32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 184900 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 116679 |
| 3 | 20241212 | 184800 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20241212 | 184700 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20241212 | 184600 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20241212 | 184500 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20241212 | 184400 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20241212 | 184300 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20241212 | 184200 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20241212 | 184100 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20241212 | 184000 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20241212 | 183900 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20241212 | 183800 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20241212 | 183700 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20241212 | 183600 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20241212 | 183500 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20241212 | 183400 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20241212 | 183300 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20241212 | 183200 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20241212 | 183100 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20241212 | 183000 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20241212 | 182900 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20241212 | 182800 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20241212 | 182700 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20241212 | 182600 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20241212 | 182500 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20241212 | 182400 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20241212 | 182300 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20241212 | 182200 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20241212 | 182100 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20241212 | 182000 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20241212 | 181900 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 116679 |
| 33 | 20241212 | 181800 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20241212 | 181700 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20241212 | 181600 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20241212 | 181500 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20241212 | 181400 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20241212 | 181300 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20241212 | 181200 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20241212 | 181100 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20241212 | 181000 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20241212 | 180900 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20241212 | 180800 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20241212 | 180700 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20241212 | 180600 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20241212 | 180500 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20241212 | 180400 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20241212 | 180300 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20241212 | 180200 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20241212 | 180100 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20241212 | 180000 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20241212 | 175900 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20241212 | 175800 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20241212 | 175700 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20241212 | 175600 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20241212 | 175500 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20241212 | 175400 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20241212 | 175300 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20241212 | 175200 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20241212 | 175100 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20241212 | 175000 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20241212 | 174900 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 116679 |
| 63 | 20241212 | 174800 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20241212 | 174700 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20241212 | 174600 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20241212 | 174500 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20241212 | 174400 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20241212 | 174300 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20241212 | 174200 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20241212 | 174100 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20241212 | 174000 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20241212 | 173900 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20241212 | 173800 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20241212 | 173700 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20241212 | 173600 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20241212 | 173500 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20241212 | 173400 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20241212 | 173300 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20241212 | 173200 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20241212 | 173100 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20241212 | 173000 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20241212 | 172900 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20241212 | 172800 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20241212 | 172700 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20241212 | 172600 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20241212 | 172500 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20241212 | 172400 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20241212 | 172300 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20241212 | 172200 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20241212 | 172100 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20241212 | 172000 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20241212 | 171900 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 116679 |
| 93 | 20241212 | 171800 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20241212 | 171700 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20241212 | 171600 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20241212 | 171500 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20241212 | 171400 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20241212 | 171300 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20241212 | 171200 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20241212 | 171100 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20241212 | 171000 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20241212 | 170900 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20241212 | 170800 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20241212 | 170700 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20241212 | 170600 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20241212 | 170500 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20241212 | 170400 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20241212 | 170300 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20241212 | 170200 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20241212 | 170100 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20241212 | 170000 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20241212 | 165900 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20241212 | 165800 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20241212 | 165700 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20241212 | 165600 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20241212 | 165500 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20241212 | 165400 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20241212 | 165300 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20241212 | 165200 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20241212 | 165100 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20241212 | 165000 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20241212 | 164900 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 116679 |
| 123 | 20241212 | 164800 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20241212 | 164700 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20241212 | 164600 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20241212 | 164500 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20241212 | 164400 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20241212 | 164300 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20241212 | 164200 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20241212 | 164100 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20241212 | 164000 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20241212 | 163900 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20241212 | 163800 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20241212 | 163700 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20241212 | 163600 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20241212 | 163500 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20241212 | 163400 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20241212 | 163300 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20241212 | 163200 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20241212 | 163100 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20241212 | 163000 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20241212 | 162900 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20241212 | 162800 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20241212 | 162700 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20241212 | 162600 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20241212 | 162500 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20241212 | 162400 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20241212 | 162300 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20241212 | 162200 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20241212 | 162100 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20241212 | 162000 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20241212 | 161900 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 116679 |
| 153 | 20241212 | 161800 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20241212 | 161700 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20241212 | 161600 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20241212 | 161500 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20241212 | 161400 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20241212 | 161300 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20241212 | 161200 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20241212 | 161100 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20241212 | 161000 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20241212 | 160900 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20241212 | 160800 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20241212 | 160700 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20241212 | 160600 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20241212 | 160500 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20241212 | 160400 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20241212 | 160300 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20241212 | 160200 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20241212 | 160100 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20241212 | 160000 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20241212 | 155900 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20241212 | 155800 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20241212 | 155700 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20241212 | 155600 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20241212 | 155500 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20241212 | 155400 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20241212 | 155300 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20241212 | 155200 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20241212 | 155100 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20241212 | 155000 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20241212 | 154900 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 116679 |
| 183 | 20241212 | 154800 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20241212 | 154700 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20241212 | 154600 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20241212 | 154500 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20241212 | 154400 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20241212 | 154300 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20241212 | 154200 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20241212 | 154100 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20241212 | 154000 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20241212 | 153900 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20241212 | 153800 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20241212 | 153700 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20241212 | 153600 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20241212 | 153500 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20241212 | 153400 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20241212 | 153300 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20241212 | 153200 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20241212 | 153100 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20241212 | 153000 | 20462731300 | 20800 | 20800 | 20800 | 20800 | 116679 |
| 202 | 20241212 | 152900 | 18035808100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20241212 | 152800 | 18035808100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20241212 | 152700 | 18035808100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20241212 | 152600 | 18035808100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20241212 | 152500 | 18035808100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20241212 | 152400 | 18035808100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20241212 | 152300 | 18035808100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20241212 | 152200 | 18035808100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20241212 | 152100 | 18035808100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20241212 | 152000 | 18035808100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20241212 | 151900 | 18035808100 | 21000 | 20950 | 21000 | 20900 | 1800 |
| 213 | 20241212 | 151800 | 17998036350 | 20950 | 21000 | 21000 | 20900 | 3834 |
| 214 | 20241212 | 151700 | 17917708900 | 21050 | 21050 | 21050 | 21000 | 7089 |
| 215 | 20241212 | 151600 | 17768754900 | 21050 | 20950 | 21050 | 20900 | 3710 |
| 216 | 20241212 | 151500 | 17690852650 | 20950 | 21000 | 21000 | 20900 | 5514 |
| 217 | 20241212 | 151400 | 17575451750 | 21000 | 21000 | 21050 | 20900 | 14462 |
| 218 | 20241212 | 151300 | 17271906800 | 21000 | 21050 | 21050 | 21000 | 1020 |
| 219 | 20241212 | 151200 | 17250476950 | 21050 | 21050 | 21050 | 21000 | 2278 |
| 220 | 20241212 | 151100 | 17202535950 | 21050 | 21050 | 21100 | 21000 | 3477 |
| 221 | 20241212 | 151000 | 17129330700 | 21100 | 21000 | 21100 | 20950 | 4828 |
| 222 | 20241212 | 150900 | 17027758950 | 21000 | 21000 | 21000 | 20950 | 1937 |
| 223 | 20241212 | 150800 | 16987114400 | 21000 | 21000 | 21050 | 20950 | 7349 |
| 224 | 20241212 | 150700 | 16832762150 | 21000 | 20950 | 21050 | 20900 | 7653 |
| 225 | 20241212 | 150600 | 16672018550 | 20950 | 20950 | 21000 | 20950 | 3711 |
| 226 | 20241212 | 150500 | 16594270850 | 20950 | 20950 | 21000 | 20900 | 10286 |
| 227 | 20241212 | 150400 | 16378967800 | 20950 | 20900 | 20950 | 20850 | 1344 |
| 228 | 20241212 | 150300 | 16350870800 | 20900 | 20950 | 21000 | 20900 | 19807 |
| 229 | 20241212 | 150200 | 15935327650 | 21000 | 20950 | 21000 | 20900 | 3718 |
| 230 | 20241212 | 150100 | 15857359050 | 20950 | 20900 | 21000 | 20850 | 16861 |
| 231 | 20241212 | 150000 | 15504608400 | 20900 | 20800 | 20900 | 20800 | 6230 |
| 232 | 20241212 | 145900 | 15374714700 | 20800 | 20750 | 20850 | 20750 | 4267 |
| 233 | 20241212 | 145800 | 15285954900 | 20700 | 20750 | 20800 | 20700 | 983 |
| 234 | 20241212 | 145700 | 15265557350 | 20700 | 20750 | 20800 | 20700 | 807 |
| 235 | 20241212 | 145600 | 15248828850 | 20800 | 20750 | 20800 | 20650 | 7192 |
| 236 | 20241212 | 145500 | 15099913150 | 20750 | 20650 | 20800 | 20600 | 8314 |
| 237 | 20241212 | 145400 | 14927796600 | 20650 | 20650 | 20700 | 20600 | 2619 |
| 238 | 20241212 | 145300 | 14873799650 | 20650 | 20650 | 20700 | 20600 | 761 |
| 239 | 20241212 | 145200 | 14858084100 | 20650 | 20700 | 20700 | 20600 | 618 |
| 240 | 20241212 | 145100 | 14845313550 | 20650 | 20650 | 20650 | 20550 | 889 |
| 241 | 20241212 | 145000 | 14826973850 | 20600 | 20650 | 20650 | 20550 | 2310 |
| 242 | 20241212 | 144900 | 14779385650 | 20600 | 20550 | 20650 | 20550 | 642 |
| 243 | 20241212 | 144800 | 14766159500 | 20600 | 20550 | 20600 | 20550 | 874 |
| 244 | 20241212 | 144700 | 14748160500 | 20550 | 20550 | 20600 | 20550 | 291 |
| 245 | 20241212 | 144600 | 14742178400 | 20550 | 20600 | 20600 | 20550 | 297 |
| 246 | 20241212 | 144500 | 14736065800 | 20550 | 20500 | 20600 | 20500 | 3472 |
| 247 | 20241212 | 144400 | 14664828550 | 20550 | 20500 | 20550 | 20500 | 2323 |
| 248 | 20241212 | 144300 | 14617171650 | 20500 | 20550 | 20600 | 20500 | 2279 |
| 249 | 20241212 | 144200 | 14570339250 | 20550 | 20600 | 20600 | 20550 | 1149 |
| 250 | 20241212 | 144100 | 14546707950 | 20550 | 20600 | 20600 | 20550 | 6776 |
| 251 | 20241212 | 144000 | 14407226650 | 20600 | 20600 | 20650 | 20600 | 287 |
| 252 | 20241212 | 143900 | 14401312100 | 20600 | 20600 | 20650 | 20600 | 500 |
| 253 | 20241212 | 143800 | 14391007050 | 20600 | 20650 | 20650 | 20600 | 190 |
| 254 | 20241212 | 143700 | 14387091150 | 20600 | 20600 | 20650 | 20600 | 385 |
| 255 | 20241212 | 143600 | 14379150800 | 20600 | 20600 | 20650 | 20600 | 530 |
| 256 | 20241212 | 143500 | 14368231000 | 20600 | 20600 | 20650 | 20600 | 661 |
| 257 | 20241212 | 143400 | 14354596500 | 20600 | 20600 | 20650 | 20600 | 894 |
| 258 | 20241212 | 143300 | 14336176950 | 20600 | 20600 | 20650 | 20600 | 1414 |
| 259 | 20241212 | 143200 | 14307032100 | 20600 | 20550 | 20600 | 20550 | 1183 |
| 260 | 20241212 | 143100 | 14282672600 | 20550 | 20600 | 20600 | 20550 | 955 |
| 261 | 20241212 | 143000 | 14263014150 | 20550 | 20600 | 20650 | 20550 | 1773 |
| 262 | 20241212 | 142900 | 14226549550 | 20600 | 20700 | 20700 | 20600 | 346 |
| 263 | 20241212 | 142800 | 14219408150 | 20700 | 20650 | 20700 | 20600 | 945 |
| 264 | 20241212 | 142700 | 14199881700 | 20650 | 20550 | 20650 | 20550 | 210 |
| 265 | 20241212 | 142600 | 14195550350 | 20600 | 20650 | 20700 | 20600 | 660 |
| 266 | 20241212 | 142500 | 14181928400 | 20650 | 20600 | 20650 | 20550 | 2297 |
| 267 | 20241212 | 142400 | 14134609950 | 20600 | 20600 | 20650 | 20600 | 967 |
| 268 | 20241212 | 142300 | 14114689450 | 20600 | 20650 | 20700 | 20600 | 488 |
| 269 | 20241212 | 142200 | 14104612750 | 20700 | 20650 | 20700 | 20650 | 424 |
| 270 | 20241212 | 142100 | 14095857100 | 20650 | 20650 | 20700 | 20650 | 124 |
| 271 | 20241212 | 142000 | 14093296450 | 20650 | 20650 | 20700 | 20650 | 653 |
| 272 | 20241212 | 141900 | 14079811850 | 20700 | 20700 | 20750 | 20700 | 2981 |
| 273 | 20241212 | 141800 | 14018104650 | 20700 | 20750 | 20750 | 20700 | 528 |
| 274 | 20241212 | 141700 | 14007150550 | 20750 | 20750 | 20800 | 20700 | 338 |
| 275 | 20241212 | 141600 | 14000136200 | 20750 | 20750 | 20750 | 20750 | 2003 |
| 276 | 20241212 | 141500 | 13958573950 | 20750 | 20800 | 20800 | 20750 | 1828 |
| 277 | 20241212 | 141400 | 13920584050 | 20750 | 20800 | 20800 | 20750 | 1337 |
| 278 | 20241212 | 141300 | 13892830550 | 20800 | 20750 | 20800 | 20700 | 1643 |
| 279 | 20241212 | 141200 | 13858698550 | 20750 | 20750 | 20800 | 20700 | 5033 |
| 280 | 20241212 | 141100 | 13754277050 | 20700 | 20700 | 20700 | 20650 | 978 |
| 281 | 20241212 | 141000 | 13734033050 | 20700 | 20750 | 20750 | 20700 | 1171 |
| 282 | 20241212 | 140900 | 13709779950 | 20800 | 20750 | 20800 | 20700 | 389 |
| 283 | 20241212 | 140800 | 13701707400 | 20750 | 20800 | 20800 | 20700 | 1140 |
| 284 | 20241212 | 140700 | 13678045200 | 20750 | 20800 | 20850 | 20750 | 2652 |
| 285 | 20241212 | 140600 | 13622839300 | 20800 | 20800 | 20850 | 20800 | 6247 |
| 286 | 20241212 | 140500 | 13492897700 | 20800 | 20800 | 20850 | 20700 | 1119 |
| 287 | 20241212 | 140400 | 13469616300 | 20800 | 20700 | 20850 | 20700 | 12243 |
| 288 | 20241212 | 140300 | 13215308000 | 20750 | 20600 | 20800 | 20600 | 5924 |
| 289 | 20241212 | 140200 | 13092509800 | 20600 | 20550 | 20650 | 20550 | 916 |
| 290 | 20241212 | 140100 | 13073615800 | 20550 | 20600 | 20700 | 20550 | 1647 |
| 291 | 20241212 | 140000 | 13039636750 | 20600 | 20600 | 20650 | 20600 | 768 |
| 292 | 20241212 | 135900 | 13023808950 | 20600 | 20550 | 20600 | 20550 | 964 |
| 293 | 20241212 | 135800 | 13003967300 | 20550 | 20550 | 20600 | 20550 | 662 |
| 294 | 20241212 | 135700 | 12990337500 | 20600 | 20600 | 20600 | 20550 | 852 |
| 295 | 20241212 | 135600 | 12972799400 | 20600 | 20650 | 20650 | 20600 | 2624 |
| 296 | 20241212 | 135500 | 12918739400 | 20600 | 20600 | 20650 | 20600 | 1117 |
| 297 | 20241212 | 135400 | 12895677100 | 20650 | 20600 | 20650 | 20600 | 525 |
| 298 | 20241212 | 135300 | 12884843100 | 20600 | 20600 | 20650 | 20600 | 1870 |
| 299 | 20241212 | 135200 | 12846265050 | 20600 | 20550 | 20650 | 20550 | 632 |
| 300 | 20241212 | 135100 | 12833235900 | 20650 | 20450 | 20650 | 20450 | 3114 |
| 301 | 20241212 | 135000 | 12769261700 | 20500 | 20450 | 20500 | 20450 | 40 |
| 302 | 20241212 | 134900 | 12768443300 | 20500 | 20450 | 20500 | 20450 | 85 |
| 303 | 20241212 | 134800 | 12766701500 | 20450 | 20450 | 20450 | 20450 | 18 |
| 304 | 20241212 | 134700 | 12766333400 | 20450 | 20450 | 20450 | 20450 | 241 |
| 305 | 20241212 | 134600 | 12761404950 | 20450 | 20450 | 20450 | 20450 | 237 |
| 306 | 20241212 | 134500 | 12756558300 | 20450 | 20450 | 20450 | 20450 | 265 |
| 307 | 20241212 | 134400 | 12751139050 | 20450 | 20500 | 20500 | 20450 | 85 |
| 308 | 20241212 | 134300 | 12749399000 | 20450 | 20450 | 20500 | 20450 | 139 |
| 309 | 20241212 | 134200 | 12746554300 | 20500 | 20500 | 20500 | 20450 | 20 |
| 310 | 20241212 | 134100 | 12746144950 | 20500 | 20450 | 20500 | 20450 | 601 |
| 311 | 20241212 | 134000 | 12733835700 | 20450 | 20450 | 20450 | 20400 | 1181 |
| 312 | 20241212 | 133900 | 12709684800 | 20450 | 20450 | 20500 | 20450 | 539 |
| 313 | 20241212 | 133800 | 12698659250 | 20450 | 20450 | 20500 | 20450 | 1178 |
| 314 | 20241212 | 133700 | 12674549050 | 20500 | 20450 | 20500 | 20450 | 20 |
| 315 | 20241212 | 133600 | 12674140000 | 20450 | 20500 | 20550 | 20450 | 1012 |
| 316 | 20241212 | 133500 | 12653394450 | 20450 | 20500 | 20500 | 20450 | 135 |
| 317 | 20241212 | 133400 | 12650633200 | 20500 | 20450 | 20550 | 20450 | 1962 |
| 318 | 20241212 | 133300 | 12610503450 | 20450 | 20450 | 20450 | 20450 | 381 |
| 319 | 20241212 | 133200 | 12602712000 | 20450 | 20500 | 20500 | 20450 | 184 |
| 320 | 20241212 | 133100 | 12598944200 | 20500 | 20450 | 20500 | 20450 | 869 |
| 321 | 20241212 | 133000 | 12581130350 | 20450 | 20500 | 20500 | 20450 | 1016 |
| 322 | 20241212 | 132900 | 12560306800 | 20450 | 20450 | 20500 | 20450 | 111 |
| 323 | 20241212 | 132800 | 12558036600 | 20500 | 20450 | 20500 | 20450 | 13 |
| 324 | 20241212 | 132700 | 12557770700 | 20450 | 20450 | 20450 | 20400 | 616 |
| 325 | 20241212 | 132600 | 12545175300 | 20450 | 20450 | 20450 | 20400 | 203 |
| 326 | 20241212 | 132500 | 12541030650 | 20450 | 20400 | 20450 | 20400 | 455 |
| 327 | 20241212 | 132400 | 12531731450 | 20450 | 20400 | 20450 | 20400 | 1187 |
| 328 | 20241212 | 132300 | 12507509300 | 20400 | 20450 | 20500 | 20400 | 1038 |
| 329 | 20241212 | 132200 | 12486309650 | 20450 | 20450 | 20450 | 20450 | 1401 |
| 330 | 20241212 | 132100 | 12457659200 | 20450 | 20500 | 20500 | 20450 | 115 |
| 331 | 20241212 | 132000 | 12455302350 | 20500 | 20450 | 20500 | 20450 | 161 |
| 332 | 20241212 | 131900 | 12452004750 | 20500 | 20500 | 20550 | 20500 | 397 |
| 333 | 20241212 | 131800 | 12443866200 | 20500 | 20450 | 20500 | 20450 | 1579 |
| 334 | 20241212 | 131700 | 12411528000 | 20450 | 20450 | 20450 | 20450 | 804 |
| 335 | 20241212 | 131600 | 12395086200 | 20450 | 20500 | 20500 | 20450 | 206 |
| 336 | 20241212 | 131500 | 12390869600 | 20450 | 20450 | 20450 | 20450 | 152 |
| 337 | 20241212 | 131400 | 12387761200 | 20450 | 20450 | 20450 | 20450 | 84 |
| 338 | 20241212 | 131300 | 12386043400 | 20500 | 20450 | 20500 | 20450 | 584 |
| 339 | 20241212 | 131200 | 12374086250 | 20450 | 20450 | 20500 | 20450 | 303 |
| 340 | 20241212 | 131100 | 12367888950 | 20450 | 20500 | 20550 | 20400 | 925 |
| 341 | 20241212 | 131000 | 12348963950 | 20500 | 20450 | 20500 | 20450 | 3770 |
| 342 | 20241212 | 130900 | 12271862700 | 20450 | 20450 | 20500 | 20450 | 1351 |
| 343 | 20241212 | 130800 | 12244234700 | 20450 | 20500 | 20500 | 20450 | 1193 |
| 344 | 20241212 | 130700 | 12219808450 | 20500 | 20450 | 20500 | 20450 | 350 |
| 345 | 20241212 | 130600 | 12212634100 | 20450 | 20450 | 20550 | 20400 | 750 |
| 346 | 20241212 | 130500 | 12197291100 | 20450 | 20500 | 20550 | 20450 | 648 |
| 347 | 20241212 | 130400 | 12184017000 | 20500 | 20550 | 20600 | 20500 | 1053 |
| 348 | 20241212 | 130300 | 12162343350 | 20550 | 20500 | 20550 | 20450 | 1414 |
| 349 | 20241212 | 130200 | 12133304350 | 20450 | 20450 | 20500 | 20450 | 1218 |
| 350 | 20241212 | 130100 | 12108393150 | 20450 | 20500 | 20500 | 20450 | 48 |
| 351 | 20241212 | 130000 | 12107411450 | 20500 | 20450 | 20500 | 20450 | 8734 |
| 352 | 20241212 | 125900 | 11928486550 | 20500 | 20500 | 20550 | 20500 | 1534 |
| 353 | 20241212 | 125800 | 11897039450 | 20500 | 20500 | 20550 | 20500 | 343 |
| 354 | 20241212 | 125700 | 11890002750 | 20500 | 20500 | 20550 | 20500 | 59 |
| 355 | 20241212 | 125600 | 11888793200 | 20500 | 20450 | 20550 | 20450 | 561 |
| 356 | 20241212 | 125500 | 11877293300 | 20450 | 20500 | 20500 | 20450 | 142 |
| 357 | 20241212 | 125400 | 11874389350 | 20500 | 20450 | 20550 | 20450 | 81 |
| 358 | 20241212 | 125300 | 11872732450 | 20450 | 20450 | 20450 | 20450 | 663 |
| 359 | 20241212 | 125200 | 11859174100 | 20450 | 20450 | 20500 | 20450 | 275 |
| 360 | 20241212 | 125100 | 11853548750 | 20450 | 20450 | 20500 | 20400 | 1523 |
| 361 | 20241212 | 125000 | 11822360800 | 20500 | 20400 | 20500 | 20400 | 119 |
| 362 | 20241212 | 124900 | 11819927600 | 20500 | 20400 | 20500 | 20400 | 2241 |
| 363 | 20241212 | 124800 | 11774192000 | 20450 | 20500 | 20500 | 20400 | 2299 |
| 364 | 20241212 | 124700 | 11727175350 | 20500 | 20450 | 20500 | 20450 | 702 |
| 365 | 20241212 | 124600 | 11712801700 | 20450 | 20500 | 20500 | 20450 | 115 |
| 366 | 20241212 | 124500 | 11710446950 | 20500 | 20450 | 20500 | 20450 | 2475 |
| 367 | 20241212 | 124400 | 11659743300 | 20350 | 20350 | 20500 | 20300 | 1426 |
| 368 | 20241212 | 124300 | 11630622350 | 20400 | 20400 | 20450 | 20400 | 519 |
| 369 | 20241212 | 124200 | 11620034550 | 20350 | 20400 | 20450 | 20350 | 532 |
| 370 | 20241212 | 124100 | 11609186700 | 20400 | 20400 | 20450 | 20300 | 1089 |
| 371 | 20241212 | 124000 | 11587022150 | 20350 | 20350 | 20450 | 20350 | 1634 |
| 372 | 20241212 | 123900 | 11553686750 | 20350 | 20400 | 20400 | 20350 | 1726 |
| 373 | 20241212 | 123800 | 11518500500 | 20450 | 20500 | 20550 | 20450 | 461 |
| 374 | 20241212 | 123700 | 11509049800 | 20500 | 20500 | 20500 | 20500 | 154 |
| 375 | 20241212 | 123600 | 11505892800 | 20550 | 20450 | 20550 | 20400 | 1547 |
| 376 | 20241212 | 123500 | 11474229650 | 20450 | 20450 | 20500 | 20450 | 83 |
| 377 | 20241212 | 123400 | 11472532000 | 20450 | 20400 | 20450 | 20400 | 591 |
| 378 | 20241212 | 123300 | 11460453800 | 20400 | 20450 | 20450 | 20400 | 139 |
| 379 | 20241212 | 123200 | 11457616550 | 20450 | 20400 | 20450 | 20400 | 697 |
| 380 | 20241212 | 123100 | 11443385500 | 20400 | 20400 | 20400 | 20350 | 2105 |
| 381 | 20241212 | 123000 | 11400548500 | 20400 | 20350 | 20400 | 20350 | 757 |
| 382 | 20241212 | 122900 | 11385140800 | 20400 | 20350 | 20400 | 20350 | 31 |
| 383 | 20241212 | 122800 | 11384509450 | 20400 | 20350 | 20400 | 20300 | 560 |
| 384 | 20241212 | 122700 | 11373115650 | 20300 | 20300 | 20350 | 20300 | 835 |
| 385 | 20241212 | 122600 | 11356139600 | 20300 | 20300 | 20400 | 20300 | 2678 |
| 386 | 20241212 | 122500 | 11301766500 | 20300 | 20350 | 20400 | 20300 | 4260 |
| 387 | 20241212 | 122400 | 11215081750 | 20350 | 20400 | 20450 | 20350 | 1030 |
| 388 | 20241212 | 122300 | 11194099500 | 20400 | 20450 | 20450 | 20400 | 988 |
| 389 | 20241212 | 122200 | 11173941600 | 20400 | 20450 | 20500 | 20400 | 1079 |
| 390 | 20241212 | 122100 | 11151876000 | 20450 | 20450 | 20450 | 20450 | 722 |
| 391 | 20241212 | 122000 | 11137111100 | 20450 | 20500 | 20500 | 20450 | 242 |
| 392 | 20241212 | 121900 | 11132162150 | 20450 | 20450 | 20500 | 20450 | 51 |
| 393 | 20241212 | 121800 | 11131119000 | 20450 | 20500 | 20550 | 20450 | 1952 |
| 394 | 20241212 | 121700 | 11091105250 | 20550 | 20550 | 20550 | 20500 | 767 |
| 395 | 20241212 | 121600 | 11075370850 | 20500 | 20500 | 20550 | 20500 | 2085 |
| 396 | 20241212 | 121500 | 11032558700 | 20550 | 20400 | 20550 | 20400 | 116 |
| 397 | 20241212 | 121400 | 11030183700 | 20500 | 20450 | 20500 | 20400 | 896 |
| 398 | 20241212 | 121300 | 11011843400 | 20450 | 20450 | 20500 | 20450 | 75 |
| 399 | 20241212 | 121200 | 11010308650 | 20450 | 20500 | 20550 | 20450 | 626 |
| 400 | 20241212 | 121100 | 10997477600 | 20500 | 20450 | 20500 | 20450 | 517 |
| 401 | 20241212 | 121000 | 10986879800 | 20450 | 20450 | 20450 | 20450 | 683 |
| 402 | 20241212 | 120900 | 10972912450 | 20450 | 20450 | 20450 | 20450 | 476 |
| 403 | 20241212 | 120800 | 10963178250 | 20450 | 20500 | 20500 | 20450 | 63 |
| 404 | 20241212 | 120700 | 10961889500 | 20500 | 20450 | 20500 | 20450 | 117 |
| 405 | 20241212 | 120600 | 10959495600 | 20450 | 20500 | 20500 | 20450 | 1070 |
| 406 | 20241212 | 120500 | 10937591400 | 20500 | 20500 | 20500 | 20450 | 221 |
| 407 | 20241212 | 120400 | 10933063550 | 20500 | 20400 | 20500 | 20400 | 247 |
| 408 | 20241212 | 120300 | 10928007700 | 20400 | 20450 | 20450 | 20400 | 841 |
| 409 | 20241212 | 120200 | 10910814700 | 20450 | 20550 | 20550 | 20450 | 557 |
| 410 | 20241212 | 120100 | 10899396350 | 20450 | 20500 | 20550 | 20450 | 827 |
| 411 | 20241212 | 120000 | 10882445050 | 20500 | 20550 | 20600 | 20500 | 884 |
| 412 | 20241212 | 115900 | 10864279850 | 20450 | 20450 | 20550 | 20400 | 1193 |
| 413 | 20241212 | 115800 | 10839868700 | 20450 | 20450 | 20500 | 20450 | 88 |
| 414 | 20241212 | 115700 | 10838066350 | 20450 | 20450 | 20500 | 20450 | 616 |
| 415 | 20241212 | 115600 | 10825455000 | 20450 | 20450 | 20500 | 20450 | 352 |
| 416 | 20241212 | 115500 | 10818256150 | 20450 | 20450 | 20500 | 20450 | 1265 |
| 417 | 20241212 | 115400 | 10792380400 | 20550 | 20500 | 20550 | 20450 | 291 |
| 418 | 20241212 | 115300 | 10786413850 | 20450 | 20500 | 20550 | 20450 | 574 |
| 419 | 20241212 | 115200 | 10774645650 | 20500 | 20500 | 20550 | 20500 | 2685 |
| 420 | 20241212 | 115100 | 10719602150 | 20500 | 20500 | 20550 | 20500 | 505 |
| 421 | 20241212 | 115000 | 10709231900 | 20500 | 20550 | 20550 | 20500 | 365 |
| 422 | 20241212 | 114900 | 10701733000 | 20550 | 20550 | 20600 | 20550 | 406 |
| 423 | 20241212 | 114800 | 10693386050 | 20550 | 20550 | 20600 | 20500 | 3092 |
| 424 | 20241212 | 114700 | 10629833600 | 20550 | 20550 | 20600 | 20550 | 473 |
| 425 | 20241212 | 114600 | 10620109800 | 20550 | 20550 | 20600 | 20550 | 600 |
| 426 | 20241212 | 114500 | 10607779750 | 20550 | 20500 | 20550 | 20500 | 632 |
| 427 | 20241212 | 114400 | 10594815750 | 20500 | 20500 | 20550 | 20500 | 40 |
| 428 | 20241212 | 114300 | 10593994800 | 20500 | 20500 | 20550 | 20500 | 166 |
| 429 | 20241212 | 114200 | 10590590500 | 20500 | 20500 | 20550 | 20500 | 1275 |
| 430 | 20241212 | 114100 | 10564450500 | 20500 | 20500 | 20600 | 20500 | 683 |
| 431 | 20241212 | 114000 | 10550431500 | 20500 | 20550 | 20600 | 20500 | 1758 |
| 432 | 20241212 | 113900 | 10514324900 | 20600 | 20550 | 20600 | 20550 | 228 |
| 433 | 20241212 | 113800 | 10509630950 | 20600 | 20600 | 20600 | 20500 | 3484 |
| 434 | 20241212 | 113700 | 10437954450 | 20650 | 20650 | 20750 | 20600 | 814 |
| 435 | 20241212 | 113600 | 10421148000 | 20650 | 20750 | 20800 | 20650 | 8287 |
| 436 | 20241212 | 113500 | 10249491350 | 20800 | 20800 | 20800 | 20750 | 5616 |
| 437 | 20241212 | 113400 | 10132681650 | 20800 | 20750 | 20800 | 20700 | 1856 |
| 438 | 20241212 | 113300 | 10094171200 | 20700 | 20700 | 20750 | 20700 | 935 |
| 439 | 20241212 | 113200 | 10074791250 | 20700 | 20750 | 20800 | 20700 | 2692 |
| 440 | 20241212 | 113100 | 10018951300 | 20750 | 20650 | 20750 | 20650 | 2737 |
| 441 | 20241212 | 113000 | 9962258750 | 20650 | 20650 | 20700 | 20600 | 4390 |
| 442 | 20241212 | 112900 | 9871535750 | 20600 | 20500 | 20600 | 20500 | 4764 |
| 443 | 20241212 | 112800 | 9773452850 | 20500 | 20500 | 20550 | 20450 | 345 |
| 444 | 20241212 | 112700 | 9766381200 | 20500 | 20500 | 20550 | 20450 | 2620 |
| 445 | 20241212 | 112600 | 9712665000 | 20500 | 20500 | 20600 | 20500 | 2543 |
| 446 | 20241212 | 112500 | 9660404900 | 20550 | 20550 | 20600 | 20450 | 1971 |
| 447 | 20241212 | 112400 | 9619878300 | 20450 | 20400 | 20500 | 20400 | 3287 |
| 448 | 20241212 | 112300 | 9552575850 | 20400 | 20400 | 20450 | 20400 | 1111 |
| 449 | 20241212 | 112200 | 9529910150 | 20400 | 20400 | 20450 | 20400 | 184 |
| 450 | 20241212 | 112100 | 9526149150 | 20450 | 20450 | 20500 | 20400 | 533 |
| 451 | 20241212 | 112000 | 9515266400 | 20450 | 20450 | 20450 | 20350 | 166 |
| 452 | 20241212 | 111900 | 9511877300 | 20450 | 20350 | 20450 | 20350 | 260 |
| 453 | 20241212 | 111800 | 9506571550 | 20400 | 20300 | 20400 | 20300 | 2600 |
| 454 | 20241212 | 111700 | 9453536050 | 20300 | 20300 | 20400 | 20250 | 7542 |
| 455 | 20241212 | 111600 | 9300000350 | 20300 | 20300 | 20350 | 20300 | 775 |
| 456 | 20241212 | 111500 | 9284233000 | 20300 | 20350 | 20350 | 20300 | 6929 |
| 457 | 20241212 | 111400 | 9143549600 | 20350 | 20350 | 20400 | 20350 | 958 |
| 458 | 20241212 | 111300 | 9124053800 | 20350 | 20350 | 20400 | 20350 | 44 |
| 459 | 20241212 | 111200 | 9123158300 | 20350 | 20350 | 20400 | 20350 | 73 |
| 460 | 20241212 | 111100 | 9121670550 | 20400 | 20400 | 20400 | 20350 | 183 |
| 461 | 20241212 | 111000 | 9117946300 | 20400 | 20350 | 20450 | 20350 | 1833 |
| 462 | 20241212 | 110900 | 9080496150 | 20350 | 20400 | 20400 | 20300 | 267 |
| 463 | 20241212 | 110800 | 9075062250 | 20350 | 20400 | 20450 | 20300 | 636 |
| 464 | 20241212 | 110700 | 9062108450 | 20400 | 20400 | 20400 | 20300 | 1618 |
| 465 | 20241212 | 110600 | 9029106550 | 20400 | 20400 | 20400 | 20300 | 1185 |
| 466 | 20241212 | 110500 | 9005025550 | 20400 | 20400 | 20400 | 20350 | 237 |
| 467 | 20241212 | 110400 | 9000202400 | 20400 | 20350 | 20400 | 20350 | 838 |
| 468 | 20241212 | 110300 | 8983149050 | 20350 | 20350 | 20350 | 20350 | 1577 |
| 469 | 20241212 | 110200 | 8951057100 | 20350 | 20400 | 20450 | 20350 | 828 |
| 470 | 20241212 | 110100 | 8934165850 | 20400 | 20350 | 20400 | 20350 | 451 |
| 471 | 20241212 | 110000 | 8924978700 | 20350 | 20450 | 20450 | 20350 | 56 |
| 472 | 20241212 | 105900 | 8923838150 | 20350 | 20400 | 20450 | 20350 | 971 |
| 473 | 20241212 | 105800 | 8904033200 | 20350 | 20450 | 20450 | 20350 | 347 |
| 474 | 20241212 | 105700 | 8896947150 | 20350 | 20350 | 20450 | 20300 | 3371 |
| 475 | 20241212 | 105600 | 8828197700 | 20300 | 20350 | 20350 | 20300 | 170 |
| 476 | 20241212 | 105500 | 8824740400 | 20300 | 20350 | 20350 | 20300 | 404 |
| 477 | 20241212 | 105400 | 8816534550 | 20300 | 20350 | 20350 | 20300 | 197 |
| 478 | 20241212 | 105300 | 8812532800 | 20300 | 20300 | 20350 | 20300 | 915 |
| 479 | 20241212 | 105200 | 8793958250 | 20350 | 20350 | 20400 | 20300 | 282 |
| 480 | 20241212 | 105100 | 8788221600 | 20350 | 20400 | 20400 | 20300 | 1169 |
| 481 | 20241212 | 105000 | 8764433100 | 20300 | 20350 | 20350 | 20300 | 862 |
| 482 | 20241212 | 104900 | 8746891500 | 20350 | 20350 | 20350 | 20350 | 967 |
| 483 | 20241212 | 104800 | 8727213050 | 20350 | 20350 | 20400 | 20350 | 536 |
| 484 | 20241212 | 104700 | 8716302350 | 20400 | 20350 | 20400 | 20350 | 333 |
| 485 | 20241212 | 104600 | 8709525200 | 20350 | 20350 | 20400 | 20300 | 658 |
| 486 | 20241212 | 104500 | 8696134950 | 20350 | 20400 | 20400 | 20300 | 5139 |
| 487 | 20241212 | 104400 | 8591597100 | 20350 | 20350 | 20400 | 20350 | 838 |
| 488 | 20241212 | 104300 | 8574536250 | 20400 | 20350 | 20400 | 20350 | 380 |
| 489 | 20241212 | 104200 | 8566790700 | 20350 | 20350 | 20400 | 20350 | 351 |
| 490 | 20241212 | 104100 | 8559647700 | 20350 | 20350 | 20350 | 20350 | 1212 |
| 491 | 20241212 | 104000 | 8534983500 | 20350 | 20300 | 20350 | 20300 | 1025 |
| 492 | 20241212 | 103900 | 8514169600 | 20350 | 20350 | 20350 | 20300 | 324 |
| 493 | 20241212 | 103800 | 8507576900 | 20350 | 20350 | 20350 | 20300 | 923 |
| 494 | 20241212 | 103700 | 8488836000 | 20300 | 20300 | 20350 | 20300 | 44 |
| 495 | 20241212 | 103600 | 8487942600 | 20350 | 20350 | 20350 | 20300 | 1010 |
| 496 | 20241212 | 103500 | 8467424150 | 20300 | 20400 | 20400 | 20300 | 955 |
| 497 | 20241212 | 103400 | 8448030450 | 20350 | 20350 | 20400 | 20300 | 366 |
| 498 | 20241212 | 103300 | 8440579550 | 20300 | 20250 | 20400 | 20250 | 5961 |
| 499 | 20241212 | 103200 | 8319318900 | 20250 | 20300 | 20300 | 20250 | 1018 |
| 500 | 20241212 | 103100 | 8298703850 | 20300 | 20300 | 20300 | 20250 | 392 |
| 501 | 20241212 | 103000 | 8290748050 | 20300 | 20250 | 20300 | 20250 | 225 |
| 502 | 20241212 | 102900 | 8286190250 | 20250 | 20200 | 20250 | 20200 | 2559 |
| 503 | 20241212 | 102800 | 8234383100 | 20250 | 20200 | 20250 | 20200 | 226 |
| 504 | 20241212 | 102700 | 8229809550 | 20200 | 20250 | 20250 | 20200 | 1410 |
| 505 | 20241212 | 102600 | 8201312350 | 20250 | 20200 | 20250 | 20200 | 363 |
| 506 | 20241212 | 102500 | 8193978600 | 20200 | 20200 | 20200 | 20200 | 147 |
| 507 | 20241212 | 102400 | 8191009200 | 20250 | 20200 | 20250 | 20200 | 244 |
| 508 | 20241212 | 102300 | 8186079650 | 20250 | 20200 | 20250 | 20200 | 435 |
| 509 | 20241212 | 102200 | 8177273300 | 20200 | 20200 | 20250 | 20150 | 322 |
| 510 | 20241212 | 102100 | 8170769100 | 20200 | 20200 | 20200 | 20200 | 2672 |
| 511 | 20241212 | 102000 | 8116794700 | 20200 | 20200 | 20250 | 20200 | 1892 |
| 512 | 20241212 | 101900 | 8078571850 | 20200 | 20250 | 20300 | 20200 | 1039 |
| 513 | 20241212 | 101800 | 8057533650 | 20350 | 20300 | 20350 | 20250 | 1350 |
| 514 | 20241212 | 101700 | 8030141750 | 20300 | 20350 | 20350 | 20300 | 2831 |
| 515 | 20241212 | 101600 | 7972672100 | 20300 | 20300 | 20350 | 20300 | 1693 |
| 516 | 20241212 | 101500 | 7938303100 | 20350 | 20400 | 20400 | 20300 | 2027 |
| 517 | 20241212 | 101400 | 7897149800 | 20300 | 20400 | 20400 | 20300 | 260 |
| 518 | 20241212 | 101300 | 7891860400 | 20400 | 20350 | 20400 | 20300 | 993 |
| 519 | 20241212 | 101200 | 7871671200 | 20350 | 20400 | 20400 | 20300 | 2400 |
| 520 | 20241212 | 101100 | 7822735250 | 20350 | 20300 | 20400 | 20250 | 2479 |
| 521 | 20241212 | 101000 | 7772356850 | 20300 | 20300 | 20300 | 20300 | 869 |
| 522 | 20241212 | 100900 | 7754716150 | 20400 | 20250 | 20400 | 20250 | 6085 |
| 523 | 20241212 | 100800 | 7631398300 | 20250 | 20300 | 20300 | 20250 | 517 |
| 524 | 20241212 | 100700 | 7620918950 | 20300 | 20300 | 20300 | 20250 | 339 |
| 525 | 20241212 | 100600 | 7614053900 | 20250 | 20250 | 20300 | 20200 | 396 |
| 526 | 20241212 | 100500 | 7606035000 | 20200 | 20300 | 20300 | 20200 | 6650 |
| 527 | 20241212 | 100400 | 7471357400 | 20300 | 20400 | 20400 | 20300 | 12110 |
| 528 | 20241212 | 100300 | 7224479350 | 20400 | 20400 | 20400 | 20350 | 437 |
| 529 | 20241212 | 100200 | 7215565200 | 20400 | 20300 | 20400 | 20300 | 964 |
| 530 | 20241212 | 100100 | 7195955900 | 20300 | 20250 | 20350 | 20250 | 5026 |
| 531 | 20241212 | 100000 | 7093852700 | 20250 | 20300 | 20300 | 20250 | 1495 |
| 532 | 20241212 | 095900 | 7063578650 | 20250 | 20300 | 20300 | 20250 | 311 |
| 533 | 20241212 | 095800 | 7057273300 | 20300 | 20250 | 20300 | 20200 | 1378 |
| 534 | 20241212 | 095700 | 7029321400 | 20250 | 20250 | 20300 | 20250 | 1636 |
| 535 | 20241212 | 095600 | 6996184600 | 20250 | 20200 | 20300 | 20200 | 7362 |
| 536 | 20241212 | 095500 | 6847090400 | 20200 | 20150 | 20200 | 20150 | 2434 |
| 537 | 20241212 | 095400 | 6797955600 | 20150 | 20200 | 20250 | 20150 | 3930 |
| 538 | 20241212 | 095300 | 6718615350 | 20200 | 20200 | 20250 | 20200 | 1908 |
| 539 | 20241212 | 095200 | 6680037800 | 20200 | 20250 | 20300 | 20200 | 3210 |
| 540 | 20241212 | 095100 | 6615063850 | 20300 | 20250 | 20350 | 20200 | 3675 |
| 541 | 20241212 | 095000 | 6540539150 | 20200 | 20350 | 20400 | 20200 | 1466 |
| 542 | 20241212 | 094900 | 6510787350 | 20350 | 20350 | 20400 | 20300 | 10830 |
| 543 | 20241212 | 094800 | 6289955300 | 20350 | 20200 | 20350 | 20200 | 3071 |
| 544 | 20241212 | 094700 | 6227692500 | 20200 | 20250 | 20250 | 20100 | 7155 |
| 545 | 20241212 | 094600 | 6083274000 | 20150 | 20250 | 20250 | 20150 | 7081 |
| 546 | 20241212 | 094500 | 5940264300 | 20250 | 20250 | 20300 | 20200 | 531 |
| 547 | 20241212 | 094400 | 5929506550 | 20350 | 20300 | 20400 | 20200 | 4573 |
| 548 | 20241212 | 094300 | 5836702950 | 20300 | 20350 | 20400 | 20300 | 1290 |
| 549 | 20241212 | 094200 | 5810499350 | 20350 | 20300 | 20400 | 20250 | 1950 |
| 550 | 20241212 | 094100 | 5770882600 | 20250 | 20300 | 20300 | 20250 | 554 |
| 551 | 20241212 | 094000 | 5759652550 | 20300 | 20250 | 20300 | 20200 | 1022 |
| 552 | 20241212 | 093900 | 5738962100 | 20250 | 20250 | 20300 | 20200 | 3356 |
| 553 | 20241212 | 093800 | 5671044150 | 20250 | 20300 | 20300 | 20200 | 1805 |
| 554 | 20241212 | 093700 | 5634491900 | 20250 | 20200 | 20300 | 20150 | 1461 |
| 555 | 20241212 | 093600 | 5604929950 | 20100 | 20150 | 20250 | 20050 | 14925 |
| 556 | 20241212 | 093500 | 5304677400 | 20200 | 20250 | 20250 | 20200 | 4376 |
| 557 | 20241212 | 093400 | 5216232150 | 20250 | 20200 | 20300 | 20200 | 863 |
| 558 | 20241212 | 093300 | 5198773050 | 20250 | 20250 | 20250 | 20200 | 4653 |
| 559 | 20241212 | 093200 | 5104701950 | 20250 | 20200 | 20250 | 20150 | 3416 |
| 560 | 20241212 | 093100 | 5035629750 | 20200 | 20350 | 20400 | 20200 | 14847 |
| 561 | 20241212 | 093000 | 4734613650 | 20400 | 20450 | 20500 | 20400 | 2203 |
| 562 | 20241212 | 092900 | 4689601850 | 20450 | 20450 | 20450 | 20400 | 4079 |
| 563 | 20241212 | 092800 | 4606291050 | 20450 | 20450 | 20500 | 20400 | 4625 |
| 564 | 20241212 | 092700 | 4511748150 | 20500 | 20450 | 20500 | 20450 | 2445 |
| 565 | 20241212 | 092600 | 4461670650 | 20450 | 20350 | 20450 | 20300 | 1050 |
| 566 | 20241212 | 092500 | 4440261600 | 20350 | 20350 | 20400 | 20300 | 2541 |
| 567 | 20241212 | 092400 | 4388566300 | 20350 | 20400 | 20400 | 20300 | 3911 |
| 568 | 20241212 | 092300 | 4308914650 | 20400 | 20500 | 20500 | 20050 | 38804 |
| 569 | 20241212 | 092200 | 3523342200 | 20550 | 20450 | 20550 | 20400 | 2606 |
| 570 | 20241212 | 092100 | 3469980050 | 20500 | 20400 | 20500 | 20350 | 1941 |
| 571 | 20241212 | 092000 | 3430331450 | 20400 | 20450 | 20500 | 20400 | 10401 |
| 572 | 20241212 | 091900 | 3217856800 | 20450 | 20600 | 20600 | 20450 | 8426 |
| 573 | 20241212 | 091800 | 3044996600 | 20600 | 20650 | 20650 | 20600 | 2032 |
| 574 | 20241212 | 091700 | 3003128000 | 20600 | 20600 | 20700 | 20600 | 1669 |
| 575 | 20241212 | 091600 | 2968721250 | 20550 | 20550 | 20650 | 20550 | 1229 |
| 576 | 20241212 | 091500 | 2943454800 | 20700 | 20700 | 20700 | 20500 | 4500 |
| 577 | 20241212 | 091400 | 2850851650 | 20700 | 20600 | 20700 | 20550 | 3257 |
| 578 | 20241212 | 091300 | 2783706800 | 20550 | 20600 | 20700 | 20550 | 7970 |
| 579 | 20241212 | 091200 | 2619613500 | 20650 | 20650 | 20650 | 20600 | 1906 |
| 580 | 20241212 | 091100 | 2580294300 | 20700 | 20800 | 20900 | 20550 | 6664 |
| 581 | 20241212 | 091000 | 2442278800 | 20800 | 20900 | 21000 | 20800 | 5323 |
| 582 | 20241212 | 090900 | 2331045550 | 20900 | 20700 | 20900 | 20700 | 10971 |
| 583 | 20241212 | 090800 | 2102735600 | 20700 | 20800 | 20800 | 20600 | 3179 |
| 584 | 20241212 | 090700 | 2036962350 | 20750 | 20700 | 20750 | 20500 | 15752 |
| 585 | 20241212 | 090600 | 1711846800 | 20700 | 20400 | 20750 | 20350 | 31517 |
| 586 | 20241212 | 090500 | 1062810650 | 20500 | 20350 | 20500 | 20300 | 6593 |
| 587 | 20241212 | 090400 | 928539000 | 20300 | 20400 | 20400 | 20300 | 4952 |
| 588 | 20241212 | 090300 | 827723300 | 20450 | 20450 | 20500 | 20350 | 5174 |
| 589 | 20241212 | 090200 | 722197950 | 20500 | 20300 | 20500 | 20250 | 12951 |
| 590 | 20241212 | 090100 | 457780800 | 20350 | 20200 | 20350 | 20150 | 6250 |
| 591 | 20241212 | 090000 | 331199600 | 20250 | 20250 | 20400 | 20150 | 16232 |