33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 184800 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 107418 |
| 3 | 20240521 | 184700 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20240521 | 184600 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20240521 | 184500 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20240521 | 184400 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20240521 | 184300 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20240521 | 184200 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20240521 | 184100 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20240521 | 184000 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20240521 | 183900 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20240521 | 183800 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20240521 | 183700 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20240521 | 183600 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20240521 | 183500 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20240521 | 183400 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20240521 | 183300 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20240521 | 183200 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20240521 | 183100 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20240521 | 183000 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20240521 | 182900 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20240521 | 182800 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20240521 | 182700 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20240521 | 182600 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20240521 | 182500 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20240521 | 182400 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20240521 | 182300 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20240521 | 182200 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20240521 | 182100 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20240521 | 182000 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20240521 | 181900 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20240521 | 181800 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 107418 |
| 33 | 20240521 | 181700 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20240521 | 181600 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20240521 | 181500 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20240521 | 181400 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20240521 | 181300 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20240521 | 181200 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20240521 | 181100 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20240521 | 181000 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20240521 | 180900 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20240521 | 180800 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20240521 | 180700 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20240521 | 180600 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20240521 | 180500 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20240521 | 180400 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20240521 | 180300 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20240521 | 180200 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20240521 | 180100 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20240521 | 180000 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20240521 | 175900 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20240521 | 175800 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20240521 | 175700 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20240521 | 175600 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20240521 | 175500 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20240521 | 175400 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20240521 | 175300 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20240521 | 175200 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20240521 | 175100 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20240521 | 175000 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20240521 | 174900 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20240521 | 174800 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 107418 |
| 63 | 20240521 | 174700 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20240521 | 174600 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20240521 | 174500 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20240521 | 174400 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20240521 | 174300 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20240521 | 174200 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20240521 | 174100 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20240521 | 174000 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20240521 | 173900 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20240521 | 173800 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20240521 | 173700 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20240521 | 173600 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20240521 | 173500 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20240521 | 173400 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20240521 | 173300 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20240521 | 173200 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20240521 | 173100 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20240521 | 173000 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20240521 | 172900 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20240521 | 172800 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20240521 | 172700 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20240521 | 172600 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20240521 | 172500 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20240521 | 172400 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20240521 | 172300 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20240521 | 172200 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20240521 | 172100 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20240521 | 172000 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20240521 | 171900 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20240521 | 171800 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 107418 |
| 93 | 20240521 | 171700 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20240521 | 171600 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20240521 | 171500 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20240521 | 171400 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20240521 | 171300 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20240521 | 171200 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20240521 | 171100 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20240521 | 171000 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20240521 | 170900 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20240521 | 170800 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20240521 | 170700 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20240521 | 170600 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20240521 | 170500 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20240521 | 170400 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20240521 | 170300 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20240521 | 170200 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20240521 | 170100 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20240521 | 170000 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20240521 | 165900 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20240521 | 165800 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20240521 | 165700 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20240521 | 165600 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20240521 | 165500 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20240521 | 165400 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20240521 | 165300 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20240521 | 165200 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20240521 | 165100 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20240521 | 165000 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20240521 | 164900 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20240521 | 164800 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 107418 |
| 123 | 20240521 | 164700 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20240521 | 164600 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20240521 | 164500 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20240521 | 164400 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20240521 | 164300 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20240521 | 164200 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20240521 | 164100 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20240521 | 164000 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20240521 | 163900 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20240521 | 163800 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20240521 | 163700 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20240521 | 163600 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20240521 | 163500 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20240521 | 163400 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20240521 | 163300 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20240521 | 163200 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20240521 | 163100 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20240521 | 163000 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20240521 | 162900 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20240521 | 162800 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20240521 | 162700 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20240521 | 162600 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20240521 | 162500 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20240521 | 162400 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20240521 | 162300 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20240521 | 162200 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20240521 | 162100 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20240521 | 162000 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20240521 | 161900 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20240521 | 161800 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 107418 |
| 153 | 20240521 | 161700 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20240521 | 161600 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20240521 | 161500 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20240521 | 161400 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20240521 | 161300 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20240521 | 161200 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20240521 | 161100 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20240521 | 161000 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20240521 | 160900 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20240521 | 160800 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20240521 | 160700 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20240521 | 160600 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20240521 | 160500 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20240521 | 160400 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20240521 | 160300 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20240521 | 160200 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20240521 | 160100 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20240521 | 160000 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20240521 | 155900 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20240521 | 155800 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20240521 | 155700 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20240521 | 155600 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20240521 | 155500 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20240521 | 155400 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20240521 | 155300 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20240521 | 155200 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20240521 | 155100 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20240521 | 155000 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20240521 | 154900 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20240521 | 154800 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 107418 |
| 183 | 20240521 | 154700 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20240521 | 154600 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20240521 | 154500 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20240521 | 154400 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20240521 | 154300 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20240521 | 154200 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20240521 | 154100 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20240521 | 154000 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20240521 | 153900 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20240521 | 153800 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20240521 | 153700 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20240521 | 153600 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20240521 | 153500 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20240521 | 153400 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20240521 | 153300 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20240521 | 153200 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20240521 | 153100 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20240521 | 153000 | 109744921830 | 12300 | 12300 | 12300 | 12300 | 107418 |
| 201 | 20240521 | 152900 | 108423680430 | 12080 | 12080 | 12080 | 12080 | 0 |
| 202 | 20240521 | 152800 | 108423680430 | 12080 | 12080 | 12080 | 12080 | 0 |
| 203 | 20240521 | 152700 | 108423680430 | 12080 | 12080 | 12080 | 12080 | 0 |
| 204 | 20240521 | 152600 | 108423680430 | 12080 | 12080 | 12080 | 12080 | 0 |
| 205 | 20240521 | 152500 | 108423680430 | 12080 | 12080 | 12080 | 12080 | 0 |
| 206 | 20240521 | 152400 | 108423680430 | 12080 | 12080 | 12080 | 12080 | 0 |
| 207 | 20240521 | 152300 | 108423680430 | 12080 | 12080 | 12080 | 12080 | 0 |
| 208 | 20240521 | 152200 | 108423680430 | 12080 | 12080 | 12080 | 12080 | 0 |
| 209 | 20240521 | 152100 | 108423680430 | 12080 | 12080 | 12080 | 12080 | 0 |
| 210 | 20240521 | 152000 | 108423680430 | 12080 | 12080 | 12080 | 12080 | 0 |
| 211 | 20240521 | 151900 | 108423680430 | 12080 | 12000 | 12080 | 11980 | 67581 |
| 212 | 20240521 | 151800 | 107610523770 | 11990 | 11990 | 12000 | 11950 | 16728 |
| 213 | 20240521 | 151700 | 107410130810 | 11990 | 12020 | 12020 | 11940 | 33253 |
| 214 | 20240521 | 151600 | 107011361590 | 12020 | 11990 | 12030 | 11960 | 29285 |
| 215 | 20240521 | 151500 | 106660134530 | 11980 | 12020 | 12030 | 11880 | 45601 |
| 216 | 20240521 | 151400 | 106116285530 | 12020 | 11900 | 12030 | 11890 | 25149 |
| 217 | 20240521 | 151300 | 105816078500 | 11910 | 12070 | 12090 | 11900 | 38688 |
| 218 | 20240521 | 151200 | 105350361900 | 12070 | 11880 | 12100 | 11830 | 71022 |
| 219 | 20240521 | 151100 | 104500865340 | 11890 | 12070 | 12080 | 11600 | 153485 |
| 220 | 20240521 | 151000 | 102687326070 | 12020 | 12300 | 12310 | 12010 | 82776 |
| 221 | 20240521 | 150900 | 101680083460 | 12300 | 12280 | 12310 | 12280 | 4820 |
| 222 | 20240521 | 150800 | 101620787480 | 12320 | 12240 | 12330 | 12240 | 20578 |
| 223 | 20240521 | 150700 | 101368190270 | 12240 | 12360 | 12370 | 12240 | 36327 |
| 224 | 20240521 | 150600 | 100921935140 | 12390 | 12370 | 12390 | 12320 | 13208 |
| 225 | 20240521 | 150500 | 100758706990 | 12370 | 12300 | 12470 | 12270 | 33088 |
| 226 | 20240521 | 150400 | 100350904150 | 12310 | 12260 | 12340 | 12240 | 41183 |
| 227 | 20240521 | 150300 | 99844921650 | 12260 | 12430 | 12430 | 12260 | 60781 |
| 228 | 20240521 | 150200 | 99092925840 | 12420 | 12450 | 12490 | 12420 | 22498 |
| 229 | 20240521 | 150100 | 98812937840 | 12450 | 12500 | 12500 | 12450 | 14581 |
| 230 | 20240521 | 150000 | 98631220980 | 12490 | 12490 | 12500 | 12480 | 4284 |
| 231 | 20240521 | 145900 | 98577703830 | 12490 | 12480 | 12490 | 12460 | 9997 |
| 232 | 20240521 | 145800 | 98453005700 | 12470 | 12480 | 12490 | 12460 | 8442 |
| 233 | 20240521 | 145700 | 98347738710 | 12480 | 12540 | 12550 | 12480 | 8427 |
| 234 | 20240521 | 145600 | 98242310330 | 12530 | 12570 | 12590 | 12530 | 9013 |
| 235 | 20240521 | 145500 | 98129186660 | 12580 | 12520 | 12600 | 12500 | 10125 |
| 236 | 20240521 | 145400 | 98002118310 | 12500 | 12580 | 12610 | 12500 | 20630 |
| 237 | 20240521 | 145300 | 97742953540 | 12580 | 12500 | 12620 | 12500 | 51619 |
| 238 | 20240521 | 145200 | 97094238400 | 12500 | 12500 | 12510 | 12470 | 7076 |
| 239 | 20240521 | 145100 | 97005854370 | 12500 | 12490 | 12510 | 12490 | 4866 |
| 240 | 20240521 | 145000 | 96945013380 | 12490 | 12450 | 12490 | 12440 | 13562 |
| 241 | 20240521 | 144900 | 96776018450 | 12450 | 12470 | 12470 | 12450 | 5370 |
| 242 | 20240521 | 144800 | 96709083150 | 12470 | 12450 | 12500 | 12440 | 4113 |
| 243 | 20240521 | 144700 | 96657792990 | 12450 | 12450 | 12460 | 12430 | 8578 |
| 244 | 20240521 | 144600 | 96551055790 | 12440 | 12500 | 12500 | 12430 | 16794 |
| 245 | 20240521 | 144500 | 96341952690 | 12480 | 12500 | 12520 | 12480 | 3923 |
| 246 | 20240521 | 144400 | 96292905560 | 12500 | 12520 | 12530 | 12500 | 9006 |
| 247 | 20240521 | 144300 | 96180167970 | 12530 | 12520 | 12530 | 12520 | 3854 |
| 248 | 20240521 | 144200 | 96131894260 | 12530 | 12490 | 12530 | 12490 | 5985 |
| 249 | 20240521 | 144100 | 96056985520 | 12490 | 12500 | 12520 | 12490 | 3918 |
| 250 | 20240521 | 144000 | 96008006260 | 12500 | 12540 | 12540 | 12500 | 6145 |
| 251 | 20240521 | 143900 | 95931094430 | 12520 | 12460 | 12540 | 12450 | 15174 |
| 252 | 20240521 | 143800 | 95741623480 | 12450 | 12490 | 12500 | 12450 | 7285 |
| 253 | 20240521 | 143700 | 95650798250 | 12490 | 12520 | 12520 | 12490 | 8469 |
| 254 | 20240521 | 143600 | 95544903540 | 12520 | 12530 | 12540 | 12510 | 3371 |
| 255 | 20240521 | 143500 | 95502692120 | 12530 | 12500 | 12540 | 12490 | 5512 |
| 256 | 20240521 | 143400 | 95433775600 | 12500 | 12490 | 12510 | 12490 | 5557 |
| 257 | 20240521 | 143300 | 95364339290 | 12510 | 12530 | 12530 | 12490 | 3622 |
| 258 | 20240521 | 143200 | 95319032590 | 12530 | 12470 | 12530 | 12460 | 4074 |
| 259 | 20240521 | 143100 | 95268132110 | 12470 | 12510 | 12510 | 12450 | 14283 |
| 260 | 20240521 | 143000 | 95089864750 | 12510 | 12540 | 12560 | 12510 | 12379 |
| 261 | 20240521 | 142900 | 94934611420 | 12540 | 12540 | 12550 | 12510 | 8708 |
| 262 | 20240521 | 142800 | 94825466540 | 12540 | 12500 | 12560 | 12500 | 8137 |
| 263 | 20240521 | 142700 | 94723468240 | 12510 | 12490 | 12520 | 12490 | 3438 |
| 264 | 20240521 | 142600 | 94680477710 | 12500 | 12500 | 12500 | 12480 | 3302 |
| 265 | 20240521 | 142500 | 94639229880 | 12500 | 12480 | 12500 | 12460 | 3800 |
| 266 | 20240521 | 142400 | 94591852290 | 12470 | 12520 | 12550 | 12460 | 13801 |
| 267 | 20240521 | 142300 | 94419233990 | 12530 | 12500 | 12530 | 12500 | 11024 |
| 268 | 20240521 | 142200 | 94281323740 | 12500 | 12460 | 12500 | 12460 | 7131 |
| 269 | 20240521 | 142100 | 94192353370 | 12470 | 12440 | 12470 | 12430 | 12592 |
| 270 | 20240521 | 142000 | 94035591480 | 12440 | 12430 | 12460 | 12430 | 3907 |
| 271 | 20240521 | 141900 | 93986972710 | 12430 | 12450 | 12460 | 12430 | 4589 |
| 272 | 20240521 | 141800 | 93929874570 | 12450 | 12440 | 12460 | 12430 | 5176 |
| 273 | 20240521 | 141700 | 93865490060 | 12430 | 12430 | 12470 | 12410 | 16919 |
| 274 | 20240521 | 141600 | 93655151190 | 12420 | 12480 | 12500 | 12410 | 13262 |
| 275 | 20240521 | 141500 | 93490022760 | 12490 | 12490 | 12510 | 12470 | 11694 |
| 276 | 20240521 | 141400 | 93343858230 | 12500 | 12500 | 12510 | 12470 | 22617 |
| 277 | 20240521 | 141300 | 93061255020 | 12490 | 12450 | 12500 | 12440 | 11138 |
| 278 | 20240521 | 141200 | 92922201610 | 12440 | 12480 | 12480 | 12400 | 21628 |
| 279 | 20240521 | 141100 | 92653283550 | 12480 | 12370 | 12500 | 12350 | 39686 |
| 280 | 20240521 | 141000 | 92161433590 | 12370 | 12520 | 12530 | 12370 | 44248 |
| 281 | 20240521 | 140900 | 91609471400 | 12530 | 12570 | 12570 | 12520 | 22696 |
| 282 | 20240521 | 140800 | 91324753610 | 12570 | 12630 | 12630 | 12560 | 15664 |
| 283 | 20240521 | 140700 | 91127493160 | 12620 | 12690 | 12690 | 12620 | 24622 |
| 284 | 20240521 | 140600 | 90815846440 | 12690 | 12660 | 12690 | 12640 | 13164 |
| 285 | 20240521 | 140500 | 90649141870 | 12660 | 12650 | 12670 | 12640 | 5836 |
| 286 | 20240521 | 140400 | 90575300880 | 12660 | 12660 | 12690 | 12640 | 28756 |
| 287 | 20240521 | 140300 | 90210907380 | 12660 | 12590 | 12660 | 12590 | 10828 |
| 288 | 20240521 | 140200 | 90074183410 | 12600 | 12590 | 12600 | 12560 | 18788 |
| 289 | 20240521 | 140100 | 89837808330 | 12580 | 12600 | 12610 | 12570 | 4467 |
| 290 | 20240521 | 140000 | 89781601490 | 12610 | 12560 | 12630 | 12550 | 6397 |
| 291 | 20240521 | 135900 | 89701100820 | 12550 | 12600 | 12610 | 12540 | 19570 |
| 292 | 20240521 | 135800 | 89455106680 | 12600 | 12630 | 12640 | 12600 | 11222 |
| 293 | 20240521 | 135700 | 89313530360 | 12620 | 12660 | 12660 | 12620 | 7087 |
| 294 | 20240521 | 135600 | 89223934840 | 12670 | 12620 | 12670 | 12610 | 11588 |
| 295 | 20240521 | 135500 | 89077368240 | 12630 | 12650 | 12650 | 12610 | 6144 |
| 296 | 20240521 | 135400 | 88999771160 | 12650 | 12660 | 12670 | 12630 | 6995 |
| 297 | 20240521 | 135300 | 88911291040 | 12660 | 12720 | 12730 | 12660 | 10556 |
| 298 | 20240521 | 135200 | 88777406510 | 12720 | 12650 | 12720 | 12640 | 22181 |
| 299 | 20240521 | 135100 | 88496349510 | 12640 | 12610 | 12650 | 12570 | 14183 |
| 300 | 20240521 | 135000 | 88317570530 | 12600 | 12610 | 12620 | 12580 | 7201 |
| 301 | 20240521 | 134900 | 88226842010 | 12610 | 12660 | 12660 | 12570 | 48412 |
| 302 | 20240521 | 134800 | 87616126880 | 12660 | 12650 | 12660 | 12630 | 10089 |
| 303 | 20240521 | 134700 | 87488577320 | 12650 | 12710 | 12710 | 12640 | 21269 |
| 304 | 20240521 | 134600 | 87219009650 | 12700 | 12760 | 12770 | 12700 | 26104 |
| 305 | 20240521 | 134500 | 86886484750 | 12770 | 12680 | 12790 | 12670 | 63144 |
| 306 | 20240521 | 134400 | 86082558620 | 12680 | 12650 | 12680 | 12640 | 19309 |
| 307 | 20240521 | 134300 | 85838013250 | 12670 | 12680 | 12680 | 12630 | 9113 |
| 308 | 20240521 | 134200 | 85722673930 | 12680 | 12630 | 12680 | 12610 | 27307 |
| 309 | 20240521 | 134100 | 85377668530 | 12630 | 12650 | 12650 | 12620 | 11801 |
| 310 | 20240521 | 134000 | 85228482020 | 12640 | 12710 | 12710 | 12610 | 48612 |
| 311 | 20240521 | 133900 | 84612581750 | 12710 | 12650 | 12710 | 12650 | 46669 |
| 312 | 20240521 | 133800 | 84020167730 | 12650 | 12600 | 12670 | 12600 | 37260 |
| 313 | 20240521 | 133700 | 83549264880 | 12600 | 12550 | 12610 | 12540 | 34771 |
| 314 | 20240521 | 133600 | 83111637050 | 12550 | 12470 | 12580 | 12420 | 29396 |
| 315 | 20240521 | 133500 | 82743217490 | 12430 | 12510 | 12520 | 12420 | 8151 |
| 316 | 20240521 | 133400 | 82641437730 | 12510 | 12500 | 12540 | 12500 | 6238 |
| 317 | 20240521 | 133300 | 82563338620 | 12500 | 12540 | 12560 | 12470 | 36645 |
| 318 | 20240521 | 133200 | 82104278600 | 12530 | 12470 | 12550 | 12460 | 26545 |
| 319 | 20240521 | 133100 | 81772127100 | 12460 | 12370 | 12470 | 12360 | 15780 |
| 320 | 20240521 | 133000 | 81576228180 | 12380 | 12320 | 12380 | 12310 | 7177 |
| 321 | 20240521 | 132900 | 81487593910 | 12340 | 12390 | 12390 | 12310 | 22857 |
| 322 | 20240521 | 132800 | 81205348400 | 12390 | 12380 | 12390 | 12380 | 12238 |
| 323 | 20240521 | 132700 | 81053761570 | 12380 | 12460 | 12460 | 12380 | 8930 |
| 324 | 20240521 | 132600 | 80943035410 | 12430 | 12460 | 12490 | 12410 | 15917 |
| 325 | 20240521 | 132500 | 80744818710 | 12460 | 12420 | 12460 | 12420 | 8574 |
| 326 | 20240521 | 132400 | 80638156360 | 12430 | 12400 | 12440 | 12390 | 6251 |
| 327 | 20240521 | 132300 | 80560581960 | 12390 | 12350 | 12400 | 12350 | 10029 |
| 328 | 20240521 | 132200 | 80436496640 | 12350 | 12410 | 12420 | 12350 | 30768 |
| 329 | 20240521 | 132100 | 80055471040 | 12420 | 12430 | 12440 | 12420 | 7719 |
| 330 | 20240521 | 132000 | 79959545900 | 12420 | 12470 | 12500 | 12410 | 21112 |
| 331 | 20240521 | 131900 | 79696954290 | 12470 | 12540 | 12540 | 12460 | 27193 |
| 332 | 20240521 | 131800 | 79357236020 | 12540 | 12510 | 12540 | 12500 | 6521 |
| 333 | 20240521 | 131700 | 79275604690 | 12500 | 12500 | 12510 | 12480 | 13608 |
| 334 | 20240521 | 131600 | 79105591380 | 12490 | 12510 | 12520 | 12490 | 14925 |
| 335 | 20240521 | 131500 | 78919054290 | 12510 | 12520 | 12530 | 12500 | 4616 |
| 336 | 20240521 | 131400 | 78861300210 | 12520 | 12510 | 12550 | 12500 | 5185 |
| 337 | 20240521 | 131300 | 78796383580 | 12500 | 12540 | 12540 | 12490 | 12892 |
| 338 | 20240521 | 131200 | 78635110620 | 12540 | 12560 | 12560 | 12530 | 6992 |
| 339 | 20240521 | 131100 | 78547419900 | 12550 | 12570 | 12580 | 12550 | 7161 |
| 340 | 20240521 | 131000 | 78457439110 | 12570 | 12560 | 12580 | 12550 | 7452 |
| 341 | 20240521 | 130900 | 78363788300 | 12560 | 12490 | 12610 | 12490 | 24564 |
| 342 | 20240521 | 130800 | 78055304970 | 12490 | 12540 | 12540 | 12490 | 10456 |
| 343 | 20240521 | 130700 | 77924539310 | 12530 | 12530 | 12540 | 12490 | 28963 |
| 344 | 20240521 | 130600 | 77562170800 | 12530 | 12540 | 12590 | 12500 | 13903 |
| 345 | 20240521 | 130500 | 77387687240 | 12510 | 12580 | 12620 | 12500 | 26101 |
| 346 | 20240521 | 130400 | 77059815940 | 12610 | 12650 | 12690 | 12550 | 42567 |
| 347 | 20240521 | 130300 | 76521789630 | 12660 | 12570 | 12680 | 12540 | 32011 |
| 348 | 20240521 | 130200 | 76117978890 | 12520 | 12570 | 12570 | 12450 | 31547 |
| 349 | 20240521 | 130100 | 75723675330 | 12560 | 12570 | 12610 | 12510 | 17081 |
| 350 | 20240521 | 130000 | 75509393780 | 12570 | 12640 | 12650 | 12490 | 28783 |
| 351 | 20240521 | 125900 | 75147407110 | 12640 | 12680 | 12690 | 12590 | 30109 |
| 352 | 20240521 | 125800 | 74766836230 | 12680 | 12590 | 12710 | 12580 | 126206 |
| 353 | 20240521 | 125700 | 73168683270 | 12580 | 12530 | 12580 | 12490 | 49244 |
| 354 | 20240521 | 125600 | 72550712510 | 12530 | 12500 | 12560 | 12490 | 13101 |
| 355 | 20240521 | 125500 | 72386579350 | 12520 | 12570 | 12580 | 12500 | 28032 |
| 356 | 20240521 | 125400 | 72034887670 | 12570 | 12530 | 12580 | 12520 | 25023 |
| 357 | 20240521 | 125300 | 71720855380 | 12540 | 12600 | 12600 | 12510 | 54534 |
| 358 | 20240521 | 125200 | 71035706150 | 12600 | 12460 | 12600 | 12440 | 80089 |
| 359 | 20240521 | 125100 | 70031922290 | 12450 | 12420 | 12450 | 12410 | 21184 |
| 360 | 20240521 | 125000 | 69768520180 | 12410 | 12400 | 12420 | 12360 | 14219 |
| 361 | 20240521 | 124900 | 69592242960 | 12400 | 12350 | 12400 | 12330 | 22400 |
| 362 | 20240521 | 124800 | 69315420310 | 12340 | 12310 | 12350 | 12310 | 7245 |
| 363 | 20240521 | 124700 | 69226061760 | 12310 | 12320 | 12340 | 12300 | 2618 |
| 364 | 20240521 | 124600 | 69193816460 | 12320 | 12280 | 12320 | 12270 | 6792 |
| 365 | 20240521 | 124500 | 69110313920 | 12280 | 12260 | 12290 | 12250 | 3847 |
| 366 | 20240521 | 124400 | 69063105550 | 12270 | 12310 | 12310 | 12250 | 11345 |
| 367 | 20240521 | 124300 | 68923966370 | 12300 | 12330 | 12340 | 12290 | 5866 |
| 368 | 20240521 | 124200 | 68851756280 | 12340 | 12350 | 12360 | 12310 | 2268 |
| 369 | 20240521 | 124100 | 68823769010 | 12340 | 12350 | 12360 | 12310 | 10558 |
| 370 | 20240521 | 124000 | 68693371080 | 12360 | 12270 | 12360 | 12270 | 12127 |
| 371 | 20240521 | 123900 | 68543978650 | 12280 | 12320 | 12340 | 12250 | 14642 |
| 372 | 20240521 | 123800 | 68363972650 | 12330 | 12300 | 12330 | 12290 | 10740 |
| 373 | 20240521 | 123700 | 68231769500 | 12300 | 12200 | 12300 | 12200 | 12582 |
| 374 | 20240521 | 123600 | 68077482370 | 12200 | 12170 | 12200 | 12170 | 8054 |
| 375 | 20240521 | 123500 | 67979302940 | 12190 | 12190 | 12210 | 12120 | 19192 |
| 376 | 20240521 | 123400 | 67745796210 | 12170 | 12150 | 12240 | 12100 | 22529 |
| 377 | 20240521 | 123300 | 67471367020 | 12110 | 12290 | 12300 | 12080 | 52754 |
| 378 | 20240521 | 123200 | 66828911400 | 12290 | 12320 | 12320 | 12290 | 12882 |
| 379 | 20240521 | 123100 | 66670470860 | 12320 | 12330 | 12330 | 12320 | 2811 |
| 380 | 20240521 | 123000 | 66635818130 | 12330 | 12310 | 12340 | 12300 | 5629 |
| 381 | 20240521 | 122900 | 66566493690 | 12300 | 12360 | 12360 | 12300 | 14612 |
| 382 | 20240521 | 122800 | 66386357090 | 12350 | 12360 | 12370 | 12340 | 11342 |
| 383 | 20240521 | 122700 | 66246278150 | 12370 | 12370 | 12390 | 12340 | 6491 |
| 384 | 20240521 | 122600 | 66165959080 | 12370 | 12310 | 12380 | 12310 | 8325 |
| 385 | 20240521 | 122500 | 66063106070 | 12330 | 12310 | 12340 | 12300 | 6662 |
| 386 | 20240521 | 122400 | 65981065150 | 12310 | 12300 | 12320 | 12290 | 5455 |
| 387 | 20240521 | 122300 | 65913948300 | 12300 | 12300 | 12330 | 12280 | 17360 |
| 388 | 20240521 | 122200 | 65700380060 | 12300 | 12330 | 12360 | 12300 | 25324 |
| 389 | 20240521 | 122100 | 65388308520 | 12330 | 12390 | 12400 | 12330 | 14428 |
| 390 | 20240521 | 122000 | 65209947800 | 12390 | 12400 | 12410 | 12390 | 6562 |
| 391 | 20240521 | 121900 | 65128613290 | 12390 | 12430 | 12430 | 12390 | 7920 |
| 392 | 20240521 | 121800 | 65030348080 | 12430 | 12400 | 12430 | 12370 | 10180 |
| 393 | 20240521 | 121700 | 64904033780 | 12400 | 12400 | 12410 | 12360 | 14548 |
| 394 | 20240521 | 121600 | 64723887560 | 12390 | 12340 | 12400 | 12330 | 8495 |
| 395 | 20240521 | 121500 | 64618862840 | 12350 | 12400 | 12430 | 12340 | 21163 |
| 396 | 20240521 | 121400 | 64356613160 | 12400 | 12440 | 12450 | 12400 | 11933 |
| 397 | 20240521 | 121300 | 64208355610 | 12440 | 12430 | 12500 | 12420 | 10165 |
| 398 | 20240521 | 121200 | 64081604340 | 12420 | 12490 | 12490 | 12420 | 8310 |
| 399 | 20240521 | 121100 | 63978035120 | 12460 | 12440 | 12500 | 12440 | 5722 |
| 400 | 20240521 | 121000 | 63906692520 | 12450 | 12510 | 12520 | 12420 | 9464 |
| 401 | 20240521 | 120900 | 63788714690 | 12510 | 12450 | 12520 | 12450 | 25462 |
| 402 | 20240521 | 120800 | 63470488150 | 12460 | 12440 | 12460 | 12420 | 6661 |
| 403 | 20240521 | 120700 | 63387620880 | 12440 | 12450 | 12460 | 12390 | 16281 |
| 404 | 20240521 | 120600 | 63185406180 | 12460 | 12460 | 12460 | 12430 | 4432 |
| 405 | 20240521 | 120500 | 63130264180 | 12430 | 12480 | 12490 | 12430 | 11929 |
| 406 | 20240521 | 120400 | 62981630260 | 12480 | 12500 | 12510 | 12470 | 6954 |
| 407 | 20240521 | 120300 | 62894794210 | 12500 | 12500 | 12530 | 12490 | 23945 |
| 408 | 20240521 | 120200 | 62595339330 | 12500 | 12440 | 12500 | 12430 | 17259 |
| 409 | 20240521 | 120100 | 62380179230 | 12440 | 12440 | 12460 | 12430 | 4946 |
| 410 | 20240521 | 120000 | 62318650750 | 12420 | 12440 | 12450 | 12410 | 5326 |
| 411 | 20240521 | 115900 | 62252467490 | 12440 | 12490 | 12490 | 12420 | 5862 |
| 412 | 20240521 | 115800 | 62179472800 | 12490 | 12390 | 12490 | 12390 | 18595 |
| 413 | 20240521 | 115700 | 61948020650 | 12390 | 12420 | 12420 | 12380 | 8147 |
| 414 | 20240521 | 115600 | 61847022360 | 12420 | 12490 | 12490 | 12410 | 23361 |
| 415 | 20240521 | 115500 | 61556061540 | 12490 | 12430 | 12490 | 12430 | 17783 |
| 416 | 20240521 | 115400 | 61334352800 | 12440 | 12400 | 12440 | 12360 | 38353 |
| 417 | 20240521 | 115300 | 60858099760 | 12390 | 12360 | 12400 | 12350 | 15934 |
| 418 | 20240521 | 115200 | 60661026960 | 12360 | 12370 | 12380 | 12350 | 6882 |
| 419 | 20240521 | 115100 | 60575976850 | 12370 | 12400 | 12400 | 12370 | 5967 |
| 420 | 20240521 | 115000 | 60502048630 | 12390 | 12390 | 12420 | 12390 | 10138 |
| 421 | 20240521 | 114900 | 60376338700 | 12400 | 12340 | 12440 | 12340 | 27983 |
| 422 | 20240521 | 114800 | 60029601440 | 12330 | 12390 | 12400 | 12330 | 5964 |
| 423 | 20240521 | 114700 | 59955946300 | 12400 | 12400 | 12420 | 12330 | 18586 |
| 424 | 20240521 | 114600 | 59726365190 | 12380 | 12420 | 12430 | 12380 | 11467 |
| 425 | 20240521 | 114500 | 59584079720 | 12420 | 12330 | 12450 | 12330 | 17362 |
| 426 | 20240521 | 114400 | 59368753650 | 12310 | 12320 | 12340 | 12270 | 25254 |
| 427 | 20240521 | 114300 | 59057901670 | 12320 | 12420 | 12430 | 12310 | 35618 |
| 428 | 20240521 | 114200 | 58617358160 | 12410 | 12460 | 12460 | 12390 | 36480 |
| 429 | 20240521 | 114100 | 58164491490 | 12460 | 12540 | 12560 | 12400 | 43374 |
| 430 | 20240521 | 114000 | 57623247280 | 12560 | 12570 | 12610 | 12520 | 52510 |
| 431 | 20240521 | 113900 | 56962772900 | 12570 | 12490 | 12570 | 12460 | 30677 |
| 432 | 20240521 | 113800 | 56579347390 | 12490 | 12490 | 12570 | 12420 | 45738 |
| 433 | 20240521 | 113700 | 56007921790 | 12500 | 12500 | 12580 | 12460 | 79461 |
| 434 | 20240521 | 113600 | 55012689210 | 12500 | 12470 | 12500 | 12410 | 50787 |
| 435 | 20240521 | 113500 | 54379397390 | 12470 | 12450 | 12500 | 12370 | 37189 |
| 436 | 20240521 | 113400 | 53916749740 | 12450 | 12500 | 12500 | 12410 | 31304 |
| 437 | 20240521 | 113300 | 53525869810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 438 | 20240521 | 113200 | 53525869810 | 12490 | 12410 | 12490 | 12410 | 100167 |
| 439 | 20240521 | 113100 | 52277255730 | 12420 | 12260 | 12420 | 12260 | 82491 |
| 440 | 20240521 | 113000 | 51256683520 | 12310 | 12280 | 12330 | 12240 | 18055 |
| 441 | 20240521 | 112900 | 51034728200 | 12270 | 12310 | 12310 | 12180 | 17836 |
| 442 | 20240521 | 112800 | 50815822010 | 12300 | 12250 | 12310 | 12250 | 36911 |
| 443 | 20240521 | 112700 | 50362352760 | 12240 | 12200 | 12240 | 12140 | 16191 |
| 444 | 20240521 | 112600 | 50164915940 | 12240 | 12190 | 12250 | 12110 | 44420 |
| 445 | 20240521 | 112500 | 49624413430 | 12190 | 12230 | 12260 | 12190 | 14136 |
| 446 | 20240521 | 112400 | 49451780520 | 12200 | 12250 | 12260 | 12170 | 20298 |
| 447 | 20240521 | 112300 | 49203992790 | 12240 | 12290 | 12290 | 12230 | 10251 |
| 448 | 20240521 | 112200 | 49078383320 | 12290 | 12230 | 12300 | 12230 | 8617 |
| 449 | 20240521 | 112100 | 48972756440 | 12230 | 12280 | 12290 | 12220 | 21593 |
| 450 | 20240521 | 112000 | 48708300190 | 12270 | 12360 | 12370 | 12250 | 22029 |
| 451 | 20240521 | 111900 | 48437057880 | 12370 | 12330 | 12370 | 12300 | 36852 |
| 452 | 20240521 | 111800 | 47982041110 | 12330 | 12290 | 12330 | 12260 | 27570 |
| 453 | 20240521 | 111700 | 47642674150 | 12310 | 12230 | 12340 | 12220 | 30805 |
| 454 | 20240521 | 111600 | 47263697750 | 12240 | 12140 | 12300 | 12120 | 42135 |
| 455 | 20240521 | 111500 | 46747901510 | 12130 | 12150 | 12150 | 12110 | 8176 |
| 456 | 20240521 | 111400 | 46648793090 | 12140 | 12200 | 12200 | 12110 | 17779 |
| 457 | 20240521 | 111300 | 46432553840 | 12190 | 12190 | 12250 | 12190 | 10750 |
| 458 | 20240521 | 111200 | 46301145910 | 12220 | 12120 | 12220 | 12110 | 16203 |
| 459 | 20240521 | 111100 | 46104204820 | 12120 | 12200 | 12230 | 12110 | 24167 |
| 460 | 20240521 | 111000 | 45810130420 | 12200 | 12240 | 12250 | 12190 | 17464 |
| 461 | 20240521 | 110900 | 45596998210 | 12240 | 12310 | 12320 | 12230 | 15602 |
| 462 | 20240521 | 110800 | 45405489020 | 12320 | 12310 | 12340 | 12220 | 21960 |
| 463 | 20240521 | 110700 | 45135233790 | 12310 | 12230 | 12330 | 12190 | 30331 |
| 464 | 20240521 | 110600 | 44763025340 | 12230 | 12190 | 12300 | 12090 | 41860 |
| 465 | 20240521 | 110500 | 44252026550 | 12130 | 12300 | 12330 | 12090 | 41057 |
| 466 | 20240521 | 110400 | 43750114560 | 12310 | 12360 | 12370 | 12280 | 30626 |
| 467 | 20240521 | 110300 | 43372748970 | 12360 | 12250 | 12390 | 12250 | 73192 |
| 468 | 20240521 | 110200 | 42469909410 | 12270 | 12230 | 12270 | 12210 | 37000 |
| 469 | 20240521 | 110100 | 42016924840 | 12230 | 12140 | 12260 | 12070 | 51089 |
| 470 | 20240521 | 110000 | 41394097160 | 12070 | 12060 | 12140 | 12030 | 23930 |
| 471 | 20240521 | 105900 | 41105026850 | 12070 | 12010 | 12080 | 11990 | 23500 |
| 472 | 20240521 | 105800 | 40822120800 | 12010 | 12000 | 12060 | 11980 | 13594 |
| 473 | 20240521 | 105700 | 40658672080 | 11950 | 12000 | 12060 | 11900 | 20912 |
| 474 | 20240521 | 105600 | 40407785460 | 11980 | 12050 | 12050 | 11960 | 18546 |
| 475 | 20240521 | 105500 | 40184914940 | 12040 | 11890 | 12040 | 11860 | 33507 |
| 476 | 20240521 | 105400 | 39785357440 | 11870 | 11980 | 12000 | 11870 | 17909 |
| 477 | 20240521 | 105300 | 39571737330 | 11940 | 12090 | 12090 | 11900 | 47566 |
| 478 | 20240521 | 105200 | 39000893370 | 12080 | 11990 | 12150 | 11970 | 56450 |
| 479 | 20240521 | 105100 | 38319984580 | 11980 | 11930 | 11990 | 11860 | 43155 |
| 480 | 20240521 | 105000 | 37805820650 | 11920 | 11810 | 11940 | 11800 | 37764 |
| 481 | 20240521 | 104900 | 37357065770 | 11810 | 11980 | 12000 | 11780 | 105754 |
| 482 | 20240521 | 104800 | 36103804980 | 11950 | 12020 | 12150 | 11900 | 81778 |
| 483 | 20240521 | 104700 | 35121507710 | 12010 | 12230 | 12240 | 11960 | 79919 |
| 484 | 20240521 | 104600 | 34156356290 | 12230 | 12330 | 12330 | 12100 | 72450 |
| 485 | 20240521 | 104500 | 33272567830 | 12300 | 12390 | 12400 | 12280 | 84647 |
| 486 | 20240521 | 104400 | 32228512350 | 12390 | 12340 | 12430 | 12310 | 112952 |
| 487 | 20240521 | 104300 | 30828658510 | 12350 | 12150 | 12390 | 12140 | 140622 |
| 488 | 20240521 | 104200 | 29100114140 | 12150 | 12120 | 12190 | 12010 | 84599 |
| 489 | 20240521 | 104100 | 28077392550 | 12120 | 11990 | 12190 | 11880 | 148270 |
| 490 | 20240521 | 104000 | 26293163990 | 11990 | 11770 | 11990 | 11770 | 51626 |
| 491 | 20240521 | 103900 | 25679587250 | 11770 | 11830 | 11910 | 11770 | 38966 |
| 492 | 20240521 | 103800 | 25218053120 | 11850 | 11880 | 11920 | 11810 | 49912 |
| 493 | 20240521 | 103700 | 24625226410 | 11850 | 11710 | 11910 | 11700 | 68963 |
| 494 | 20240521 | 103600 | 23808447400 | 11710 | 11900 | 11900 | 11600 | 54865 |
| 495 | 20240521 | 103500 | 23163279100 | 11900 | 11670 | 11920 | 11660 | 158915 |
| 496 | 20240521 | 103400 | 21285629770 | 11670 | 11680 | 11700 | 11620 | 35109 |
| 497 | 20240521 | 103300 | 20875975630 | 11680 | 11640 | 11680 | 11560 | 43330 |
| 498 | 20240521 | 103200 | 20372804420 | 11640 | 11460 | 11680 | 11440 | 67795 |
| 499 | 20240521 | 103100 | 19587329180 | 11460 | 11490 | 11540 | 11440 | 25722 |
| 500 | 20240521 | 103000 | 19291831370 | 11510 | 11380 | 11510 | 11290 | 34407 |
| 501 | 20240521 | 102900 | 18898896080 | 11390 | 11340 | 11400 | 11260 | 33408 |
| 502 | 20240521 | 102800 | 18520220120 | 11350 | 11270 | 11420 | 11230 | 39210 |
| 503 | 20240521 | 102700 | 18077304560 | 11270 | 11470 | 11490 | 11250 | 74440 |
| 504 | 20240521 | 102600 | 17232535000 | 11490 | 11380 | 11560 | 11370 | 32097 |
| 505 | 20240521 | 102500 | 16863984700 | 11410 | 11570 | 11570 | 11310 | 73567 |
| 506 | 20240521 | 102400 | 16020998950 | 11570 | 11710 | 11750 | 11470 | 70632 |
| 507 | 20240521 | 102300 | 15203646450 | 11710 | 11760 | 11890 | 11570 | 105057 |
| 508 | 20240521 | 102200 | 13974916380 | 11790 | 11500 | 11900 | 11470 | 210483 |
| 509 | 20240521 | 102100 | 11510980930 | 11500 | 11360 | 11610 | 11310 | 168696 |
| 510 | 20240521 | 102000 | 9568140410 | 11360 | 11360 | 11380 | 11310 | 36926 |
| 511 | 20240521 | 101900 | 9148684040 | 11200 | 11200 | 11200 | 11200 | 0 |
| 512 | 20240521 | 101800 | 9148684040 | 11200 | 11090 | 11200 | 11060 | 43036 |
| 513 | 20240521 | 101700 | 8668758940 | 11090 | 10960 | 11100 | 10940 | 97010 |
| 514 | 20240521 | 101600 | 7602020560 | 10950 | 10860 | 10950 | 10840 | 13019 |
| 515 | 20240521 | 101500 | 7460071820 | 10850 | 10940 | 10970 | 10850 | 29188 |
| 516 | 20240521 | 101400 | 7141099450 | 10930 | 10880 | 10950 | 10870 | 23282 |
| 517 | 20240521 | 101300 | 6886932200 | 10860 | 10830 | 10910 | 10820 | 38038 |
| 518 | 20240521 | 101200 | 6473330610 | 10820 | 10780 | 10840 | 10780 | 37252 |
| 519 | 20240521 | 101100 | 6070681830 | 10780 | 10680 | 10780 | 10650 | 31639 |
| 520 | 20240521 | 101000 | 5731483270 | 10680 | 10630 | 10690 | 10620 | 24245 |
| 521 | 20240521 | 100900 | 5473311520 | 10630 | 10640 | 10650 | 10620 | 7088 |
| 522 | 20240521 | 100800 | 5397911250 | 10620 | 10610 | 10650 | 10600 | 32864 |
| 523 | 20240521 | 100700 | 5048454880 | 10610 | 10600 | 10610 | 10540 | 16767 |
| 524 | 20240521 | 100600 | 4870968210 | 10610 | 10490 | 10610 | 10490 | 145001 |
| 525 | 20240521 | 100500 | 3345736090 | 10490 | 10470 | 10490 | 10470 | 2674 |
| 526 | 20240521 | 100400 | 3317714720 | 10460 | 10480 | 10480 | 10460 | 1829 |
| 527 | 20240521 | 100300 | 3298566170 | 10480 | 10450 | 10500 | 10450 | 10472 |
| 528 | 20240521 | 100200 | 3188755160 | 10470 | 10480 | 10490 | 10420 | 10442 |
| 529 | 20240521 | 100100 | 3079447770 | 10470 | 10480 | 10500 | 10470 | 15982 |
| 530 | 20240521 | 100000 | 2911735350 | 10480 | 10470 | 10500 | 10470 | 17779 |
| 531 | 20240521 | 095900 | 2725347530 | 10470 | 10420 | 10470 | 10420 | 12363 |
| 532 | 20240521 | 095800 | 2596167640 | 10410 | 10390 | 10420 | 10390 | 5495 |
| 533 | 20240521 | 095700 | 2539012270 | 10390 | 10390 | 10400 | 10390 | 277 |
| 534 | 20240521 | 095600 | 2536134220 | 10390 | 10390 | 10400 | 10340 | 3047 |
| 535 | 20240521 | 095500 | 2504574110 | 10390 | 10400 | 10400 | 10390 | 664 |
| 536 | 20240521 | 095400 | 2497672740 | 10390 | 10380 | 10400 | 10380 | 1419 |
| 537 | 20240521 | 095300 | 2482939410 | 10380 | 10380 | 10380 | 10380 | 92 |
| 538 | 20240521 | 095200 | 2481984450 | 10380 | 10360 | 10380 | 10340 | 2203 |
| 539 | 20240521 | 095100 | 2459157340 | 10370 | 10370 | 10370 | 10350 | 682 |
| 540 | 20240521 | 095000 | 2452090850 | 10360 | 10390 | 10390 | 10360 | 539 |
| 541 | 20240521 | 094900 | 2446491540 | 10390 | 10400 | 10420 | 10390 | 2801 |
| 542 | 20240521 | 094800 | 2417355940 | 10400 | 10420 | 10420 | 10370 | 4921 |
| 543 | 20240521 | 094700 | 2366192710 | 10410 | 10390 | 10420 | 10370 | 7862 |
| 544 | 20240521 | 094600 | 2284418220 | 10350 | 10350 | 10400 | 10330 | 13204 |
| 545 | 20240521 | 094500 | 2147543100 | 10340 | 10340 | 10340 | 10330 | 1368 |
| 546 | 20240521 | 094400 | 2133406090 | 10350 | 10350 | 10360 | 10340 | 4868 |
| 547 | 20240521 | 094300 | 2082999270 | 10350 | 10330 | 10350 | 10330 | 1827 |
| 548 | 20240521 | 094200 | 2064106090 | 10330 | 10300 | 10330 | 10300 | 3201 |
| 549 | 20240521 | 094100 | 2031100040 | 10300 | 10280 | 10300 | 10280 | 2894 |
| 550 | 20240521 | 094000 | 2001308990 | 10270 | 10250 | 10280 | 10250 | 1286 |
| 551 | 20240521 | 093900 | 1988113050 | 10250 | 10270 | 10270 | 10250 | 939 |
| 552 | 20240521 | 093800 | 1978478920 | 10270 | 10260 | 10280 | 10260 | 1391 |
| 553 | 20240521 | 093700 | 1964192530 | 10250 | 10260 | 10270 | 10250 | 487 |
| 554 | 20240521 | 093600 | 1959198440 | 10270 | 10300 | 10300 | 10270 | 1305 |
| 555 | 20240521 | 093500 | 1945777870 | 10290 | 10290 | 10290 | 10280 | 852 |
| 556 | 20240521 | 093400 | 1937010930 | 10300 | 10290 | 10300 | 10280 | 606 |
| 557 | 20240521 | 093300 | 1930777910 | 10300 | 10300 | 10310 | 10300 | 836 |
| 558 | 20240521 | 093200 | 1922167080 | 10300 | 10300 | 10310 | 10290 | 838 |
| 559 | 20240521 | 093100 | 1913534420 | 10300 | 10280 | 10310 | 10280 | 8080 |
| 560 | 20240521 | 093000 | 1830379760 | 10270 | 10230 | 10270 | 10230 | 150 |
| 561 | 20240521 | 092900 | 1828842650 | 10230 | 10230 | 10270 | 10230 | 1970 |
| 562 | 20240521 | 092800 | 1808650410 | 10230 | 10250 | 10250 | 10210 | 464 |
| 563 | 20240521 | 092700 | 1803903710 | 10250 | 10270 | 10270 | 10250 | 280 |
| 564 | 20240521 | 092600 | 1801030960 | 10270 | 10210 | 10270 | 10200 | 2035 |
| 565 | 20240521 | 092500 | 1780255020 | 10210 | 10190 | 10210 | 10190 | 1708 |
| 566 | 20240521 | 092400 | 1762838390 | 10180 | 10200 | 10200 | 10180 | 1912 |
| 567 | 20240521 | 092300 | 1743365050 | 10180 | 10230 | 10230 | 10170 | 10752 |
| 568 | 20240521 | 092200 | 1633724980 | 10230 | 10280 | 10280 | 10230 | 2175 |
| 569 | 20240521 | 092100 | 1611425400 | 10290 | 10290 | 10300 | 10260 | 890 |
| 570 | 20240521 | 092000 | 1602264850 | 10290 | 10290 | 10300 | 10260 | 3501 |
| 571 | 20240521 | 091900 | 1566270840 | 10290 | 10280 | 10300 | 10270 | 2504 |
| 572 | 20240521 | 091800 | 1540502010 | 10280 | 10290 | 10310 | 10270 | 7538 |
| 573 | 20240521 | 091700 | 1463051350 | 10280 | 10310 | 10310 | 10250 | 750 |
| 574 | 20240521 | 091600 | 1455343490 | 10310 | 10350 | 10360 | 10250 | 1661 |
| 575 | 20240521 | 091500 | 1438230340 | 10370 | 10360 | 10370 | 10310 | 5382 |
| 576 | 20240521 | 091400 | 1382489950 | 10350 | 10210 | 10350 | 10190 | 5544 |
| 577 | 20240521 | 091300 | 1325633770 | 10200 | 10260 | 10260 | 10200 | 5985 |
| 578 | 20240521 | 091200 | 1264401620 | 10250 | 10310 | 10350 | 10250 | 6575 |
| 579 | 20240521 | 091100 | 1196685320 | 10310 | 10360 | 10400 | 10300 | 10157 |
| 580 | 20240521 | 091000 | 1091830410 | 10400 | 10430 | 10430 | 10350 | 4624 |
| 581 | 20240521 | 090900 | 1043809650 | 10430 | 10420 | 10430 | 10370 | 6251 |
| 582 | 20240521 | 090800 | 978745720 | 10420 | 10450 | 10450 | 10370 | 13011 |
| 583 | 20240521 | 090700 | 843365330 | 10410 | 10490 | 10490 | 10390 | 10946 |
| 584 | 20240521 | 090600 | 729125240 | 10480 | 10450 | 10500 | 10450 | 22221 |
| 585 | 20240521 | 090500 | 496141790 | 10450 | 10310 | 10460 | 10300 | 22345 |
| 586 | 20240521 | 090400 | 264129470 | 10300 | 10320 | 10330 | 10290 | 2986 |
| 587 | 20240521 | 090300 | 233345400 | 10310 | 10260 | 10310 | 10260 | 5830 |
| 588 | 20240521 | 090200 | 173336160 | 10260 | 10170 | 10260 | 10170 | 7788 |
| 589 | 20240521 | 090100 | 93775380 | 10180 | 10180 | 10180 | 10150 | 1163 |
| 590 | 20240521 | 090000 | 81943960 | 10150 | 10190 | 10200 | 10150 | 7651 |