1 |
| 291 | 20231227 | 135900 | 2920754050 | 7900 | 7890 | 7900 | 7890 | 35 |
| 292 | 20231227 | 135800 | 2920477600 | 7900 | 7900 | 7900 | 7900 | 2 |
| 293 | 20231227 | 135700 | 2920461800 | 7900 | 7900 | 7900 | 7900 | 464 |
| 294 | 20231227 | 135600 | 2916796200 | 7890 | 7890 | 7890 | 7890 | 50 |
| 295 | 20231227 | 135500 | 2916401700 | 7890 | 7890 | 7890 | 7890 | 2 |
| 296 | 20231227 | 135400 | 2916385920 | 7890 | 7890 | 7890 | 7890 | 0 |
| 297 | 20231227 | 135300 | 2916385920 | 7890 | 7890 | 7890 | 7890 | 1 |
| 298 | 20231227 | 135200 | 2916378030 | 7890 | 7900 | 7900 | 7890 | 215 |
| 299 | 20231227 | 135100 | 2914681630 | 7900 | 7890 | 7900 | 7880 | 286 |
| 300 | 20231227 | 135000 | 2912426550 | 7890 | 7890 | 7890 | 7890 | 322 |
| 301 | 20231227 | 134900 | 2909885970 | 7880 | 7890 | 7890 | 7880 | 54 |
| 302 | 20231227 | 134800 | 2909460310 | 7880 | 7880 | 7880 | 7880 | 0 |
| 303 | 20231227 | 134700 | 2909460310 | 7880 | 7880 | 7880 | 7880 | 0 |
| 304 | 20231227 | 134600 | 2909460310 | 7880 | 7880 | 7880 | 7880 | 0 |
| 305 | 20231227 | 134500 | 2909460310 | 7880 | 7880 | 7880 | 7880 | 486 |
| 306 | 20231227 | 134400 | 2905630630 | 7880 | 7880 | 7880 | 7880 | 100 |
| 307 | 20231227 | 134300 | 2904842630 | 7880 | 7860 | 7880 | 7860 | 780 |
| 308 | 20231227 | 134200 | 2898707020 | 7870 | 7880 | 7880 | 7870 | 2339 |
| 309 | 20231227 | 134100 | 2880288980 | 7890 | 7890 | 7890 | 7880 | 538 |
| 310 | 20231227 | 134000 | 2876049410 | 7890 | 7900 | 7900 | 7890 | 835 |
| 311 | 20231227 | 133900 | 2869461220 | 7900 | 7900 | 7900 | 7900 | 40 |
| 312 | 20231227 | 133800 | 2869145220 | 7900 | 7900 | 7900 | 7900 | 10 |
| 313 | 20231227 | 133700 | 2869066220 | 7900 | 7890 | 7900 | 7890 | 300 |
| 314 | 20231227 | 133600 | 2866696720 | 7900 | 7900 | 7900 | 7890 | 122 |
| 315 | 20231227 | 133500 | 2865733920 | 7900 | 7890 | 7900 | 7890 | 51 |
| 316 | 20231227 | 133400 | 2865331330 | 7890 | 7890 | 7890 | 7890 | 210 |
| 317 | 20231227 | 133300 | 2863674430 | 7870 | 7870 | 7870 | 7870 | 10 |
| 318 | 20231227 | 133200 | 2863595730 | 7870 | 7870 | 7870 | 7860 | 410 |
| 319 | 20231227 | 133100 | 2860369130 | 7870 | 7870 | 7870 | 7870 | 50 |
| 320 | 20231227 | 133000 | 2859975630 | 7870 | 7870 | 7870 | 7870 | 208 |
| 321 | 20231227 | 132900 | 2858338670 | 7870 | 7870 | 7870 | 7870 | 1000 |
| 322 | 20231227 | 132800 | 2850468670 | 7870 | 7880 | 7880 | 7870 | 216 |
| 323 | 20231227 | 132700 | 2848768640 | 7880 | 7880 | 7880 | 7880 | 146 |
| 324 | 20231227 | 132600 | 2847618160 | 7880 | 7880 | 7880 | 7880 | 22 |
| 325 | 20231227 | 132500 | 2847444800 | 7850 | 7870 | 7870 | 7850 | 6513 |
| 326 | 20231227 | 132400 | 2796310980 | 7860 | 7880 | 7880 | 7860 | 3072 |
| 327 | 20231227 | 132300 | 2772142200 | 7870 | 7880 | 7890 | 7870 | 3125 |
| 328 | 20231227 | 132200 | 2747522200 | 7880 | 7900 | 7900 | 7880 | 4569 |
| 329 | 20231227 | 132100 | 2711483030 | 7900 | 7900 | 7900 | 7900 | 250 |
| 330 | 20231227 | 132000 | 2709508030 | 7900 | 7900 | 7900 | 7890 | 315 |
| 331 | 20231227 | 131900 | 2707020930 | 7900 | 7900 | 7900 | 7900 | 7 |
| 332 | 20231227 | 131800 | 2706965630 | 7900 | 7900 | 7900 | 7900 | 2982 |
| 333 | 20231227 | 131700 | 2683407830 | 7900 | 7900 | 7900 | 7890 | 189 |
| 334 | 20231227 | 131600 | 2681914870 | 7890 | 7890 | 7890 | 7890 | 57 |
| 335 | 20231227 | 131500 | 2681465140 | 7890 | 7890 | 7890 | 7890 | 87 |
| 336 | 20231227 | 131400 | 2680778710 | 7890 | 7880 | 7890 | 7870 | 569 |
| 337 | 20231227 | 131300 | 2676296850 | 7870 | 7900 | 7900 | 7870 | 2849 |
| 338 | 20231227 | 131200 | 2653843270 | 7900 | 7910 | 7910 | 7900 | 4001 |
| 339 | 20231227 | 131100 | 2622223070 | 7910 | 7910 | 7910 | 7900 | 10001 |
| 340 | 20231227 | 131000 | 2543180940 | 7910 | 7910 | 7910 | 7910 | 1300 |
| 341 | 20231227 | 130900 | 2532897940 | 7910 | 7910 | 7910 | 7910 | 2085 |
| 342 | 20231227 | 130800 | 2516405590 | 7910 | 7910 | 7910 | 7910 | 839 |
| 343 | 20231227 | 130700 | 2509769100 | 7910 | 7920 | 7920 | 7910 | 3073 |
| 344 | 20231227 | 130600 | 2485461640 | 7920 | 7920 | 7920 | 7920 | 602 |
| 345 | 20231227 | 130500 | 2480693800 | 7920 | 7920 | 7920 | 7920 | 873 |
| 346 | 20231227 | 130400 | 2473779640 | 7920 | 7920 | 7920 | 7920 | 1609 |
| 347 | 20231227 | 130300 | 2461036360 | 7920 | 7930 | 7930 | 7920 | 2940 |
| 348 | 20231227 | 130200 | 2437733480 | 7940 | 7940 | 7940 | 7940 | 10 |
| 349 | 20231227 | 130100 | 2437654080 | 7930 | 7940 | 7940 | 7930 | 346 |
| 350 | 20231227 | 130000 | 2434907300 | 7930 | 7940 | 7950 | 7930 | 1207 |
| 351 | 20231227 | 125900 | 2425333400 | 7940 | 7960 | 7960 | 7940 | 79 |
| 352 | 20231227 | 125800 | 2424706080 | 7960 | 7940 | 7960 | 7940 | 555 |
| 353 | 20231227 | 125700 | 2420299220 | 7940 | 7940 | 7940 | 7940 | 77 |
| 354 | 20231227 | 125600 | 2419687840 | 7940 | 7940 | 7940 | 7940 | 312 |
| 355 | 20231227 | 125500 | 2417210560 | 7940 | 7930 | 7940 | 7930 | 12 |
| 356 | 20231227 | 125400 | 2417115370 | 7930 | 7930 | 7930 | 7930 | 351 |
| 357 | 20231227 | 125300 | 2414331940 | 7940 | 7940 | 7940 | 7940 | 0 |
| 358 | 20231227 | 125200 | 2414331940 | 7940 | 7940 | 7940 | 7940 | 224 |
| 359 | 20231227 | 125100 | 2412553380 | 7940 | 7940 | 7940 | 7940 | 2001 |
| 360 | 20231227 | 125000 | 2396665440 | 7950 | 7950 | 7950 | 7950 | 5 |
| 361 | 20231227 | 124900 | 2396625690 | 7940 | 7940 | 7940 | 7940 | 89 |
| 362 | 20231227 | 124800 | 2395919030 | 7940 | 7950 | 7950 | 7930 | 41 |
| 363 | 20231227 | 124700 | 2395593420 | 7940 | 7950 | 7950 | 7940 | 3295 |
| 364 | 20231227 | 124600 | 2369423400 | 7960 | 7960 | 7960 | 7960 | 3 |
| 365 | 20231227 | 124500 | 2369399520 | 7960 | 7960 | 7960 | 7960 | 7 |
| 366 | 20231227 | 124400 | 2369343800 | 7960 | 7960 | 7960 | 7960 | 11 |
| 367 | 20231227 | 124300 | 2369256240 | 7960 | 7970 | 7970 | 7960 | 913 |
| 368 | 20231227 | 124200 | 2361987460 | 7970 | 7970 | 7970 | 7970 | 10 |
| 369 | 20231227 | 124100 | 2361907760 | 7970 | 7960 | 7980 | 7960 | 304 |
| 370 | 20231227 | 124000 | 2359485220 | 7950 | 7950 | 7950 | 7950 | 261 |
| 371 | 20231227 | 123900 | 2357410270 | 7950 | 7950 | 7950 | 7950 | 0 |
| 372 | 20231227 | 123800 | 2357410270 | 7950 | 7950 | 7950 | 7950 | 300 |
| 373 | 20231227 | 123700 | 2355025270 | 7950 | 7950 | 7950 | 7950 | 0 |
| 374 | 20231227 | 123600 | 2355025270 | 7950 | 7950 | 7950 | 7950 | 50 |
| 375 | 20231227 | 123500 | 2354627770 | 7950 | 7950 | 7960 | 7950 | 216 |
| 376 | 20231227 | 123400 | 2352910430 | 7950 | 7940 | 7960 | 7940 | 926 |
| 377 | 20231227 | 123300 | 2345554050 | 7950 | 7940 | 7950 | 7940 | 601 |
| 378 | 20231227 | 123200 | 2340782040 | 7950 | 7940 | 7950 | 7940 | 61 |
| 379 | 20231227 | 123100 | 2340297690 | 7940 | 7930 | 7940 | 7930 | 1152 |
| 380 | 20231227 | 123000 | 2331154970 | 7930 | 7940 | 7940 | 7930 | 8149 |
| 381 | 20231227 | 122900 | 2266495990 | 7950 | 7950 | 7950 | 7950 | 1106 |
| 382 | 20231227 | 122800 | 2257703290 | 7950 | 7960 | 7960 | 7950 | 989 |
| 383 | 20231227 | 122700 | 2249840720 | 7940 | 7960 | 7960 | 7940 | 5483 |
| 384 | 20231227 | 122600 | 2206239070 | 7970 | 7970 | 7970 | 7970 | 130 |
| 385 | 20231227 | 122500 | 2205202970 | 7980 | 7970 | 7980 | 7960 | 214 |
| 386 | 20231227 | 122400 | 2203497760 | 7970 | 7960 | 7970 | 7960 | 268 |
| 387 | 20231227 | 122300 | 2201364430 | 7960 | 7960 | 7960 | 7960 | 3 |
| 388 | 20231227 | 122200 | 2201340550 | 7960 | 7960 | 7960 | 7960 | 56 |
| 389 | 20231227 | 122100 | 2200894790 | 7960 | 7970 | 7970 | 7960 | 1195 |
| 390 | 20231227 | 122000 | 2191371030 | 7970 | 7970 | 7970 | 7970 | 121 |
| 391 | 20231227 | 121900 | 2190406660 | 7970 | 7970 | 7970 | 7970 | 181 |
| 392 | 20231227 | 121800 | 2188964090 | 7970 | 7970 | 7970 | 7970 | 0 |
| 393 | 20231227 | 121700 | 2188964090 | 7970 | 7970 | 7970 | 7970 | 0 |
| 394 | 20231227 | 121600 | 2188964090 | 7970 | 7970 | 7970 | 7970 | 3 |
| 395 | 20231227 | 121500 | 2188940180 | 7960 | 7960 | 7960 | 7960 | 138 |
| 396 | 20231227 | 121400 | 2187841700 | 7970 | 7960 | 7970 | 7960 | 1433 |
| 397 | 20231227 | 121300 | 2176434520 | 7960 | 7960 | 7970 | 7960 | 2586 |
| 398 | 20231227 | 121200 | 2155849240 | 7970 | 7970 | 7970 | 7970 | 3059 |
| 399 | 20231227 | 121100 | 2131469010 | 7980 | 7980 | 7980 | 7980 | 30 |
| 400 | 20231227 | 121000 | 2131229610 | 7970 | 7980 | 7980 | 7970 | 724 |
| 401 | 20231227 | 120900 | 2125454140 | 7980 | 7970 | 7980 | 7970 | 8 |
| 402 | 20231227 | 120800 | 2125390310 | 7970 | 7970 | 7970 | 7970 | 52 |
| 403 | 20231227 | 120700 | 2124975870 | 7980 | 7980 | 7980 | 7980 | 11 |
| 404 | 20231227 | 120600 | 2124888090 | 7980 | 7980 | 7980 | 7980 | 0 |
| 405 | 20231227 | 120500 | 2124888090 | 7980 | 7980 | 7980 | 7980 | 0 |
| 406 | 20231227 | 120400 | 2124888090 | 7980 | 7980 | 7980 | 7980 | 293 |
| 407 | 20231227 | 120300 | 2122549950 | 7980 | 7980 | 7980 | 7970 | 382 |
| 408 | 20231227 | 120200 | 2119504590 | 7980 | 7980 | 7980 | 7980 | 278 |
| 409 | 20231227 | 120100 | 2117286150 | 7980 | 7980 | 7990 | 7980 | 533 |
| 410 | 20231227 | 120000 | 2113032710 | 7990 | 7990 | 7990 | 7990 | 0 |
| 411 | 20231227 | 115900 | 2113032710 | 7990 | 7990 | 7990 | 7990 | 7 |
| 412 | 20231227 | 115800 | 2112976780 | 7980 | 7980 | 8000 | 7980 | 222 |
| 413 | 20231227 | 115700 | 2111204620 | 7990 | 7980 | 7990 | 7980 | 519 |
| 414 | 20231227 | 115600 | 2107062620 | 7980 | 7980 | 7980 | 7980 | 84 |
| 415 | 20231227 | 115500 | 2106392300 | 7980 | 7980 | 7980 | 7980 | 0 |
| 416 | 20231227 | 115400 | 2106392300 | 7980 | 7980 | 7980 | 7980 | 416 |
| 417 | 20231227 | 115300 | 2103072620 | 7980 | 7980 | 7980 | 7980 | 914 |
| 418 | 20231227 | 115200 | 2095778900 | 7980 | 7990 | 7990 | 7980 | 59 |
| 419 | 20231227 | 115100 | 2095307630 | 7990 | 7990 | 7990 | 7990 | 110 |
| 420 | 20231227 | 115000 | 2094428730 | 7990 | 7980 | 7990 | 7980 | 1683 |
| 421 | 20231227 | 114900 | 2080991860 | 7990 | 7990 | 7990 | 7990 | 0 |
| 422 | 20231227 | 114800 | 2080991860 | 7990 | 7990 | 7990 | 7980 | 61 |
| 423 | 20231227 | 114700 | 2080504600 | 7980 | 7980 | 7990 | 7980 | 159 |
| 424 | 20231227 | 114600 | 2079235690 | 7990 | 7990 | 7990 | 7990 | 0 |
| 425 | 20231227 | 114500 | 2079235690 | 7990 | 7990 | 7990 | 7990 | 10 |
| 426 | 20231227 | 114400 | 2079155790 | 7990 | 7990 | 7990 | 7990 | 23 |
| 427 | 20231227 | 114300 | 2078972020 | 7980 | 7990 | 7990 | 7980 | 154 |
| 428 | 20231227 | 114200 | 2077741890 | 7990 | 8000 | 8000 | 7990 | 110 |
| 429 | 20231227 | 114100 | 2076862890 | 7990 | 7990 | 7990 | 7980 | 115 |
| 430 | 20231227 | 114000 | 2075944050 | 7980 | 7980 | 7980 | 7980 | 0 |
| 431 | 20231227 | 113900 | 2075944050 | 7980 | 7990 | 7990 | 7980 | 240 |
| 432 | 20231227 | 113800 | 2074027310 | 7990 | 7990 | 7990 | 7990 | 20 |
| 433 | 20231227 | 113700 | 2073867510 | 7980 | 7980 | 7980 | 7980 | 1154 |
| 434 | 20231227 | 113600 | 2064658590 | 7980 | 7990 | 7990 | 7980 | 237 |
| 435 | 20231227 | 113500 | 2062766280 | 8000 | 8020 | 8020 | 7990 | 155 |
| 436 | 20231227 | 113400 | 2061526880 | 8000 | 7980 | 8000 | 7980 | 1071 |
| 437 | 20231227 | 113300 | 2052964000 | 7980 | 7980 | 7980 | 7980 | 200 |
| 438 | 20231227 | 113200 | 2051368000 | 7980 | 7980 | 7980 | 7980 | 630 |
| 439 | 20231227 | 113100 | 2046340600 | 7980 | 7990 | 7990 | 7980 | 36 |
| 440 | 20231227 | 113000 | 2046053310 | 7990 | 7990 | 7990 | 7990 | 13 |
| 441 | 20231227 | 112900 | 2045949440 | 7990 | 7990 | 7990 | 7990 | 506 |
| 442 | 20231227 | 112800 | 2041906500 | 7990 | 8000 | 8000 | 7990 | 366 |
| 443 | 20231227 | 112700 | 2038981760 | 8000 | 8000 | 8000 | 8000 | 648 |
| 444 | 20231227 | 112600 | 2033797760 | 8010 | 8010 | 8010 | 8010 | 72 |
| 445 | 20231227 | 112500 | 2033221040 | 8000 | 8000 | 8000 | 8000 | 1318 |
| 446 | 20231227 | 112400 | 2022677040 | 8000 | 8000 | 8000 | 8000 | 120 |
| 447 | 20231227 | 112300 | 2021717040 | 8000 | 8000 | 8000 | 8000 | 3 |
| 448 | 20231227 | 112200 | 2021693040 | 8000 | 8000 | 8000 | 8000 | 5 |
| 449 | 20231227 | 112100 | 2021653040 | 7990 | 8000 | 8000 | 7990 | 59 |
| 450 | 20231227 | 112000 | 2021181610 | 7980 | 7990 | 7990 | 7970 | 2270 |
| 451 | 20231227 | 111900 | 2003072780 | 7990 | 7990 | 7990 | 7990 | 50 |
| 452 | 20231227 | 111800 | 2002673280 | 7990 | 7990 | 8000 | 7990 | 746 |
| 453 | 20231227 | 111700 | 1996711530 | 8000 | 8000 | 8000 | 7990 | 90 |
| 454 | 20231227 | 111600 | 1995992150 | 8000 | 8000 | 8000 | 8000 | 243 |
| 455 | 20231227 | 111500 | 1994048150 | 8000 | 8000 | 8000 | 8000 | 2 |
| 456 | 20231227 | 111400 | 1994032150 | 8000 | 8000 | 8000 | 8000 | 32 |
| 457 | 20231227 | 111300 | 1993776150 | 8000 | 8000 | 8000 | 8000 | 191 |
| 458 | 20231227 | 111200 | 1992248150 | 8010 | 8000 | 8010 | 8000 | 12 |
| 459 | 20231227 | 111100 | 1992152140 | 8000 | 8000 | 8000 | 8000 | 200 |
| 460 | 20231227 | 111000 | 1990552140 | 7990 | 7990 | 7990 | 7990 | 500 |
| 461 | 20231227 | 110900 | 1986557140 | 7990 | 8000 | 8000 | 7990 | 1073 |
| 462 | 20231227 | 110800 | 1977975860 | 8000 | 8010 | 8010 | 8000 | 1167 |
| 463 | 20231227 | 110700 | 1968638190 | 8010 | 8010 | 8010 | 8010 | 116 |
| 464 | 20231227 | 110600 | 1967709030 | 8000 | 8000 | 8000 | 8000 | 219 |
| 465 | 20231227 | 110500 | 1965957030 | 8000 | 8010 | 8010 | 8000 | 266 |
| 466 | 20231227 | 110400 | 1963829000 | 8010 | 8010 | 8010 | 8010 | 56 |
| 467 | 20231227 | 110300 | 1963380440 | 8010 | 8020 | 8020 | 8010 | 11 |
| 468 | 20231227 | 110200 | 1963292230 | 8020 | 8010 | 8020 | 8010 | 216 |
| 469 | 20231227 | 110100 | 1961561070 | 8010 | 8010 | 8010 | 8010 | 52 |
| 470 | 20231227 | 110000 | 1961144550 | 8010 | 8010 | 8010 | 8010 | 718 |
| 471 | 20231227 | 105900 | 1955393370 | 8010 | 8010 | 8010 | 8010 | 210 |
| 472 | 20231227 | 105800 | 1953711270 | 8010 | 8020 | 8020 | 8010 | 80 |
| 473 | 20231227 | 105700 | 1953070460 | 8020 | 8020 | 8030 | 8020 | 414 |
| 474 | 20231227 | 105600 | 1949747950 | 8010 | 8000 | 8010 | 8000 | 1658 |
| 475 | 20231227 | 105500 | 1936474580 | 8000 | 8000 | 8000 | 8000 | 64 |
| 476 | 20231227 | 105400 | 1935962580 | 7990 | 8000 | 8000 | 7990 | 567 |
| 477 | 20231227 | 105300 | 1931427580 | 8000 | 8010 | 8010 | 8000 | 74 |
| 478 | 20231227 | 105200 | 1930835380 | 8010 | 8010 | 8010 | 8000 | 1335 |
| 479 | 20231227 | 105100 | 1920145290 | 8010 | 8020 | 8020 | 8010 | 64 |
| 480 | 20231227 | 105000 | 1919632170 | 8010 | 8020 | 8020 | 8010 | 87 |
| 481 | 20231227 | 104900 | 1918934870 | 8020 | 8030 | 8030 | 8020 | 362 |
| 482 | 20231227 | 104800 | 1916028980 | 8030 | 8030 | 8030 | 8030 | 25 |
| 483 | 20231227 | 104700 | 1915828230 | 8030 | 8040 | 8040 | 8020 | 1542 |
| 484 | 20231227 | 104600 | 1903448720 | 8040 | 8040 | 8040 | 8030 | 77 |
| 485 | 20231227 | 104500 | 1902829830 | 8040 | 8030 | 8040 | 8030 | 906 |
| 486 | 20231227 | 104400 | 1895551740 | 8030 | 8030 | 8030 | 8030 | 100 |
| 487 | 20231227 | 104300 | 1894748740 | 8040 | 8050 | 8050 | 8040 | 418 |
| 488 | 20231227 | 104200 | 1891386890 | 8050 | 8060 | 8060 | 8050 | 509 |
| 489 | 20231227 | 104100 | 1887284470 | 8070 | 8070 | 8070 | 8060 | 106 |
| 490 | 20231227 | 104000 | 1886430050 | 8070 | 8080 | 8080 | 8070 | 861 |
| 491 | 20231227 | 103900 | 1879479850 | 8080 | 8070 | 8080 | 8060 | 727 |
| 492 | 20231227 | 103800 | 1873613280 | 8070 | 8060 | 8070 | 8040 | 645 |
| 493 | 20231227 | 103700 | 1868417560 | 8070 | 8050 | 8070 | 8050 | 4296 |
| 494 | 20231227 | 103600 | 1833798920 | 8040 | 8030 | 8040 | 8030 | 1579 |
| 495 | 20231227 | 103500 | 1821115750 | 8040 | 8020 | 8040 | 8020 | 1050 |
| 496 | 20231227 | 103400 | 1812691430 | 8020 | 8040 | 8040 | 8020 | 2143 |
| 497 | 20231227 | 103300 | 1795469450 | 8030 | 8010 | 8030 | 8010 | 210 |
| 498 | 20231227 | 103200 | 1793784750 | 8020 | 8020 | 8020 | 8020 | 427 |
| 499 | 20231227 | 103100 | 1790360210 | 8020 | 8040 | 8040 | 8020 | 703 |
| 500 | 20231227 | 103000 | 1784716110 | 8040 | 8040 | 8040 | 8040 | 2515 |
| 501 | 20231227 | 102900 | 1764495510 | 8040 | 8040 | 8040 | 8040 | 777 |
| 502 | 20231227 | 102800 | 1758248430 | 8040 | 8040 | 8050 | 8040 | 496 |
| 503 | 20231227 | 102700 | 1754257910 | 8040 | 8040 | 8040 | 8040 | 292 |
| 504 | 20231227 | 102600 | 1751910230 | 8040 | 8050 | 8050 | 8040 | 65 |
| 505 | 20231227 | 102500 | 1751387460 | 8050 | 8020 | 8050 | 8020 | 2560 |
| 506 | 20231227 | 102400 | 1730831680 | 8030 | 8020 | 8030 | 8020 | 419 |
| 507 | 20231227 | 102300 | 1727468660 | 8020 | 8020 | 8020 | 8020 | 348 |
| 508 | 20231227 | 102200 | 1724677700 | 8020 | 8030 | 8030 | 8020 | 315 |
| 509 | 20231227 | 102100 | 1722148400 | 8020 | 8010 | 8030 | 8010 | 75 |
| 510 | 20231227 | 102000 | 1721546850 | 8020 | 8010 | 8020 | 8010 | 1275 |
| 511 | 20231227 | 101900 | 1711324070 | 8020 | 7990 | 8020 | 7990 | 4317 |
| 512 | 20231227 | 101800 | 1676746690 | 7990 | 7990 | 7990 | 7990 | 1055 |
| 513 | 20231227 | 101700 | 1668317240 | 7980 | 7980 | 7980 | 7980 | 0 |
| 514 | 20231227 | 101600 | 1668317240 | 7980 | 7980 | 7980 | 7980 | 84 |
| 515 | 20231227 | 101500 | 1667646920 | 7990 | 7990 | 7990 | 7980 | 721 |
| 516 | 20231227 | 101400 | 1661892690 | 7990 | 7980 | 7990 | 7980 | 284 |
| 517 | 20231227 | 101300 | 1659626360 | 7980 | 7960 | 7980 | 7960 | 3250 |
| 518 | 20231227 | 101200 | 1633750770 | 7950 | 7950 | 7950 | 7950 | 1 |
| 519 | 20231227 | 101100 | 1633742820 | 7960 | 7960 | 7960 | 7960 | 0 |
| 520 | 20231227 | 101000 | 1633742820 | 7960 | 7950 | 7960 | 7950 | 129 |
| 521 | 20231227 | 100900 | 1632717000 | 7950 | 7960 | 7960 | 7950 | 257 |
| 522 | 20231227 | 100800 | 1630673810 | 7960 | 7960 | 7960 | 7950 | 184 |
| 523 | 20231227 | 100700 | 1629209290 | 7960 | 7960 | 7960 | 7960 | 222 |
| 524 | 20231227 | 100600 | 1627442170 | 7960 | 7970 | 7970 | 7960 | 511 |
| 525 | 20231227 | 100500 | 1623374110 | 7960 | 7960 | 7960 | 7960 | 40 |
| 526 | 20231227 | 100400 | 1623055710 | 7970 | 7960 | 7970 | 7960 | 1147 |
| 527 | 20231227 | 100300 | 1613925480 | 7960 | 7970 | 7970 | 7960 | 1861 |
| 528 | 20231227 | 100200 | 1599096510 | 7970 | 7970 | 7970 | 7970 | 4 |
| 529 | 20231227 | 100100 | 1599064630 | 7960 | 7970 | 7970 | 7960 | 121 |
| 530 | 20231227 | 100000 | 1598101260 | 7970 | 7960 | 7970 | 7960 | 754 |
| 531 | 20231227 | 095900 | 1592099410 | 7960 | 7960 | 7960 | 7960 | 807 |
| 532 | 20231227 | 095800 | 1585675690 | 7970 | 7970 | 8000 | 7970 | 1262 |
| 533 | 20231227 | 095700 | 1575610500 | 7970 | 7970 | 7970 | 7970 | 177 |
| 534 | 20231227 | 095600 | 1574199810 | 7980 | 7990 | 7990 | 7980 | 407 |
| 535 | 20231227 | 095500 | 1570949120 | 7980 | 7970 | 7980 | 7970 | 661 |
| 536 | 20231227 | 095400 | 1565677360 | 7970 | 7960 | 7970 | 7950 | 2877 |
| 537 | 20231227 | 095300 | 1542769580 | 7960 | 7970 | 7970 | 7960 | 1297 |
| 538 | 20231227 | 095200 | 1532435050 | 7970 | 7960 | 7970 | 7960 | 1766 |
| 539 | 20231227 | 095100 | 1518366590 | 7960 | 7960 | 7970 | 7960 | 1675 |
| 540 | 20231227 | 095000 | 1505032780 | 7960 | 7970 | 7970 | 7960 | 911 |
| 541 | 20231227 | 094900 | 1497772160 | 7980 | 8000 | 8000 | 7970 | 1672 |
| 542 | 20231227 | 094800 | 1484427640 | 8000 | 7990 | 8000 | 7990 | 980 |
| 543 | 20231227 | 094700 | 1476597430 | 7990 | 7990 | 8000 | 7990 | 2405 |
| 544 | 20231227 | 094600 | 1457369570 | 7980 | 7990 | 7990 | 7980 | 1408 |
| 545 | 20231227 | 094500 | 1446119720 | 8000 | 7990 | 8000 | 7990 | 2806 |
| 546 | 20231227 | 094400 | 1423681720 | 7990 | 8000 | 8000 | 7980 | 2226 |
| 547 | 20231227 | 094300 | 1405876150 | 8010 | 8010 | 8010 | 8010 | 2340 |
| 548 | 20231227 | 094200 | 1387132750 | 8010 | 8010 | 8020 | 8010 | 1172 |
| 549 | 20231227 | 094100 | 1377738990 | 8000 | 8020 | 8020 | 8000 | 2020 |
| 550 | 20231227 | 094000 | 1361567410 | 8020 | 8030 | 8030 | 8020 | 2826 |
| 551 | 20231227 | 093900 | 1338897460 | 8030 | 8040 | 8040 | 8030 | 782 |
| 552 | 20231227 | 093800 | 1332617800 | 8030 | 8030 | 8040 | 8030 | 324 |
| 553 | 20231227 | 093700 | 1330014290 | 8030 | 8020 | 8030 | 8020 | 2559 |
| 554 | 20231227 | 093600 | 1309470850 | 8020 | 8020 | 8030 | 8020 | 676 |
| 555 | 20231227 | 093500 | 1304049320 | 8020 | 8020 | 8030 | 8010 | 1439 |
| 556 | 20231227 | 093400 | 1292519090 | 8020 | 8000 | 8020 | 7970 | 6188 |
| 557 | 20231227 | 093300 | 1243033690 | 8000 | 8010 | 8020 | 8000 | 1079 |
| 558 | 20231227 | 093200 | 1234394820 | 8020 | 8000 | 8020 | 8000 | 2374 |
| 559 | 20231227 | 093100 | 1215399900 | 8000 | 8040 | 8040 | 8000 | 6552 |
| 560 | 20231227 | 093000 | 1162822620 | 8040 | 8040 | 8040 | 8030 | 1401 |
| 561 | 20231227 | 092900 | 1151559580 | 8030 | 8030 | 8040 | 8030 | 1014 |
| 562 | 20231227 | 092800 | 1143416070 | 8030 | 8050 | 8050 | 8030 | 1104 |
| 563 | 20231227 | 092700 | 1134547990 | 8030 | 8050 | 8060 | 8030 | 3595 |
| 564 | 20231227 | 092600 | 1105634660 | 8050 | 8030 | 8050 | 8030 | 1035 |
| 565 | 20231227 | 092500 | 1097308520 | 8030 | 8060 | 8070 | 8030 | 4378 |
| 566 | 20231227 | 092400 | 1062031440 | 8060 | 8110 | 8110 | 8060 | 3366 |
| 567 | 20231227 | 092300 | 1034818980 | 8110 | 8130 | 8130 | 8100 | 8970 |
| 568 | 20231227 | 092200 | 962057360 | 8130 | 8130 | 8140 | 8120 | 4056 |
| 569 | 20231227 | 092100 | 929073440 | 8130 | 8140 | 8150 | 8130 | 3045 |
| 570 | 20231227 | 092000 | 904284540 | 8130 | 8140 | 8150 | 8120 | 6065 |
| 571 | 20231227 | 091900 | 854944010 | 8140 | 8140 | 8150 | 8120 | 6565 |
| 572 | 20231227 | 091800 | 801528190 | 8120 | 8100 | 8140 | 8070 | 11340 |
| 573 | 20231227 | 091700 | 709517050 | 8100 | 8090 | 8120 | 8090 | 12761 |
| 574 | 20231227 | 091600 | 606117770 | 8090 | 8090 | 8090 | 8070 | 4507 |
| 575 | 20231227 | 091500 | 569676400 | 8090 | 8060 | 8090 | 8060 | 5943 |
| 576 | 20231227 | 091400 | 521670890 | 8080 | 8090 | 8090 | 8060 | 11039 |
| 577 | 20231227 | 091300 | 432510490 | 8090 | 8080 | 8090 | 8070 | 2109 |
| 578 | 20231227 | 091200 | 415462640 | 8080 | 8060 | 8080 | 8050 | 3914 |
| 579 | 20231227 | 091100 | 383909530 | 8060 | 8030 | 8070 | 8030 | 4311 |
| 580 | 20231227 | 091000 | 349202630 | 8030 | 8000 | 8030 | 8000 | 1145 |
| 581 | 20231227 | 090900 | 340010830 | 8000 | 8010 | 8030 | 8000 | 6530 |
| 582 | 20231227 | 090800 | 287730040 | 8010 | 7990 | 8010 | 7990 | 1409 |
| 583 | 20231227 | 090700 | 276463140 | 7980 | 7980 | 8000 | 7980 | 1170 |
| 584 | 20231227 | 090600 | 267110390 | 7980 | 7990 | 8000 | 7970 | 4105 |
| 585 | 20231227 | 090500 | 234303340 | 7990 | 7950 | 7990 | 7950 | 1436 |
| 586 | 20231227 | 090400 | 222845230 | 7950 | 7950 | 7950 | 7940 | 5247 |
| 587 | 20231227 | 090300 | 181134630 | 7950 | 7920 | 7950 | 7910 | 4734 |
| 588 | 20231227 | 090200 | 143640370 | 7910 | 7980 | 7980 | 7910 | 8096 |
| 589 | 20231227 | 090100 | 79420550 | 7980 | 7970 | 8020 | 7970 | 544 |
| 590 | 20231227 | 090000 | 75079760 | 7960 | 8020 | 8030 | 7960 | 9371 |