33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 185000 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 40650 |
| 3 | 20241030 | 184900 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20241030 | 184800 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20241030 | 184700 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20241030 | 184600 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20241030 | 184500 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20241030 | 184400 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20241030 | 184300 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20241030 | 184200 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20241030 | 184100 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20241030 | 184000 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20241030 | 183900 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20241030 | 183800 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20241030 | 183700 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20241030 | 183600 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20241030 | 183500 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20241030 | 183400 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20241030 | 183300 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20241030 | 183200 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20241030 | 183100 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20241030 | 183000 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20241030 | 182900 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20241030 | 182800 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20241030 | 182700 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20241030 | 182600 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20241030 | 182500 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20241030 | 182400 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20241030 | 182300 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20241030 | 182200 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20241030 | 182100 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20241030 | 182000 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 40650 |
| 33 | 20241030 | 181900 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20241030 | 181800 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20241030 | 181700 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20241030 | 181600 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20241030 | 181500 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20241030 | 181400 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20241030 | 181300 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20241030 | 181200 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20241030 | 181100 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20241030 | 181000 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20241030 | 180900 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20241030 | 180800 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20241030 | 180700 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20241030 | 180600 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20241030 | 180500 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20241030 | 180400 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20241030 | 180300 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20241030 | 180200 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20241030 | 180100 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20241030 | 180000 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20241030 | 175900 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20241030 | 175800 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20241030 | 175700 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20241030 | 175600 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20241030 | 175500 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20241030 | 175400 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20241030 | 175300 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20241030 | 175200 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20241030 | 175100 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20241030 | 175000 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 40650 |
| 63 | 20241030 | 174900 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20241030 | 174800 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20241030 | 174700 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20241030 | 174600 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20241030 | 174500 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20241030 | 174400 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20241030 | 174300 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20241030 | 174200 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20241030 | 174100 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20241030 | 174000 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20241030 | 173900 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20241030 | 173800 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20241030 | 173700 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20241030 | 173600 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20241030 | 173500 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20241030 | 173400 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20241030 | 173300 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20241030 | 173200 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20241030 | 173100 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20241030 | 173000 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20241030 | 172900 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20241030 | 172800 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20241030 | 172700 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20241030 | 172600 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20241030 | 172500 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20241030 | 172400 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20241030 | 172300 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20241030 | 172200 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20241030 | 172100 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20241030 | 172000 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 40650 |
| 93 | 20241030 | 171900 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20241030 | 171800 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20241030 | 171700 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20241030 | 171600 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20241030 | 171500 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20241030 | 171400 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20241030 | 171300 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20241030 | 171200 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20241030 | 171100 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20241030 | 171000 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20241030 | 170900 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20241030 | 170800 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20241030 | 170700 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20241030 | 170600 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20241030 | 170500 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20241030 | 170400 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20241030 | 170300 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20241030 | 170200 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20241030 | 170100 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20241030 | 170000 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20241030 | 165900 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20241030 | 165800 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20241030 | 165700 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20241030 | 165600 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20241030 | 165500 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20241030 | 165400 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20241030 | 165300 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20241030 | 165200 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20241030 | 165100 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20241030 | 165000 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 40650 |
| 123 | 20241030 | 164900 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20241030 | 164800 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20241030 | 164700 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20241030 | 164600 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20241030 | 164500 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20241030 | 164400 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20241030 | 164300 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20241030 | 164200 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20241030 | 164100 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20241030 | 164000 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20241030 | 163900 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20241030 | 163800 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20241030 | 163700 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20241030 | 163600 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20241030 | 163500 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20241030 | 163400 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20241030 | 163300 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20241030 | 163200 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20241030 | 163100 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20241030 | 163000 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20241030 | 162900 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20241030 | 162800 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20241030 | 162700 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20241030 | 162600 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20241030 | 162500 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20241030 | 162400 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20241030 | 162300 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20241030 | 162200 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20241030 | 162100 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20241030 | 162000 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 40650 |
| 153 | 20241030 | 161900 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20241030 | 161800 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20241030 | 161700 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20241030 | 161600 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20241030 | 161500 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20241030 | 161400 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20241030 | 161300 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20241030 | 161200 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20241030 | 161100 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20241030 | 161000 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20241030 | 160900 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20241030 | 160800 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20241030 | 160700 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20241030 | 160600 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20241030 | 160500 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20241030 | 160400 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20241030 | 160300 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20241030 | 160200 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20241030 | 160100 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20241030 | 160000 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20241030 | 155900 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20241030 | 155800 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20241030 | 155700 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20241030 | 155600 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20241030 | 155500 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20241030 | 155400 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20241030 | 155300 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20241030 | 155200 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20241030 | 155100 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20241030 | 155000 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 40650 |
| 183 | 20241030 | 154900 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20241030 | 154800 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20241030 | 154700 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20241030 | 154600 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20241030 | 154500 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20241030 | 154400 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20241030 | 154300 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20241030 | 154200 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20241030 | 154100 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20241030 | 154000 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20241030 | 153900 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20241030 | 153800 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20241030 | 153700 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20241030 | 153600 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20241030 | 153500 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20241030 | 153400 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20241030 | 153300 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20241030 | 153200 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20241030 | 153100 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20241030 | 153000 | 93323581550 | 20000 | 20000 | 20000 | 20000 | 40650 |
| 203 | 20241030 | 152900 | 92510581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20241030 | 152800 | 92510581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20241030 | 152700 | 92510581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20241030 | 152600 | 92510581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20241030 | 152500 | 92510581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20241030 | 152400 | 92510581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20241030 | 152300 | 92510581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20241030 | 152200 | 92510581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20241030 | 152100 | 92510581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20241030 | 152000 | 92510581550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 213 | 20241030 | 151900 | 92510581550 | 20000 | 20100 | 20100 | 19990 | 22916 |
| 214 | 20241030 | 151800 | 92051782020 | 20050 | 20050 | 20100 | 20000 | 12566 |
| 215 | 20241030 | 151700 | 91799750370 | 20100 | 20050 | 20100 | 20050 | 11543 |
| 216 | 20241030 | 151600 | 91568002770 | 20100 | 20050 | 20100 | 20000 | 4999 |
| 217 | 20241030 | 151500 | 91467785920 | 20050 | 20000 | 20050 | 20000 | 5101 |
| 218 | 20241030 | 151400 | 91365584670 | 20000 | 20100 | 20100 | 20000 | 11920 |
| 219 | 20241030 | 151300 | 91126530020 | 20100 | 20100 | 20100 | 20050 | 4656 |
| 220 | 20241030 | 151200 | 91033056070 | 20050 | 20100 | 20100 | 20050 | 3413 |
| 221 | 20241030 | 151100 | 90964494670 | 20050 | 19990 | 20100 | 19990 | 11409 |
| 222 | 20241030 | 151000 | 90736075930 | 20000 | 19990 | 20000 | 19970 | 12481 |
| 223 | 20241030 | 150900 | 90486686710 | 19990 | 20050 | 20050 | 19990 | 7349 |
| 224 | 20241030 | 150800 | 90339736500 | 20050 | 20000 | 20100 | 19980 | 21307 |
| 225 | 20241030 | 150700 | 89913372160 | 20050 | 20100 | 20150 | 20000 | 14921 |
| 226 | 20241030 | 150600 | 89614283360 | 20100 | 20150 | 20200 | 20050 | 16044 |
| 227 | 20241030 | 150500 | 89291238960 | 20150 | 20200 | 20200 | 20150 | 5020 |
| 228 | 20241030 | 150400 | 89189960160 | 20150 | 20150 | 20200 | 20150 | 7256 |
| 229 | 20241030 | 150300 | 89043642310 | 20150 | 20150 | 20200 | 20100 | 6006 |
| 230 | 20241030 | 150200 | 88922628060 | 20200 | 20200 | 20200 | 20150 | 9256 |
| 231 | 20241030 | 150100 | 88736045760 | 20200 | 20150 | 20200 | 20150 | 4014 |
| 232 | 20241030 | 150000 | 88655107310 | 20150 | 20100 | 20150 | 20100 | 4757 |
| 233 | 20241030 | 145900 | 88559331560 | 20150 | 20150 | 20150 | 20100 | 3111 |
| 234 | 20241030 | 145800 | 88496667060 | 20150 | 20050 | 20150 | 20050 | 5411 |
| 235 | 20241030 | 145700 | 88387933410 | 20050 | 20050 | 20050 | 20000 | 4858 |
| 236 | 20241030 | 145600 | 88290548460 | 20050 | 20000 | 20050 | 20000 | 3550 |
| 237 | 20241030 | 145500 | 88219463710 | 20000 | 20100 | 20100 | 20000 | 5014 |
| 238 | 20241030 | 145400 | 88119011410 | 20050 | 20100 | 20100 | 20050 | 4997 |
| 239 | 20241030 | 145300 | 88018742360 | 20100 | 20100 | 20100 | 20050 | 4516 |
| 240 | 20241030 | 145200 | 87927999810 | 20100 | 20050 | 20100 | 20050 | 4520 |
| 241 | 20241030 | 145100 | 87837226260 | 20050 | 20050 | 20100 | 20000 | 3005 |
| 242 | 20241030 | 145000 | 87776867010 | 20050 | 19980 | 20050 | 19970 | 9004 |
| 243 | 20241030 | 144900 | 87596731560 | 19970 | 19920 | 19980 | 19910 | 4723 |
| 244 | 20241030 | 144800 | 87502520040 | 19920 | 19920 | 19950 | 19900 | 6531 |
| 245 | 20241030 | 144700 | 87372412850 | 19950 | 19890 | 19970 | 19880 | 8111 |
| 246 | 20241030 | 144600 | 87210728500 | 19890 | 19990 | 19990 | 19870 | 27895 |
| 247 | 20241030 | 144500 | 86654835200 | 19990 | 20100 | 20100 | 19990 | 13424 |
| 248 | 20241030 | 144400 | 86385937110 | 20100 | 20050 | 20150 | 20050 | 4574 |
| 249 | 20241030 | 144300 | 86294001960 | 20100 | 20000 | 20100 | 20000 | 9861 |
| 250 | 20241030 | 144200 | 86096484310 | 20000 | 20150 | 20150 | 20000 | 11818 |
| 251 | 20241030 | 144100 | 85859422310 | 20200 | 20200 | 20250 | 20100 | 11162 |
| 252 | 20241030 | 144000 | 85634333910 | 20200 | 20150 | 20250 | 20100 | 7601 |
| 253 | 20241030 | 143900 | 85480959910 | 20150 | 20150 | 20200 | 20050 | 11272 |
| 254 | 20241030 | 143800 | 85254256510 | 20200 | 20300 | 20300 | 20150 | 14167 |
| 255 | 20241030 | 143700 | 84967911010 | 20250 | 20250 | 20300 | 20250 | 6682 |
| 256 | 20241030 | 143600 | 84832351710 | 20250 | 20250 | 20300 | 20200 | 10561 |
| 257 | 20241030 | 143500 | 84618276660 | 20250 | 20300 | 20300 | 20200 | 12555 |
| 258 | 20241030 | 143400 | 84364074360 | 20300 | 20300 | 20300 | 20150 | 40474 |
| 259 | 20241030 | 143300 | 83544278260 | 20300 | 20150 | 20300 | 20100 | 37170 |
| 260 | 20241030 | 143200 | 82792701560 | 20150 | 19990 | 20150 | 19990 | 48058 |
| 261 | 20241030 | 143100 | 81830172750 | 20000 | 19990 | 20000 | 19980 | 14772 |
| 262 | 20241030 | 143000 | 81534782680 | 19990 | 20000 | 20000 | 19980 | 4959 |
| 263 | 20241030 | 142900 | 81435646950 | 20000 | 20000 | 20000 | 19990 | 6429 |
| 264 | 20241030 | 142800 | 81307097690 | 19990 | 19990 | 20000 | 19980 | 2115 |
| 265 | 20241030 | 142700 | 81264815470 | 20000 | 20000 | 20000 | 19980 | 10301 |
| 266 | 20241030 | 142600 | 81058877190 | 20000 | 19990 | 20000 | 19980 | 11129 |
| 267 | 20241030 | 142500 | 80836344710 | 19990 | 19980 | 19990 | 19970 | 7410 |
| 268 | 20241030 | 142400 | 80688262710 | 19980 | 19960 | 19980 | 19950 | 4524 |
| 269 | 20241030 | 142300 | 80597919440 | 19960 | 19980 | 19980 | 19950 | 7667 |
| 270 | 20241030 | 142200 | 80444869550 | 19980 | 19950 | 19980 | 19940 | 4949 |
| 271 | 20241030 | 142100 | 80346087970 | 19950 | 19890 | 19950 | 19880 | 8887 |
| 272 | 20241030 | 142000 | 80169091140 | 19880 | 19870 | 19890 | 19840 | 636 |
| 273 | 20241030 | 141900 | 80156456470 | 19880 | 19820 | 19880 | 19820 | 450 |
| 274 | 20241030 | 141800 | 80147516510 | 19870 | 19870 | 19890 | 19820 | 3130 |
| 275 | 20241030 | 141700 | 80085374700 | 19870 | 19820 | 19870 | 19820 | 1041 |
| 276 | 20241030 | 141600 | 80064706740 | 19820 | 19820 | 19880 | 19800 | 1246 |
| 277 | 20241030 | 141500 | 80040001510 | 19790 | 19800 | 19890 | 19790 | 4346 |
| 278 | 20241030 | 141400 | 79953843450 | 19790 | 19810 | 19810 | 19780 | 5345 |
| 279 | 20241030 | 141300 | 79848051250 | 19810 | 19850 | 19880 | 19810 | 3306 |
| 280 | 20241030 | 141200 | 79782472960 | 19850 | 19780 | 19870 | 19780 | 8676 |
| 281 | 20241030 | 141100 | 79610571270 | 19790 | 19780 | 19790 | 19760 | 4638 |
| 282 | 20241030 | 141000 | 79518847610 | 19760 | 19780 | 19790 | 19720 | 7764 |
| 283 | 20241030 | 140900 | 79365504110 | 19780 | 19890 | 19890 | 19770 | 18537 |
| 284 | 20241030 | 140800 | 78998093770 | 19890 | 19920 | 19920 | 19880 | 3164 |
| 285 | 20241030 | 140700 | 78935171700 | 19930 | 19990 | 20000 | 19860 | 12759 |
| 286 | 20241030 | 140600 | 78680719530 | 20000 | 19990 | 20000 | 19990 | 5547 |
| 287 | 20241030 | 140500 | 78569812320 | 19990 | 20000 | 20000 | 19990 | 10692 |
| 288 | 20241030 | 140400 | 78356054720 | 20000 | 19990 | 20000 | 19980 | 12365 |
| 289 | 20241030 | 140300 | 78108839910 | 19990 | 19980 | 19990 | 19970 | 9508 |
| 290 | 20241030 | 140200 | 77918839020 | 19980 | 19990 | 19990 | 19970 | 7587 |
| 291 | 20241030 | 140100 | 77767248130 | 19990 | 19960 | 19990 | 19950 | 18253 |
| 292 | 20241030 | 140000 | 77402543970 | 19960 | 19920 | 19960 | 19920 | 7006 |
| 293 | 20241030 | 135900 | 77262811130 | 19920 | 19860 | 19920 | 19810 | 2134 |
| 294 | 20241030 | 135800 | 77220455620 | 19820 | 19930 | 19940 | 19810 | 5784 |
| 295 | 20241030 | 135700 | 77105518000 | 19940 | 19940 | 19950 | 19930 | 1306 |
| 296 | 20241030 | 135600 | 77079474210 | 19940 | 19950 | 19950 | 19940 | 4025 |
| 297 | 20241030 | 135500 | 76999198510 | 19950 | 19930 | 19950 | 19920 | 10000 |
| 298 | 20241030 | 135400 | 76799830570 | 19920 | 19910 | 19920 | 19900 | 4250 |
| 299 | 20241030 | 135300 | 76715185070 | 19910 | 19910 | 19920 | 19900 | 1240 |
| 300 | 20241030 | 135200 | 76690493690 | 19910 | 19920 | 19930 | 19900 | 3003 |
| 301 | 20241030 | 135100 | 76630685180 | 19920 | 19890 | 19920 | 19890 | 4683 |
| 302 | 20241030 | 135000 | 76537484680 | 19890 | 19880 | 19890 | 19870 | 2317 |
| 303 | 20241030 | 134900 | 76491418200 | 19880 | 19820 | 19880 | 19820 | 3426 |
| 304 | 20241030 | 134800 | 76423415510 | 19820 | 19850 | 19850 | 19810 | 3879 |
| 305 | 20241030 | 134700 | 76346549140 | 19840 | 19900 | 19900 | 19840 | 7612 |
| 306 | 20241030 | 134600 | 76195334120 | 19900 | 19920 | 19930 | 19900 | 4383 |
| 307 | 20241030 | 134500 | 76108054020 | 19920 | 19920 | 19930 | 19910 | 4489 |
| 308 | 20241030 | 134400 | 76018651100 | 19930 | 19920 | 19930 | 19910 | 2807 |
| 309 | 20241030 | 134300 | 75962741220 | 19910 | 19910 | 19920 | 19910 | 6121 |
| 310 | 20241030 | 134200 | 75840865110 | 19910 | 19940 | 19940 | 19910 | 3411 |
| 311 | 20241030 | 134100 | 75772887530 | 19940 | 19930 | 19940 | 19910 | 5334 |
| 312 | 20241030 | 134000 | 75666599450 | 19910 | 19940 | 19950 | 19910 | 8167 |
| 313 | 20241030 | 133900 | 75503934280 | 19920 | 19940 | 19950 | 19920 | 3814 |
| 314 | 20241030 | 133800 | 75427867510 | 19940 | 19850 | 19940 | 19850 | 9283 |
| 315 | 20241030 | 133700 | 75243126650 | 19870 | 19860 | 19890 | 19850 | 4018 |
| 316 | 20241030 | 133600 | 75163277660 | 19850 | 19860 | 19870 | 19800 | 3567 |
| 317 | 20241030 | 133500 | 75092494770 | 19850 | 19810 | 19850 | 19800 | 3816 |
| 318 | 20241030 | 133400 | 75016835210 | 19830 | 19810 | 19870 | 19800 | 4489 |
| 319 | 20241030 | 133300 | 74927827910 | 19810 | 19780 | 19820 | 19780 | 4552 |
| 320 | 20241030 | 133200 | 74837682830 | 19800 | 19790 | 19800 | 19770 | 1813 |
| 321 | 20241030 | 133100 | 74801821080 | 19770 | 19750 | 19800 | 19750 | 3860 |
| 322 | 20241030 | 133000 | 74725504630 | 19750 | 19770 | 19770 | 19750 | 4517 |
| 323 | 20241030 | 132900 | 74636241710 | 19770 | 19770 | 19770 | 19750 | 1637 |
| 324 | 20241030 | 132800 | 74603885450 | 19750 | 19880 | 19880 | 19750 | 6616 |
| 325 | 20241030 | 132700 | 74472665700 | 19880 | 19860 | 19890 | 19860 | 2453 |
| 326 | 20241030 | 132600 | 74423933690 | 19880 | 19910 | 19920 | 19850 | 7671 |
| 327 | 20241030 | 132500 | 74271275440 | 19910 | 19740 | 19910 | 19740 | 6205 |
| 328 | 20241030 | 132400 | 74148124360 | 19740 | 19770 | 19770 | 19720 | 5504 |
| 329 | 20241030 | 132300 | 74039519430 | 19770 | 19780 | 19780 | 19730 | 3079 |
| 330 | 20241030 | 132200 | 73978715210 | 19740 | 19800 | 19800 | 19740 | 5216 |
| 331 | 20241030 | 132100 | 73875562570 | 19790 | 19780 | 19800 | 19760 | 1789 |
| 332 | 20241030 | 132000 | 73840156550 | 19740 | 19740 | 19790 | 19710 | 7594 |
| 333 | 20241030 | 131900 | 73690220200 | 19740 | 19790 | 19790 | 19690 | 11289 |
| 334 | 20241030 | 131800 | 73467251710 | 19790 | 19880 | 19880 | 19780 | 11812 |
| 335 | 20241030 | 131700 | 73233243350 | 19880 | 19910 | 19920 | 19870 | 4784 |
| 336 | 20241030 | 131600 | 73138036440 | 19910 | 19960 | 19970 | 19850 | 16393 |
| 337 | 20241030 | 131500 | 72811103190 | 19960 | 20000 | 20000 | 19960 | 17639 |
| 338 | 20241030 | 131400 | 72458579340 | 20000 | 19990 | 20000 | 19980 | 12416 |
| 339 | 20241030 | 131300 | 72210328530 | 19990 | 19960 | 19990 | 19950 | 22877 |
| 340 | 20241030 | 131200 | 71753327100 | 19950 | 19950 | 19960 | 19920 | 22178 |
| 341 | 20241030 | 131100 | 71311111580 | 19940 | 19950 | 19960 | 19930 | 22078 |
| 342 | 20241030 | 131000 | 70870804440 | 19950 | 19880 | 19950 | 19880 | 26022 |
| 343 | 20241030 | 130900 | 70352488920 | 19880 | 19760 | 19880 | 19750 | 18880 |
| 344 | 20241030 | 130800 | 69978192630 | 19760 | 19710 | 19760 | 19700 | 4571 |
| 345 | 20241030 | 130700 | 69887980500 | 19700 | 19700 | 19700 | 19680 | 2822 |
| 346 | 20241030 | 130600 | 69832402660 | 19700 | 19660 | 19700 | 19660 | 5285 |
| 347 | 20241030 | 130500 | 69728364310 | 19660 | 19660 | 19670 | 19640 | 2537 |
| 348 | 20241030 | 130400 | 69678495220 | 19650 | 19620 | 19650 | 19610 | 3572 |
| 349 | 20241030 | 130300 | 69608373650 | 19610 | 19610 | 19640 | 19610 | 2926 |
| 350 | 20241030 | 130200 | 69550941360 | 19610 | 19570 | 19620 | 19560 | 2599 |
| 351 | 20241030 | 130100 | 69499989760 | 19620 | 19590 | 19650 | 19560 | 9385 |
| 352 | 20241030 | 130000 | 69315914850 | 19580 | 19430 | 19580 | 19430 | 8750 |
| 353 | 20241030 | 125900 | 69145513130 | 19440 | 19440 | 19450 | 19420 | 2677 |
| 354 | 20241030 | 125800 | 69093462640 | 19450 | 19410 | 19450 | 19400 | 1589 |
| 355 | 20241030 | 125700 | 69062614590 | 19410 | 19400 | 19430 | 19380 | 1637 |
| 356 | 20241030 | 125600 | 69030855790 | 19400 | 19400 | 19440 | 19380 | 3561 |
| 357 | 20241030 | 125500 | 68961768980 | 19400 | 19430 | 19450 | 19400 | 6589 |
| 358 | 20241030 | 125400 | 68833773080 | 19440 | 19380 | 19440 | 19360 | 6127 |
| 359 | 20241030 | 125300 | 68714731350 | 19380 | 19450 | 19450 | 19360 | 5424 |
| 360 | 20241030 | 125200 | 68609544170 | 19450 | 19550 | 19600 | 19450 | 7391 |
| 361 | 20241030 | 125100 | 68465038000 | 19550 | 19510 | 19550 | 19480 | 2959 |
| 362 | 20241030 | 125000 | 68407311080 | 19500 | 19410 | 19500 | 19410 | 5852 |
| 363 | 20241030 | 124900 | 68293416140 | 19410 | 19390 | 19410 | 19380 | 12143 |
| 364 | 20241030 | 124800 | 68057883590 | 19390 | 19380 | 19390 | 19370 | 4166 |
| 365 | 20241030 | 124700 | 67977136970 | 19390 | 19390 | 19400 | 19380 | 4500 |
| 366 | 20241030 | 124600 | 67889893910 | 19380 | 19360 | 19400 | 19350 | 3922 |
| 367 | 20241030 | 124500 | 67813903330 | 19360 | 19380 | 19400 | 19350 | 7916 |
| 368 | 20241030 | 124400 | 67660592310 | 19380 | 19440 | 19450 | 19370 | 13958 |
| 369 | 20241030 | 124300 | 67389704980 | 19450 | 19410 | 19450 | 19400 | 6252 |
| 370 | 20241030 | 124200 | 67268230310 | 19410 | 19540 | 19540 | 19400 | 18780 |
| 371 | 20241030 | 124100 | 66902309660 | 19550 | 19610 | 19640 | 19540 | 5728 |
| 372 | 20241030 | 124000 | 66790116810 | 19610 | 19640 | 19650 | 19610 | 5025 |
| 373 | 20241030 | 123900 | 66691472960 | 19640 | 19660 | 19680 | 19640 | 2865 |
| 374 | 20241030 | 123800 | 66635180950 | 19670 | 19680 | 19680 | 19650 | 2496 |
| 375 | 20241030 | 123700 | 66586094910 | 19680 | 19700 | 19740 | 19680 | 4260 |
| 376 | 20241030 | 123600 | 66502107610 | 19700 | 19690 | 19710 | 19680 | 2988 |
| 377 | 20241030 | 123500 | 66443256330 | 19690 | 19640 | 19690 | 19630 | 2424 |
| 378 | 20241030 | 123400 | 66395595820 | 19650 | 19630 | 19650 | 19630 | 824 |
| 379 | 20241030 | 123300 | 66379413890 | 19640 | 19630 | 19640 | 19630 | 1267 |
| 380 | 20241030 | 123200 | 66354541550 | 19630 | 19650 | 19650 | 19620 | 1754 |
| 381 | 20241030 | 123100 | 66320118720 | 19640 | 19640 | 19650 | 19630 | 1020 |
| 382 | 20241030 | 123000 | 66300085240 | 19650 | 19640 | 19650 | 19600 | 2038 |
| 383 | 20241030 | 122900 | 66260066410 | 19600 | 19620 | 19640 | 19600 | 963 |
| 384 | 20241030 | 122800 | 66241181620 | 19610 | 19650 | 19660 | 19600 | 1798 |
| 385 | 20241030 | 122700 | 66205865200 | 19650 | 19620 | 19670 | 19600 | 2152 |
| 386 | 20241030 | 122600 | 66163650650 | 19600 | 19660 | 19680 | 19600 | 5477 |
| 387 | 20241030 | 122500 | 66056128040 | 19650 | 19690 | 19690 | 19640 | 1734 |
| 388 | 20241030 | 122400 | 66022027430 | 19700 | 19700 | 19730 | 19700 | 2529 |
| 389 | 20241030 | 122300 | 65972183370 | 19690 | 19640 | 19700 | 19640 | 3099 |
| 390 | 20241030 | 122200 | 65911268020 | 19650 | 19640 | 19650 | 19630 | 1756 |
| 391 | 20241030 | 122100 | 65876779720 | 19630 | 19580 | 19640 | 19580 | 1747 |
| 392 | 20241030 | 122000 | 65842517690 | 19600 | 19660 | 19670 | 19570 | 3848 |
| 393 | 20241030 | 121900 | 65767035700 | 19660 | 19700 | 19700 | 19660 | 2268 |
| 394 | 20241030 | 121800 | 65722382310 | 19700 | 19700 | 19730 | 19690 | 1270 |
| 395 | 20241030 | 121700 | 65697365590 | 19720 | 19740 | 19750 | 19690 | 6055 |
| 396 | 20241030 | 121600 | 65577996650 | 19740 | 19720 | 19740 | 19710 | 4020 |
| 397 | 20241030 | 121500 | 65498721320 | 19720 | 19790 | 19790 | 19710 | 2165 |
| 398 | 20241030 | 121400 | 65456017910 | 19790 | 19640 | 19800 | 19640 | 4705 |
| 399 | 20241030 | 121300 | 65363194120 | 19640 | 19550 | 19640 | 19550 | 7057 |
| 400 | 20241030 | 121200 | 65225023810 | 19560 | 19560 | 19570 | 19520 | 4744 |
| 401 | 20241030 | 121100 | 65132282140 | 19570 | 19620 | 19640 | 19550 | 5529 |
| 402 | 20241030 | 121000 | 65023900760 | 19620 | 19620 | 19630 | 19550 | 10086 |
| 403 | 20241030 | 120900 | 64826198900 | 19620 | 19700 | 19720 | 19620 | 15156 |
| 404 | 20241030 | 120800 | 64527832810 | 19710 | 19730 | 19750 | 19700 | 9709 |
| 405 | 20241030 | 120700 | 64336398990 | 19730 | 19760 | 19760 | 19730 | 2992 |
| 406 | 20241030 | 120600 | 64277324930 | 19760 | 19750 | 19760 | 19740 | 2843 |
| 407 | 20241030 | 120500 | 64221169810 | 19750 | 19740 | 19750 | 19730 | 2209 |
| 408 | 20241030 | 120400 | 64177569200 | 19730 | 19750 | 19750 | 19730 | 1350 |
| 409 | 20241030 | 120300 | 64150928310 | 19740 | 19730 | 19750 | 19720 | 2302 |
| 410 | 20241030 | 120200 | 64105495950 | 19750 | 19750 | 19750 | 19720 | 6632 |
| 411 | 20241030 | 120100 | 63974599940 | 19750 | 19790 | 19800 | 19750 | 6179 |
| 412 | 20241030 | 120000 | 63852427270 | 19800 | 19810 | 19830 | 19790 | 6450 |
| 413 | 20241030 | 115900 | 63724712480 | 19810 | 19840 | 19850 | 19800 | 6660 |
| 414 | 20241030 | 115800 | 63592717100 | 19830 | 19860 | 19860 | 19830 | 1208 |
| 415 | 20241030 | 115700 | 63568750730 | 19860 | 19870 | 19870 | 19850 | 1224 |
| 416 | 20241030 | 115600 | 63544436250 | 19870 | 19840 | 19880 | 19840 | 4242 |
| 417 | 20241030 | 115500 | 63460200080 | 19840 | 19840 | 19850 | 19820 | 1917 |
| 418 | 20241030 | 115400 | 63422180530 | 19830 | 19820 | 19840 | 19820 | 3976 |
| 419 | 20241030 | 115300 | 63343340450 | 19830 | 19830 | 19840 | 19820 | 1680 |
| 420 | 20241030 | 115200 | 63310025210 | 19830 | 19830 | 19850 | 19830 | 3909 |
| 421 | 20241030 | 115100 | 63232498590 | 19830 | 19840 | 19850 | 19830 | 1831 |
| 422 | 20241030 | 115000 | 63196185560 | 19840 | 19860 | 19860 | 19840 | 1617 |
| 423 | 20241030 | 114900 | 63164084110 | 19850 | 19870 | 19870 | 19840 | 2798 |
| 424 | 20241030 | 114800 | 63108544640 | 19870 | 19880 | 19880 | 19850 | 557 |
| 425 | 20241030 | 114700 | 63097479930 | 19880 | 19840 | 19880 | 19830 | 2533 |
| 426 | 20241030 | 114600 | 63047197770 | 19840 | 19840 | 19850 | 19810 | 2275 |
| 427 | 20241030 | 114500 | 63002071210 | 19820 | 19830 | 19840 | 19820 | 3047 |
| 428 | 20241030 | 114400 | 62941651690 | 19830 | 19840 | 19840 | 19810 | 3093 |
| 429 | 20241030 | 114300 | 62880348810 | 19840 | 19850 | 19850 | 19820 | 1368 |
| 430 | 20241030 | 114200 | 62853212250 | 19820 | 19870 | 19880 | 19810 | 5295 |
| 431 | 20241030 | 114100 | 62748085360 | 19870 | 19890 | 19890 | 19870 | 2860 |
| 432 | 20241030 | 114000 | 62691223540 | 19890 | 19880 | 19900 | 19860 | 3945 |
| 433 | 20241030 | 113900 | 62612781480 | 19870 | 19900 | 19900 | 19870 | 2098 |
| 434 | 20241030 | 113800 | 62571072500 | 19900 | 19920 | 19930 | 19870 | 4877 |
| 435 | 20241030 | 113700 | 62473998130 | 19920 | 19930 | 19940 | 19920 | 3800 |
| 436 | 20241030 | 113600 | 62398246940 | 19930 | 19900 | 19940 | 19860 | 5477 |
| 437 | 20241030 | 113500 | 62289252220 | 19910 | 19850 | 19920 | 19850 | 7111 |
| 438 | 20241030 | 113400 | 62147742430 | 19870 | 19810 | 19870 | 19810 | 3796 |
| 439 | 20241030 | 113300 | 62072463510 | 19810 | 19790 | 19810 | 19790 | 2538 |
| 440 | 20241030 | 113200 | 62022222530 | 19800 | 19830 | 19830 | 19790 | 2822 |
| 441 | 20241030 | 113100 | 61966335590 | 19830 | 19790 | 19830 | 19760 | 5199 |
| 442 | 20241030 | 113000 | 61863402550 | 19800 | 19750 | 19810 | 19750 | 3526 |
| 443 | 20241030 | 112900 | 61793661230 | 19760 | 19820 | 19820 | 19750 | 5847 |
| 444 | 20241030 | 112800 | 61677970940 | 19810 | 19820 | 19840 | 19810 | 3163 |
| 445 | 20241030 | 112700 | 61615256110 | 19830 | 19820 | 19840 | 19820 | 3385 |
| 446 | 20241030 | 112600 | 61548146220 | 19830 | 19870 | 19880 | 19820 | 5074 |
| 447 | 20241030 | 112500 | 61447406990 | 19880 | 19880 | 19900 | 19870 | 2615 |
| 448 | 20241030 | 112400 | 61395402850 | 19880 | 19950 | 19950 | 19870 | 7105 |
| 449 | 20241030 | 112300 | 61253898920 | 19950 | 19970 | 19970 | 19900 | 9813 |
| 450 | 20241030 | 112200 | 61058267930 | 19980 | 19980 | 19990 | 19930 | 20638 |
| 451 | 20241030 | 112100 | 60646030470 | 19980 | 19920 | 19980 | 19900 | 13150 |
| 452 | 20241030 | 112000 | 60383656780 | 19920 | 19790 | 19920 | 19790 | 19119 |
| 453 | 20241030 | 111900 | 60004065110 | 19790 | 19790 | 19800 | 19780 | 2149 |
| 454 | 20241030 | 111800 | 59961521020 | 19790 | 19780 | 19800 | 19750 | 3308 |
| 455 | 20241030 | 111700 | 59896073960 | 19780 | 19760 | 19790 | 19740 | 2299 |
| 456 | 20241030 | 111600 | 59850669680 | 19740 | 19760 | 19810 | 19740 | 1882 |
| 457 | 20241030 | 111500 | 59813487630 | 19810 | 19770 | 19820 | 19730 | 3602 |
| 458 | 20241030 | 111400 | 59742227630 | 19770 | 19860 | 19860 | 19770 | 3390 |
| 459 | 20241030 | 111300 | 59675028340 | 19860 | 19840 | 19860 | 19840 | 6925 |
| 460 | 20241030 | 111200 | 59537550950 | 19840 | 19850 | 19850 | 19820 | 6516 |
| 461 | 20241030 | 111100 | 59408324420 | 19840 | 19780 | 19840 | 19770 | 12490 |
| 462 | 20241030 | 111000 | 59160864890 | 19780 | 19730 | 19790 | 19720 | 5243 |
| 463 | 20241030 | 110900 | 59057292830 | 19740 | 19720 | 19750 | 19710 | 1969 |
| 464 | 20241030 | 110800 | 59018456780 | 19730 | 19680 | 19730 | 19670 | 744 |
| 465 | 20241030 | 110700 | 59003788790 | 19680 | 19650 | 19680 | 19630 | 4967 |
| 466 | 20241030 | 110600 | 58906196140 | 19650 | 19680 | 19680 | 19650 | 3399 |
| 467 | 20241030 | 110500 | 58839384530 | 19680 | 19710 | 19710 | 19680 | 3005 |
| 468 | 20241030 | 110400 | 58780194740 | 19710 | 19750 | 19760 | 19710 | 4789 |
| 469 | 20241030 | 110300 | 58685748050 | 19750 | 19730 | 19760 | 19710 | 4072 |
| 470 | 20241030 | 110200 | 58605404660 | 19720 | 19750 | 19760 | 19720 | 3145 |
| 471 | 20241030 | 110100 | 58543302340 | 19740 | 19780 | 19790 | 19720 | 1833 |
| 472 | 20241030 | 110000 | 58507057000 | 19780 | 19710 | 19800 | 19710 | 4454 |
| 473 | 20241030 | 105900 | 58418975160 | 19700 | 19780 | 19780 | 19650 | 5055 |
| 474 | 20241030 | 105800 | 58319211740 | 19780 | 19740 | 19780 | 19710 | 2428 |
| 475 | 20241030 | 105700 | 58271269060 | 19740 | 19680 | 19740 | 19680 | 2796 |
| 476 | 20241030 | 105600 | 58216163560 | 19680 | 19630 | 19690 | 19630 | 2103 |
| 477 | 20241030 | 105500 | 58174813140 | 19630 | 19800 | 19820 | 19630 | 8162 |
| 478 | 20241030 | 105400 | 58013652780 | 19840 | 19790 | 19860 | 19780 | 11648 |
| 479 | 20241030 | 105300 | 57782750490 | 19790 | 19640 | 19790 | 19640 | 5153 |
| 480 | 20241030 | 105200 | 57681086160 | 19640 | 19690 | 19700 | 19630 | 7471 |
| 481 | 20241030 | 105100 | 57534042860 | 19700 | 19690 | 19740 | 19670 | 10553 |
| 482 | 20241030 | 105000 | 57326107510 | 19700 | 19600 | 19700 | 19580 | 5167 |
| 483 | 20241030 | 104900 | 57224609160 | 19610 | 19560 | 19610 | 19560 | 2767 |
| 484 | 20241030 | 104800 | 57170430250 | 19560 | 19490 | 19600 | 19490 | 8022 |
| 485 | 20241030 | 104700 | 57013831410 | 19490 | 19460 | 19500 | 19460 | 891 |
| 486 | 20241030 | 104600 | 56996473370 | 19500 | 19470 | 19500 | 19450 | 5350 |
| 487 | 20241030 | 104500 | 56892322900 | 19470 | 19520 | 19520 | 19470 | 8580 |
| 488 | 20241030 | 104400 | 56725075110 | 19550 | 19610 | 19610 | 19500 | 12922 |
| 489 | 20241030 | 104300 | 56472643640 | 19580 | 19580 | 19630 | 19570 | 4297 |
| 490 | 20241030 | 104200 | 56388442040 | 19580 | 19560 | 19610 | 19550 | 8433 |
| 491 | 20241030 | 104100 | 56223375800 | 19560 | 19580 | 19580 | 19540 | 6792 |
| 492 | 20241030 | 104000 | 56090534900 | 19580 | 19520 | 19580 | 19500 | 11091 |
| 493 | 20241030 | 103900 | 55873795420 | 19520 | 19640 | 19640 | 19500 | 11547 |
| 494 | 20241030 | 103800 | 55647809650 | 19640 | 19760 | 19770 | 19620 | 18123 |
| 495 | 20241030 | 103700 | 55291093090 | 19750 | 19850 | 19860 | 19750 | 14675 |
| 496 | 20241030 | 103600 | 55000473250 | 19850 | 19800 | 19870 | 19790 | 6337 |
| 497 | 20241030 | 103500 | 54874712290 | 19820 | 19910 | 19910 | 19790 | 12163 |
| 498 | 20241030 | 103400 | 54633071630 | 19910 | 19830 | 19920 | 19820 | 17260 |
| 499 | 20241030 | 103300 | 54290172970 | 19840 | 19870 | 19880 | 19830 | 20044 |
| 500 | 20241030 | 103200 | 53892199610 | 19880 | 19860 | 19880 | 19850 | 17058 |
| 501 | 20241030 | 103100 | 53553378730 | 19860 | 19840 | 19950 | 19820 | 41717 |
| 502 | 20241030 | 103000 | 52723277450 | 19850 | 19720 | 19850 | 19710 | 35633 |
| 503 | 20241030 | 102900 | 52018201750 | 19710 | 19610 | 19720 | 19610 | 18500 |
| 504 | 20241030 | 102800 | 51654168560 | 19610 | 19500 | 19610 | 19500 | 6697 |
| 505 | 20241030 | 102700 | 51523194620 | 19500 | 19600 | 19610 | 19500 | 4164 |
| 506 | 20241030 | 102600 | 51441795900 | 19600 | 19600 | 19660 | 19590 | 9600 |
| 507 | 20241030 | 102500 | 51253366750 | 19600 | 19540 | 19600 | 19490 | 7477 |
| 508 | 20241030 | 102400 | 51107280930 | 19540 | 19600 | 19620 | 19540 | 8270 |
| 509 | 20241030 | 102300 | 50945390400 | 19590 | 19650 | 19650 | 19580 | 12620 |
| 510 | 20241030 | 102200 | 50697958720 | 19640 | 19480 | 19650 | 19470 | 23495 |
| 511 | 20241030 | 102100 | 50238314110 | 19480 | 19420 | 19480 | 19420 | 4087 |
| 512 | 20241030 | 102000 | 50158841830 | 19440 | 19450 | 19450 | 19410 | 4978 |
| 513 | 20241030 | 101900 | 50062123700 | 19450 | 19470 | 19490 | 19420 | 14612 |
| 514 | 20241030 | 101800 | 49777621610 | 19460 | 19440 | 19480 | 19400 | 16217 |
| 515 | 20241030 | 101700 | 49462413130 | 19440 | 19300 | 19450 | 19300 | 15705 |
| 516 | 20241030 | 101600 | 49158178240 | 19300 | 19260 | 19310 | 19240 | 3366 |
| 517 | 20241030 | 101500 | 49093301300 | 19260 | 19240 | 19270 | 19220 | 3869 |
| 518 | 20241030 | 101400 | 49018863050 | 19250 | 19270 | 19270 | 19220 | 4474 |
| 519 | 20241030 | 101300 | 48932738540 | 19270 | 19290 | 19340 | 19270 | 6876 |
| 520 | 20241030 | 101200 | 48799927350 | 19280 | 19250 | 19280 | 19240 | 6128 |
| 521 | 20241030 | 101100 | 48681885510 | 19250 | 19220 | 19250 | 19210 | 2671 |
| 522 | 20241030 | 101000 | 48630526250 | 19220 | 19150 | 19230 | 19120 | 12961 |
| 523 | 20241030 | 100900 | 48382079110 | 19160 | 19200 | 19200 | 19150 | 14068 |
| 524 | 20241030 | 100800 | 48112367050 | 19210 | 19220 | 19240 | 19200 | 9134 |
| 525 | 20241030 | 100700 | 47936933450 | 19220 | 19230 | 19250 | 19200 | 4971 |
| 526 | 20241030 | 100600 | 47841400350 | 19240 | 19240 | 19250 | 19200 | 5023 |
| 527 | 20241030 | 100500 | 47744876380 | 19220 | 19230 | 19260 | 19220 | 6950 |
| 528 | 20241030 | 100400 | 47611214100 | 19230 | 19220 | 19270 | 19200 | 5648 |
| 529 | 20241030 | 100300 | 47502672140 | 19220 | 19290 | 19300 | 19170 | 9673 |
| 530 | 20241030 | 100200 | 47316790990 | 19310 | 19350 | 19370 | 19290 | 9501 |
| 531 | 20241030 | 100100 | 47133030710 | 19350 | 19290 | 19360 | 19280 | 12257 |
| 532 | 20241030 | 100000 | 46896161760 | 19290 | 19200 | 19300 | 19190 | 7256 |
| 533 | 20241030 | 095900 | 46756452910 | 19190 | 19140 | 19200 | 19120 | 6505 |
| 534 | 20241030 | 095800 | 46631761080 | 19120 | 19160 | 19170 | 19110 | 10719 |
| 535 | 20241030 | 095700 | 46426653460 | 19170 | 19220 | 19240 | 19160 | 6262 |
| 536 | 20241030 | 095600 | 46306510910 | 19220 | 19300 | 19300 | 19220 | 3895 |
| 537 | 20241030 | 095500 | 46231518080 | 19270 | 19300 | 19350 | 19270 | 9937 |
| 538 | 20241030 | 095400 | 46039641500 | 19300 | 19250 | 19340 | 19240 | 7519 |
| 539 | 20241030 | 095300 | 45894501790 | 19260 | 19100 | 19260 | 19100 | 10726 |
| 540 | 20241030 | 095200 | 45688942750 | 19100 | 19260 | 19260 | 19100 | 18952 |
| 541 | 20241030 | 095100 | 45325543910 | 19250 | 19350 | 19350 | 19250 | 16829 |
| 542 | 20241030 | 095000 | 45000844160 | 19340 | 19370 | 19380 | 19340 | 4182 |
| 543 | 20241030 | 094900 | 44919914220 | 19370 | 19390 | 19390 | 19330 | 10352 |
| 544 | 20241030 | 094800 | 44719674200 | 19370 | 19400 | 19400 | 19350 | 7622 |
| 545 | 20241030 | 094700 | 44572068630 | 19400 | 19370 | 19400 | 19350 | 6860 |
| 546 | 20241030 | 094600 | 44439180420 | 19370 | 19510 | 19550 | 19340 | 25946 |
| 547 | 20241030 | 094500 | 43934559660 | 19510 | 19410 | 19510 | 19410 | 14143 |
| 548 | 20241030 | 094400 | 43659219580 | 19410 | 19330 | 19420 | 19330 | 5552 |
| 549 | 20241030 | 094300 | 43551677570 | 19340 | 19300 | 19370 | 19290 | 7697 |
| 550 | 20241030 | 094200 | 43402904130 | 19290 | 19250 | 19320 | 19170 | 17406 |
| 551 | 20241030 | 094100 | 43067937350 | 19250 | 19410 | 19420 | 19210 | 27516 |
| 552 | 20241030 | 094000 | 42535338050 | 19420 | 19520 | 19520 | 19410 | 16149 |
| 553 | 20241030 | 093900 | 42220698190 | 19520 | 19510 | 19580 | 19500 | 10730 |
| 554 | 20241030 | 093800 | 42011247990 | 19540 | 19570 | 19640 | 19500 | 18577 |
| 555 | 20241030 | 093700 | 41647984650 | 19570 | 19460 | 19640 | 19450 | 13082 |
| 556 | 20241030 | 093600 | 41392461720 | 19460 | 19800 | 19810 | 19440 | 31039 |
| 557 | 20241030 | 093500 | 40783222400 | 19790 | 19690 | 19840 | 19690 | 68384 |
| 558 | 20241030 | 093400 | 39430772600 | 19700 | 19440 | 19700 | 19440 | 43821 |
| 559 | 20241030 | 093300 | 38573827050 | 19440 | 19360 | 19500 | 19360 | 32670 |
| 560 | 20241030 | 093200 | 37939356650 | 19360 | 19190 | 19360 | 19170 | 27405 |
| 561 | 20241030 | 093100 | 37410574880 | 19200 | 19040 | 19200 | 18960 | 21151 |
| 562 | 20241030 | 093000 | 37007316800 | 19050 | 18990 | 19050 | 18950 | 28128 |
| 563 | 20241030 | 092900 | 36473006620 | 18990 | 19100 | 19100 | 18990 | 33820 |
| 564 | 20241030 | 092800 | 35828750410 | 19090 | 19180 | 19220 | 19090 | 20797 |
| 565 | 20241030 | 092700 | 35430578620 | 19180 | 19170 | 19300 | 19170 | 32272 |
| 566 | 20241030 | 092600 | 34809824860 | 19180 | 19110 | 19190 | 19090 | 30895 |
| 567 | 20241030 | 092500 | 34217916580 | 19090 | 18960 | 19190 | 18930 | 41237 |
| 568 | 20241030 | 092400 | 33431916560 | 18950 | 19300 | 19300 | 18910 | 88082 |
| 569 | 20241030 | 092300 | 31753982140 | 19280 | 19390 | 19400 | 19250 | 31765 |
| 570 | 20241030 | 092200 | 31140124260 | 19390 | 19440 | 19480 | 19340 | 26448 |
| 571 | 20241030 | 092100 | 30627549140 | 19450 | 19430 | 19520 | 19360 | 47655 |
| 572 | 20241030 | 092000 | 29702206150 | 19440 | 19610 | 19620 | 19380 | 59577 |
| 573 | 20241030 | 091900 | 28543439300 | 19620 | 19740 | 19750 | 19610 | 24996 |
| 574 | 20241030 | 091800 | 28051129670 | 19740 | 19550 | 19760 | 19530 | 23863 |
| 575 | 20241030 | 091700 | 27582399240 | 19560 | 19920 | 19930 | 19550 | 31497 |
| 576 | 20241030 | 091600 | 26959248750 | 19910 | 19830 | 19960 | 19810 | 45509 |
| 577 | 20241030 | 091500 | 26053321250 | 19850 | 19510 | 20000 | 19490 | 76265 |
| 578 | 20241030 | 091400 | 24551758470 | 19510 | 19540 | 19550 | 19250 | 94359 |
| 579 | 20241030 | 091300 | 22721905890 | 19540 | 19950 | 19960 | 19500 | 56657 |
| 580 | 20241030 | 091200 | 21603649100 | 19960 | 20250 | 20300 | 19930 | 73935 |
| 581 | 20241030 | 091100 | 20120541220 | 20300 | 20100 | 20300 | 20050 | 97913 |
| 582 | 20241030 | 091000 | 18139331120 | 20100 | 19960 | 20300 | 19830 | 76771 |
| 583 | 20241030 | 090900 | 16596792530 | 19960 | 20450 | 20550 | 19500 | 157066 |
| 584 | 20241030 | 090800 | 13467748060 | 20500 | 19810 | 20600 | 19780 | 177164 |
| 585 | 20241030 | 090700 | 9877509480 | 19810 | 19060 | 19860 | 19010 | 151740 |
| 586 | 20241030 | 090600 | 6928902940 | 19060 | 18890 | 19070 | 18870 | 95980 |
| 587 | 20241030 | 090500 | 5112739450 | 18860 | 18860 | 18860 | 18860 | 0 |
| 588 | 20241030 | 090400 | 5112739450 | 18860 | 18820 | 18860 | 18810 | 13888 |
| 589 | 20241030 | 090300 | 4851014270 | 18810 | 18490 | 18820 | 18480 | 86060 |
| 590 | 20241030 | 090200 | 3247059550 | 18490 | 18190 | 18490 | 18160 | 73763 |
| 591 | 20241030 | 090100 | 1893436930 | 18170 | 17550 | 18200 | 17550 | 68932 |
| 592 | 20241030 | 090000 | 657623280 | 17540 | 17150 | 17550 | 17140 | 38030 |