32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 184900 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 6857 |
| 3 | 20250204 | 184800 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 4 | 20250204 | 184700 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 5 | 20250204 | 184600 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 6 | 20250204 | 184500 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 7 | 20250204 | 184400 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 8 | 20250204 | 184300 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 9 | 20250204 | 184200 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 10 | 20250204 | 184100 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 11 | 20250204 | 184000 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 12 | 20250204 | 183900 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 13 | 20250204 | 183800 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 14 | 20250204 | 183700 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 15 | 20250204 | 183600 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 16 | 20250204 | 183500 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 17 | 20250204 | 183400 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 18 | 20250204 | 183300 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 19 | 20250204 | 183200 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 20 | 20250204 | 183100 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 21 | 20250204 | 183000 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 22 | 20250204 | 182900 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 23 | 20250204 | 182800 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 24 | 20250204 | 182700 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 25 | 20250204 | 182600 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 26 | 20250204 | 182500 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 27 | 20250204 | 182400 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 28 | 20250204 | 182300 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 29 | 20250204 | 182200 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 30 | 20250204 | 182100 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 31 | 20250204 | 182000 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 32 | 20250204 | 181900 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 6857 |
| 33 | 20250204 | 181800 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 34 | 20250204 | 181700 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 35 | 20250204 | 181600 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 36 | 20250204 | 181500 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 37 | 20250204 | 181400 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 38 | 20250204 | 181300 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 39 | 20250204 | 181200 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 40 | 20250204 | 181100 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 41 | 20250204 | 181000 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 42 | 20250204 | 180900 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 43 | 20250204 | 180800 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 44 | 20250204 | 180700 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 45 | 20250204 | 180600 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 46 | 20250204 | 180500 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 47 | 20250204 | 180400 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 48 | 20250204 | 180300 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 49 | 20250204 | 180200 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 50 | 20250204 | 180100 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 51 | 20250204 | 180000 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 52 | 20250204 | 175900 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 53 | 20250204 | 175800 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 54 | 20250204 | 175700 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 55 | 20250204 | 175600 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 56 | 20250204 | 175500 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 57 | 20250204 | 175400 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 58 | 20250204 | 175300 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 59 | 20250204 | 175200 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 60 | 20250204 | 175100 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 61 | 20250204 | 175000 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 62 | 20250204 | 174900 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 6857 |
| 63 | 20250204 | 174800 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 64 | 20250204 | 174700 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 65 | 20250204 | 174600 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 66 | 20250204 | 174500 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 67 | 20250204 | 174400 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 68 | 20250204 | 174300 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 69 | 20250204 | 174200 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 70 | 20250204 | 174100 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 71 | 20250204 | 174000 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 72 | 20250204 | 173900 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 73 | 20250204 | 173800 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 74 | 20250204 | 173700 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 75 | 20250204 | 173600 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 76 | 20250204 | 173500 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 77 | 20250204 | 173400 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 78 | 20250204 | 173300 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 79 | 20250204 | 173200 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 80 | 20250204 | 173100 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 81 | 20250204 | 173000 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 82 | 20250204 | 172900 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 83 | 20250204 | 172800 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 84 | 20250204 | 172700 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 85 | 20250204 | 172600 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 86 | 20250204 | 172500 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 87 | 20250204 | 172400 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 88 | 20250204 | 172300 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 89 | 20250204 | 172200 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 90 | 20250204 | 172100 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 91 | 20250204 | 172000 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 92 | 20250204 | 171900 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 6857 |
| 93 | 20250204 | 171800 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 94 | 20250204 | 171700 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 95 | 20250204 | 171600 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 96 | 20250204 | 171500 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 97 | 20250204 | 171400 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 98 | 20250204 | 171300 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 99 | 20250204 | 171200 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 100 | 20250204 | 171100 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 101 | 20250204 | 171000 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 102 | 20250204 | 170900 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 103 | 20250204 | 170800 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 104 | 20250204 | 170700 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 105 | 20250204 | 170600 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 106 | 20250204 | 170500 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 107 | 20250204 | 170400 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 108 | 20250204 | 170300 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 109 | 20250204 | 170200 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 110 | 20250204 | 170100 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 111 | 20250204 | 170000 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 112 | 20250204 | 165900 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 113 | 20250204 | 165800 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 114 | 20250204 | 165700 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 115 | 20250204 | 165600 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 116 | 20250204 | 165500 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 117 | 20250204 | 165400 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 118 | 20250204 | 165300 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 119 | 20250204 | 165200 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 120 | 20250204 | 165100 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 121 | 20250204 | 165000 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 122 | 20250204 | 164900 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 6857 |
| 123 | 20250204 | 164800 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 124 | 20250204 | 164700 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 125 | 20250204 | 164600 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 126 | 20250204 | 164500 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 127 | 20250204 | 164400 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 128 | 20250204 | 164300 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 129 | 20250204 | 164200 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 130 | 20250204 | 164100 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 131 | 20250204 | 164000 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 132 | 20250204 | 163900 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 133 | 20250204 | 163800 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 134 | 20250204 | 163700 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 135 | 20250204 | 163600 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 136 | 20250204 | 163500 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 137 | 20250204 | 163400 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 138 | 20250204 | 163300 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 139 | 20250204 | 163200 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 140 | 20250204 | 163100 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 141 | 20250204 | 163000 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 142 | 20250204 | 162900 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 143 | 20250204 | 162800 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 144 | 20250204 | 162700 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 145 | 20250204 | 162600 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 146 | 20250204 | 162500 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 147 | 20250204 | 162400 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 148 | 20250204 | 162300 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 149 | 20250204 | 162200 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 150 | 20250204 | 162100 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 151 | 20250204 | 162000 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 152 | 20250204 | 161900 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 6857 |
| 153 | 20250204 | 161800 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 154 | 20250204 | 161700 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 155 | 20250204 | 161600 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 156 | 20250204 | 161500 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 157 | 20250204 | 161400 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 158 | 20250204 | 161300 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 159 | 20250204 | 161200 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 160 | 20250204 | 161100 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 161 | 20250204 | 161000 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 162 | 20250204 | 160900 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 163 | 20250204 | 160800 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 164 | 20250204 | 160700 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 165 | 20250204 | 160600 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 166 | 20250204 | 160500 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 167 | 20250204 | 160400 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 168 | 20250204 | 160300 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 169 | 20250204 | 160200 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 170 | 20250204 | 160100 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 171 | 20250204 | 160000 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 172 | 20250204 | 155900 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 173 | 20250204 | 155800 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 174 | 20250204 | 155700 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 175 | 20250204 | 155600 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 176 | 20250204 | 155500 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 177 | 20250204 | 155400 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 178 | 20250204 | 155300 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 179 | 20250204 | 155200 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 180 | 20250204 | 155100 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 181 | 20250204 | 155000 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 182 | 20250204 | 154900 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 6857 |
| 183 | 20250204 | 154800 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 184 | 20250204 | 154700 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 185 | 20250204 | 154600 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 186 | 20250204 | 154500 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 187 | 20250204 | 154400 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 188 | 20250204 | 154300 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 189 | 20250204 | 154200 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 190 | 20250204 | 154100 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 191 | 20250204 | 154000 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 192 | 20250204 | 153900 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 193 | 20250204 | 153800 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 194 | 20250204 | 153700 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 195 | 20250204 | 153600 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 196 | 20250204 | 153500 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 197 | 20250204 | 153400 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 198 | 20250204 | 153300 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 199 | 20250204 | 153200 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 200 | 20250204 | 153100 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 0 |
| 201 | 20250204 | 153000 | 12183732980 | 18700 | 18700 | 18700 | 18700 | 6857 |
| 202 | 20250204 | 152900 | 12055507080 | 18700 | 18700 | 18700 | 18700 | 0 |
| 203 | 20250204 | 152800 | 12055507080 | 18700 | 18700 | 18700 | 18700 | 0 |
| 204 | 20250204 | 152700 | 12055507080 | 18700 | 18700 | 18700 | 18700 | 0 |
| 205 | 20250204 | 152600 | 12055507080 | 18700 | 18700 | 18700 | 18700 | 0 |
| 206 | 20250204 | 152500 | 12055507080 | 18700 | 18700 | 18700 | 18700 | 0 |
| 207 | 20250204 | 152400 | 12055507080 | 18700 | 18700 | 18700 | 18700 | 0 |
| 208 | 20250204 | 152300 | 12055507080 | 18700 | 18700 | 18700 | 18700 | 0 |
| 209 | 20250204 | 152200 | 12055507080 | 18700 | 18700 | 18700 | 18700 | 0 |
| 210 | 20250204 | 152100 | 12055507080 | 18700 | 18700 | 18700 | 18700 | 0 |
| 211 | 20250204 | 152000 | 12055507080 | 18700 | 18700 | 18700 | 18700 | 0 |
| 212 | 20250204 | 151900 | 12055507080 | 18700 | 18700 | 18710 | 18670 | 2393 |
| 213 | 20250204 | 151800 | 12010800960 | 18710 | 18700 | 18710 | 18690 | 614 |
| 214 | 20250204 | 151700 | 11999316610 | 18720 | 18700 | 18730 | 18700 | 43 |
| 215 | 20250204 | 151600 | 11998512380 | 18690 | 18680 | 18730 | 18680 | 532 |
| 216 | 20250204 | 151500 | 11988569000 | 18680 | 18680 | 18700 | 18670 | 398 |
| 217 | 20250204 | 151400 | 11981136360 | 18700 | 18690 | 18700 | 18660 | 1485 |
| 218 | 20250204 | 151300 | 11953404720 | 18700 | 18680 | 18710 | 18680 | 1310 |
| 219 | 20250204 | 151200 | 11928924730 | 18680 | 18680 | 18680 | 18670 | 1151 |
| 220 | 20250204 | 151100 | 11907431620 | 18690 | 18690 | 18700 | 18670 | 894 |
| 221 | 20250204 | 151000 | 11890728600 | 18680 | 18710 | 18710 | 18670 | 2194 |
| 222 | 20250204 | 150900 | 11849732970 | 18720 | 18720 | 18720 | 18720 | 20 |
| 223 | 20250204 | 150800 | 11849358570 | 18710 | 18710 | 18710 | 18710 | 1456 |
| 224 | 20250204 | 150700 | 11822116810 | 18740 | 18750 | 18750 | 18710 | 2377 |
| 225 | 20250204 | 150600 | 11777600800 | 18750 | 18740 | 18750 | 18740 | 1053 |
| 226 | 20250204 | 150500 | 11757862050 | 18730 | 18740 | 18750 | 18730 | 281 |
| 227 | 20250204 | 150400 | 11752596430 | 18740 | 18770 | 18770 | 18720 | 2580 |
| 228 | 20250204 | 150300 | 11704250210 | 18770 | 18790 | 18800 | 18770 | 199 |
| 229 | 20250204 | 150200 | 11700511840 | 18790 | 18790 | 18790 | 18790 | 704 |
| 230 | 20250204 | 150100 | 11687283680 | 18800 | 18770 | 18800 | 18770 | 298 |
| 231 | 20250204 | 150000 | 11681690110 | 18770 | 18800 | 18800 | 18750 | 2185 |
| 232 | 20250204 | 145900 | 11640673080 | 18800 | 18810 | 18810 | 18800 | 125 |
| 233 | 20250204 | 145800 | 11638322980 | 18810 | 18820 | 18820 | 18800 | 2808 |
| 234 | 20250204 | 145700 | 11585515900 | 18830 | 18860 | 18860 | 18830 | 310 |
| 235 | 20250204 | 145600 | 11579675780 | 18820 | 18880 | 18880 | 18820 | 1110 |
| 236 | 20250204 | 145500 | 11558764700 | 18880 | 18850 | 18880 | 18850 | 511 |
| 237 | 20250204 | 145400 | 11549127320 | 18860 | 18870 | 18870 | 18830 | 1010 |
| 238 | 20250204 | 145300 | 11530080300 | 18870 | 18890 | 18890 | 18820 | 2403 |
| 239 | 20250204 | 145200 | 11484779460 | 18880 | 18890 | 18890 | 18860 | 2153 |
| 240 | 20250204 | 145100 | 11444116520 | 18890 | 18860 | 18890 | 18860 | 1767 |
| 241 | 20250204 | 145000 | 11410758470 | 18860 | 18850 | 18860 | 18840 | 378 |
| 242 | 20250204 | 144900 | 11403633340 | 18850 | 18850 | 18850 | 18840 | 244 |
| 243 | 20250204 | 144800 | 11399036040 | 18850 | 18840 | 18850 | 18840 | 496 |
| 244 | 20250204 | 144700 | 11389687450 | 18850 | 18830 | 18850 | 18830 | 169 |
| 245 | 20250204 | 144600 | 11386503550 | 18820 | 18830 | 18830 | 18820 | 868 |
| 246 | 20250204 | 144500 | 11370161110 | 18820 | 18790 | 18830 | 18790 | 4480 |
| 247 | 20250204 | 144400 | 11285836370 | 18780 | 18770 | 18800 | 18770 | 1019 |
| 248 | 20250204 | 144300 | 11266699010 | 18770 | 18750 | 18770 | 18750 | 431 |
| 249 | 20250204 | 144200 | 11258617400 | 18750 | 18730 | 18750 | 18730 | 1902 |
| 250 | 20250204 | 144100 | 11222957770 | 18730 | 18740 | 18740 | 18710 | 196 |
| 251 | 20250204 | 144000 | 11219288950 | 18740 | 18740 | 18750 | 18710 | 922 |
| 252 | 20250204 | 143900 | 11202018920 | 18750 | 18760 | 18770 | 18740 | 777 |
| 253 | 20250204 | 143800 | 11187449540 | 18770 | 18770 | 18770 | 18770 | 107 |
| 254 | 20250204 | 143700 | 11185441150 | 18770 | 18760 | 18770 | 18760 | 264 |
| 255 | 20250204 | 143600 | 11180486370 | 18760 | 18740 | 18760 | 18740 | 575 |
| 256 | 20250204 | 143500 | 11169707830 | 18740 | 18730 | 18750 | 18730 | 351 |
| 257 | 20250204 | 143400 | 11163130590 | 18750 | 18740 | 18750 | 18740 | 413 |
| 258 | 20250204 | 143300 | 11155390310 | 18730 | 18720 | 18740 | 18720 | 1582 |
| 259 | 20250204 | 143200 | 11125758010 | 18700 | 18700 | 18700 | 18700 | 180 |
| 260 | 20250204 | 143100 | 11122392010 | 18700 | 18730 | 18730 | 18690 | 5984 |
| 261 | 20250204 | 143000 | 11010513600 | 18720 | 18730 | 18730 | 18710 | 230 |
| 262 | 20250204 | 142900 | 11006207780 | 18740 | 18750 | 18750 | 18710 | 863 |
| 263 | 20250204 | 142800 | 10990038950 | 18750 | 18750 | 18770 | 18740 | 1423 |
| 264 | 20250204 | 142700 | 10963351960 | 18750 | 18730 | 18750 | 18720 | 1276 |
| 265 | 20250204 | 142600 | 10939453270 | 18730 | 18710 | 18730 | 18700 | 534 |
| 266 | 20250204 | 142500 | 10929459850 | 18710 | 18710 | 18720 | 18700 | 453 |
| 267 | 20250204 | 142400 | 10920984010 | 18710 | 18680 | 18730 | 18680 | 316 |
| 268 | 20250204 | 142300 | 10915073080 | 18650 | 18700 | 18700 | 18650 | 188 |
| 269 | 20250204 | 142200 | 10911564880 | 18730 | 18780 | 18780 | 18700 | 1579 |
| 270 | 20250204 | 142100 | 10881998540 | 18780 | 18710 | 18780 | 18710 | 1903 |
| 271 | 20250204 | 142000 | 10846352400 | 18710 | 18680 | 18710 | 18650 | 503 |
| 272 | 20250204 | 141900 | 10836955090 | 18680 | 18650 | 18680 | 18640 | 1185 |
| 273 | 20250204 | 141800 | 10814837660 | 18670 | 18670 | 18700 | 18630 | 2291 |
| 274 | 20250204 | 141700 | 10772090440 | 18690 | 18680 | 18700 | 18680 | 423 |
| 275 | 20250204 | 141600 | 10764183310 | 18650 | 18670 | 18730 | 18650 | 1792 |
| 276 | 20250204 | 141500 | 10730715060 | 18660 | 18740 | 18740 | 18660 | 3925 |
| 277 | 20250204 | 141400 | 10657365140 | 18770 | 18770 | 18770 | 18720 | 2044 |
| 278 | 20250204 | 141300 | 10619034890 | 18770 | 18800 | 18800 | 18770 | 853 |
| 279 | 20250204 | 141200 | 10603006990 | 18800 | 18810 | 18810 | 18800 | 375 |
| 280 | 20250204 | 141100 | 10595956590 | 18820 | 18810 | 18820 | 18810 | 344 |
| 281 | 20250204 | 141000 | 10589485510 | 18810 | 18800 | 18820 | 18800 | 581 |
| 282 | 20250204 | 140900 | 10578557490 | 18820 | 18790 | 18830 | 18770 | 1236 |
| 283 | 20250204 | 140800 | 10555330870 | 18760 | 18820 | 18830 | 18760 | 886 |
| 284 | 20250204 | 140700 | 10538676870 | 18800 | 18880 | 18880 | 18800 | 3522 |
| 285 | 20250204 | 140600 | 10472394110 | 18890 | 18900 | 18910 | 18860 | 1525 |
| 286 | 20250204 | 140500 | 10443603520 | 18890 | 18940 | 18940 | 18870 | 2428 |
| 287 | 20250204 | 140400 | 10397686270 | 18940 | 19010 | 19010 | 18940 | 2361 |
| 288 | 20250204 | 140300 | 10352852830 | 19010 | 19010 | 19030 | 19000 | 1784 |
| 289 | 20250204 | 140200 | 10318936020 | 19000 | 19030 | 19030 | 18990 | 3445 |
| 290 | 20250204 | 140100 | 10253447560 | 19030 | 19040 | 19040 | 19020 | 1322 |
| 291 | 20250204 | 140000 | 10228281530 | 19040 | 19030 | 19050 | 18990 | 4273 |
| 292 | 20250204 | 135900 | 10146979790 | 19030 | 18980 | 19040 | 18970 | 20314 |
| 293 | 20250204 | 135800 | 9761027960 | 18970 | 18940 | 18970 | 18920 | 4222 |
| 294 | 20250204 | 135700 | 9681039190 | 18940 | 18940 | 18950 | 18940 | 641 |
| 295 | 20250204 | 135600 | 9668898400 | 18940 | 18950 | 18950 | 18940 | 178 |
| 296 | 20250204 | 135500 | 9665525410 | 18960 | 18970 | 18980 | 18960 | 684 |
| 297 | 20250204 | 135400 | 9652549600 | 18970 | 18980 | 18980 | 18970 | 3388 |
| 298 | 20250204 | 135300 | 9588255040 | 18970 | 18880 | 18970 | 18880 | 10533 |
| 299 | 20250204 | 135200 | 9388911880 | 18880 | 18870 | 18880 | 18860 | 929 |
| 300 | 20250204 | 135100 | 9371376550 | 18870 | 18860 | 18870 | 18850 | 142 |
| 301 | 20250204 | 135000 | 9368698130 | 18870 | 18880 | 18890 | 18860 | 221 |
| 302 | 20250204 | 134900 | 9364526330 | 18880 | 18900 | 18900 | 18880 | 608 |
| 303 | 20250204 | 134800 | 9353041380 | 18900 | 18900 | 18910 | 18900 | 619 |
| 304 | 20250204 | 134700 | 9341342240 | 18900 | 18900 | 18900 | 18900 | 2324 |
| 305 | 20250204 | 134600 | 9297418640 | 18900 | 18850 | 18900 | 18850 | 10260 |
| 306 | 20250204 | 134500 | 9103736010 | 18860 | 18860 | 18860 | 18850 | 1070 |
| 307 | 20250204 | 134400 | 9083562010 | 18860 | 18850 | 18860 | 18850 | 166 |
| 308 | 20250204 | 134300 | 9080432880 | 18850 | 18850 | 18860 | 18850 | 723 |
| 309 | 20250204 | 134200 | 9066798440 | 18860 | 18820 | 18860 | 18790 | 3265 |
| 310 | 20250204 | 134100 | 9005333600 | 18820 | 18830 | 18830 | 18820 | 331 |
| 311 | 20250204 | 134000 | 8999101440 | 18820 | 18840 | 18850 | 18800 | 3238 |
| 312 | 20250204 | 133900 | 8938176790 | 18840 | 18870 | 18870 | 18840 | 198 |
| 313 | 20250204 | 133800 | 8934444970 | 18840 | 18870 | 18880 | 18800 | 3107 |
| 314 | 20250204 | 133700 | 8875892840 | 18870 | 18870 | 18880 | 18860 | 834 |
| 315 | 20250204 | 133600 | 8860162180 | 18870 | 18900 | 18900 | 18870 | 636 |
| 316 | 20250204 | 133500 | 8848152430 | 18900 | 18910 | 18910 | 18870 | 1833 |
| 317 | 20250204 | 133400 | 8813514930 | 18900 | 18910 | 18910 | 18900 | 1332 |
| 318 | 20250204 | 133300 | 8788338500 | 18900 | 18910 | 18910 | 18900 | 1052 |
| 319 | 20250204 | 133200 | 8768452360 | 18910 | 18900 | 18910 | 18900 | 1903 |
| 320 | 20250204 | 133100 | 8732472460 | 18900 | 18850 | 18920 | 18840 | 9538 |
| 321 | 20250204 | 133000 | 8552396840 | 18850 | 18810 | 18860 | 18810 | 9152 |
| 322 | 20250204 | 132900 | 8380032870 | 18810 | 18810 | 18810 | 18800 | 252 |
| 323 | 20250204 | 132800 | 8375292780 | 18810 | 18800 | 18810 | 18800 | 409 |
| 324 | 20250204 | 132700 | 8367603400 | 18790 | 18780 | 18800 | 18780 | 1358 |
| 325 | 20250204 | 132600 | 8342094640 | 18780 | 18770 | 18780 | 18770 | 131 |
| 326 | 20250204 | 132500 | 8339635680 | 18770 | 18730 | 18780 | 18730 | 2587 |
| 327 | 20250204 | 132400 | 8291119260 | 18730 | 18730 | 18730 | 18720 | 219 |
| 328 | 20250204 | 132300 | 8287017400 | 18740 | 18730 | 18740 | 18720 | 216 |
| 329 | 20250204 | 132200 | 8282973640 | 18720 | 18750 | 18750 | 18720 | 803 |
| 330 | 20250204 | 132100 | 8267934880 | 18760 | 18740 | 18760 | 18720 | 672 |
| 331 | 20250204 | 132000 | 8255347590 | 18730 | 18780 | 18780 | 18730 | 404 |
| 332 | 20250204 | 131900 | 8247767250 | 18780 | 18800 | 18800 | 18780 | 353 |
| 333 | 20250204 | 131800 | 8241134260 | 18790 | 18780 | 18790 | 18780 | 2541 |
| 334 | 20250204 | 131700 | 8193397380 | 18790 | 18760 | 18790 | 18760 | 1064 |
| 335 | 20250204 | 131600 | 8173418930 | 18760 | 18730 | 18760 | 18720 | 1272 |
| 336 | 20250204 | 131500 | 8149579980 | 18730 | 18690 | 18730 | 18690 | 908 |
| 337 | 20250204 | 131400 | 8132603940 | 18680 | 18700 | 18740 | 18670 | 4211 |
| 338 | 20250204 | 131300 | 8053907380 | 18690 | 18750 | 18750 | 18690 | 883 |
| 339 | 20250204 | 131200 | 8037385310 | 18760 | 18760 | 18760 | 18750 | 75 |
| 340 | 20250204 | 131100 | 8035978810 | 18760 | 18770 | 18770 | 18760 | 388 |
| 341 | 20250204 | 131000 | 8028697140 | 18770 | 18750 | 18770 | 18750 | 612 |
| 342 | 20250204 | 130900 | 8017217910 | 18750 | 18760 | 18770 | 18730 | 2376 |
| 343 | 20250204 | 130800 | 7972673600 | 18770 | 18800 | 18800 | 18750 | 3363 |
| 344 | 20250204 | 130700 | 7909516490 | 18790 | 18810 | 18810 | 18790 | 874 |
| 345 | 20250204 | 130600 | 7893085410 | 18810 | 18810 | 18820 | 18810 | 392 |
| 346 | 20250204 | 130500 | 7885710520 | 18810 | 18820 | 18820 | 18800 | 1016 |
| 347 | 20250204 | 130400 | 7866608990 | 18830 | 18820 | 18830 | 18820 | 796 |
| 348 | 20250204 | 130300 | 7851627090 | 18840 | 18850 | 18860 | 18840 | 2266 |
| 349 | 20250204 | 130200 | 7808923480 | 18850 | 18780 | 18850 | 18760 | 5657 |
| 350 | 20250204 | 130100 | 7702546740 | 18780 | 18780 | 18790 | 18780 | 1525 |
| 351 | 20250204 | 130000 | 7673902480 | 18780 | 18780 | 18780 | 18770 | 635 |
| 352 | 20250204 | 125900 | 7661980420 | 18780 | 18770 | 18790 | 18760 | 1015 |
| 353 | 20250204 | 125800 | 7642921870 | 18770 | 18690 | 18790 | 18690 | 9606 |
| 354 | 20250204 | 125700 | 7463081540 | 18690 | 18680 | 18690 | 18680 | 951 |
| 355 | 20250204 | 125600 | 7445312310 | 18680 | 18680 | 18680 | 18670 | 683 |
| 356 | 20250204 | 125500 | 7432558390 | 18670 | 18650 | 18680 | 18650 | 1900 |
| 357 | 20250204 | 125400 | 7397100210 | 18650 | 18650 | 18660 | 18650 | 845 |
| 358 | 20250204 | 125300 | 7381337060 | 18650 | 18620 | 18650 | 18620 | 2867 |
| 359 | 20250204 | 125200 | 7327925750 | 18620 | 18610 | 18620 | 18610 | 437 |
| 360 | 20250204 | 125100 | 7319791040 | 18610 | 18610 | 18610 | 18600 | 359 |
| 361 | 20250204 | 125000 | 7313113400 | 18610 | 18600 | 18620 | 18600 | 155 |
| 362 | 20250204 | 124900 | 7310227720 | 18620 | 18620 | 18620 | 18620 | 133 |
| 363 | 20250204 | 124800 | 7307751260 | 18600 | 18600 | 18600 | 18600 | 1146 |
| 364 | 20250204 | 124700 | 7286435660 | 18600 | 18610 | 18610 | 18600 | 179 |
| 365 | 20250204 | 124600 | 7283105320 | 18610 | 18610 | 18610 | 18610 | 60 |
| 366 | 20250204 | 124500 | 7281988720 | 18610 | 18610 | 18610 | 18600 | 740 |
| 367 | 20250204 | 124400 | 7268217820 | 18620 | 18620 | 18620 | 18620 | 591 |
| 368 | 20250204 | 124300 | 7257213400 | 18620 | 18620 | 18620 | 18620 | 214 |
| 369 | 20250204 | 124200 | 7253228720 | 18620 | 18620 | 18620 | 18620 | 50 |
| 370 | 20250204 | 124100 | 7252297720 | 18620 | 18610 | 18620 | 18600 | 837 |
| 371 | 20250204 | 124000 | 7236724490 | 18620 | 18630 | 18630 | 18620 | 552 |
| 372 | 20250204 | 123900 | 7226446040 | 18630 | 18630 | 18630 | 18620 | 159 |
| 373 | 20250204 | 123800 | 7223483930 | 18650 | 18630 | 18650 | 18630 | 1727 |
| 374 | 20250204 | 123700 | 7191285580 | 18630 | 18630 | 18640 | 18630 | 121 |
| 375 | 20250204 | 123600 | 7189031240 | 18630 | 18630 | 18640 | 18600 | 934 |
| 376 | 20250204 | 123500 | 7171630270 | 18630 | 18610 | 18630 | 18600 | 2442 |
| 377 | 20250204 | 123400 | 7126192570 | 18620 | 18610 | 18630 | 18610 | 391 |
| 378 | 20250204 | 123300 | 7118911280 | 18630 | 18600 | 18630 | 18600 | 318 |
| 379 | 20250204 | 123200 | 7112994100 | 18600 | 18580 | 18600 | 18580 | 1042 |
| 380 | 20250204 | 123100 | 7093613390 | 18590 | 18590 | 18590 | 18580 | 185 |
| 381 | 20250204 | 123000 | 7090175240 | 18600 | 18600 | 18600 | 18590 | 153 |
| 382 | 20250204 | 122900 | 7087330450 | 18600 | 18600 | 18600 | 18600 | 135 |
| 383 | 20250204 | 122800 | 7084819450 | 18600 | 18590 | 18600 | 18580 | 293 |
| 384 | 20250204 | 122700 | 7079373500 | 18590 | 18600 | 18600 | 18590 | 166 |
| 385 | 20250204 | 122600 | 7076287180 | 18600 | 18620 | 18620 | 18600 | 323 |
| 386 | 20250204 | 122500 | 7070277230 | 18630 | 18640 | 18640 | 18630 | 362 |
| 387 | 20250204 | 122400 | 7063531830 | 18640 | 18610 | 18640 | 18610 | 1041 |
| 388 | 20250204 | 122300 | 7044142170 | 18610 | 18600 | 18610 | 18590 | 1383 |
| 389 | 20250204 | 122200 | 7018418890 | 18590 | 18580 | 18600 | 18570 | 174 |
| 390 | 20250204 | 122100 | 7015185790 | 18580 | 18610 | 18610 | 18580 | 504 |
| 391 | 20250204 | 122000 | 7005814660 | 18610 | 18580 | 18610 | 18580 | 886 |
| 392 | 20250204 | 121900 | 6989334700 | 18580 | 18590 | 18590 | 18580 | 361 |
| 393 | 20250204 | 121800 | 6982627220 | 18610 | 18610 | 18620 | 18610 | 1131 |
| 394 | 20250204 | 121700 | 6961573560 | 18610 | 18580 | 18620 | 18580 | 5418 |
| 395 | 20250204 | 121600 | 6860808180 | 18570 | 18580 | 18580 | 18570 | 11 |
| 396 | 20250204 | 121500 | 6860603900 | 18580 | 18580 | 18580 | 18570 | 167 |
| 397 | 20250204 | 121400 | 6857501670 | 18580 | 18570 | 18580 | 18570 | 155 |
| 398 | 20250204 | 121300 | 6854622780 | 18570 | 18570 | 18580 | 18570 | 285 |
| 399 | 20250204 | 121200 | 6849329980 | 18550 | 18560 | 18560 | 18530 | 2804 |
| 400 | 20250204 | 121100 | 6797316930 | 18560 | 18560 | 18560 | 18550 | 634 |
| 401 | 20250204 | 121000 | 6785553920 | 18560 | 18560 | 18560 | 18560 | 120 |
| 402 | 20250204 | 120900 | 6783326720 | 18560 | 18550 | 18560 | 18550 | 53 |
| 403 | 20250204 | 120800 | 6782343550 | 18550 | 18550 | 18560 | 18550 | 344 |
| 404 | 20250204 | 120700 | 6775960860 | 18540 | 18500 | 18550 | 18490 | 4791 |
| 405 | 20250204 | 120600 | 6687197130 | 18490 | 18490 | 18490 | 18490 | 224 |
| 406 | 20250204 | 120500 | 6683055370 | 18480 | 18480 | 18480 | 18480 | 119 |
| 407 | 20250204 | 120400 | 6680856250 | 18480 | 18480 | 18480 | 18480 | 849 |
| 408 | 20250204 | 120300 | 6665166730 | 18480 | 18480 | 18480 | 18480 | 100 |
| 409 | 20250204 | 120200 | 6663318730 | 18480 | 18480 | 18480 | 18480 | 100 |
| 410 | 20250204 | 120100 | 6661470730 | 18480 | 18480 | 18480 | 18480 | 20 |
| 411 | 20250204 | 120000 | 6661101130 | 18500 | 18470 | 18500 | 18470 | 2262 |
| 412 | 20250204 | 115900 | 6619290180 | 18480 | 18480 | 18480 | 18480 | 75 |
| 413 | 20250204 | 115800 | 6617904180 | 18490 | 18490 | 18490 | 18490 | 0 |
| 414 | 20250204 | 115700 | 6617904180 | 18490 | 18490 | 18490 | 18490 | 57 |
| 415 | 20250204 | 115600 | 6616850250 | 18480 | 18470 | 18480 | 18460 | 849 |
| 416 | 20250204 | 115500 | 6601168510 | 18470 | 18450 | 18470 | 18450 | 76 |
| 417 | 20250204 | 115400 | 6599764810 | 18460 | 18470 | 18470 | 18450 | 113 |
| 418 | 20250204 | 115300 | 6597678800 | 18450 | 18450 | 18450 | 18450 | 358 |
| 419 | 20250204 | 115200 | 6591073700 | 18450 | 18450 | 18450 | 18440 | 803 |
| 420 | 20250204 | 115100 | 6576258520 | 18450 | 18470 | 18470 | 18450 | 102 |
| 421 | 20250204 | 115000 | 6574376090 | 18460 | 18460 | 18470 | 18460 | 207 |
| 422 | 20250204 | 114900 | 6570554830 | 18470 | 18460 | 18470 | 18460 | 79 |
| 423 | 20250204 | 114800 | 6569096460 | 18460 | 18470 | 18470 | 18460 | 101 |
| 424 | 20250204 | 114700 | 6567231830 | 18470 | 18470 | 18470 | 18470 | 20 |
| 425 | 20250204 | 114600 | 6566862430 | 18470 | 18460 | 18470 | 18460 | 357 |
| 426 | 20250204 | 114500 | 6560272140 | 18460 | 18450 | 18460 | 18450 | 233 |
| 427 | 20250204 | 114400 | 6555972520 | 18470 | 18470 | 18470 | 18460 | 6 |
| 428 | 20250204 | 114300 | 6555861740 | 18470 | 18470 | 18470 | 18460 | 88 |
| 429 | 20250204 | 114200 | 6554236480 | 18470 | 18470 | 18470 | 18450 | 256 |
| 430 | 20250204 | 114100 | 6549508180 | 18450 | 18460 | 18480 | 18450 | 201 |
| 431 | 20250204 | 114000 | 6545794900 | 18470 | 18440 | 18470 | 18440 | 278 |
| 432 | 20250204 | 113900 | 6540663350 | 18440 | 18440 | 18440 | 18440 | 265 |
| 433 | 20250204 | 113800 | 6535776750 | 18440 | 18440 | 18440 | 18430 | 108 |
| 434 | 20250204 | 113700 | 6533785240 | 18440 | 18440 | 18440 | 18440 | 4 |
| 435 | 20250204 | 113600 | 6533711480 | 18440 | 18450 | 18450 | 18440 | 7 |
| 436 | 20250204 | 113500 | 6533582390 | 18440 | 18450 | 18450 | 18430 | 1029 |
| 437 | 20250204 | 113400 | 6514612940 | 18450 | 18450 | 18450 | 18450 | 551 |
| 438 | 20250204 | 113300 | 6504446990 | 18450 | 18490 | 18490 | 18450 | 471 |
| 439 | 20250204 | 113200 | 6495744460 | 18490 | 18490 | 18490 | 18490 | 20 |
| 440 | 20250204 | 113100 | 6495374660 | 18480 | 18470 | 18480 | 18470 | 254 |
| 441 | 20250204 | 113000 | 6490682240 | 18470 | 18450 | 18480 | 18450 | 249 |
| 442 | 20250204 | 112900 | 6486082730 | 18470 | 18450 | 18470 | 18440 | 677 |
| 443 | 20250204 | 112800 | 6473587780 | 18450 | 18460 | 18460 | 18450 | 232 |
| 444 | 20250204 | 112700 | 6469306520 | 18460 | 18460 | 18460 | 18450 | 198 |
| 445 | 20250204 | 112600 | 6465652840 | 18460 | 18460 | 18470 | 18460 | 504 |
| 446 | 20250204 | 112500 | 6456348980 | 18470 | 18460 | 18470 | 18460 | 120 |
| 447 | 20250204 | 112400 | 6454133190 | 18440 | 18460 | 18460 | 18440 | 309 |
| 448 | 20250204 | 112300 | 6448432820 | 18460 | 18460 | 18490 | 18460 | 296 |
| 449 | 20250204 | 112200 | 6442962680 | 18440 | 18460 | 18480 | 18440 | 1095 |
| 450 | 20250204 | 112100 | 6422755570 | 18460 | 18460 | 18480 | 18460 | 131 |
| 451 | 20250204 | 112000 | 6420336310 | 18460 | 18460 | 18470 | 18440 | 672 |
| 452 | 20250204 | 111900 | 6407938810 | 18450 | 18450 | 18450 | 18450 | 540 |
| 453 | 20250204 | 111800 | 6397975810 | 18450 | 18440 | 18480 | 18440 | 653 |
| 454 | 20250204 | 111700 | 6385919050 | 18440 | 18430 | 18460 | 18430 | 161 |
| 455 | 20250204 | 111600 | 6382950110 | 18470 | 18480 | 18480 | 18430 | 1308 |
| 456 | 20250204 | 111500 | 6358823270 | 18490 | 18490 | 18490 | 18490 | 52 |
| 457 | 20250204 | 111400 | 6357861790 | 18490 | 18500 | 18500 | 18490 | 1184 |
| 458 | 20250204 | 111300 | 6335968530 | 18490 | 18490 | 18490 | 18470 | 858 |
| 459 | 20250204 | 111200 | 6320108120 | 18500 | 18530 | 18530 | 18500 | 2058 |
| 460 | 20250204 | 111100 | 6281999670 | 18530 | 18530 | 18530 | 18530 | 273 |
| 461 | 20250204 | 111000 | 6276940980 | 18530 | 18530 | 18530 | 18530 | 136 |
| 462 | 20250204 | 110900 | 6274420900 | 18530 | 18540 | 18540 | 18530 | 101 |
| 463 | 20250204 | 110800 | 6272548370 | 18550 | 18550 | 18550 | 18530 | 914 |
| 464 | 20250204 | 110700 | 6255593890 | 18560 | 18530 | 18560 | 18520 | 340 |
| 465 | 20250204 | 110600 | 6249289110 | 18520 | 18530 | 18530 | 18520 | 1177 |
| 466 | 20250204 | 110500 | 6227489060 | 18520 | 18560 | 18590 | 18520 | 4361 |
| 467 | 20250204 | 110400 | 6146517540 | 18560 | 18550 | 18560 | 18540 | 897 |
| 468 | 20250204 | 110300 | 6129873080 | 18540 | 18530 | 18550 | 18530 | 305 |
| 469 | 20250204 | 110200 | 6124219300 | 18530 | 18550 | 18550 | 18530 | 233 |
| 470 | 20250204 | 110100 | 6119900310 | 18560 | 18530 | 18560 | 18530 | 99 |
| 471 | 20250204 | 110000 | 6118063370 | 18530 | 18540 | 18550 | 18520 | 537 |
| 472 | 20250204 | 105900 | 6108109460 | 18530 | 18570 | 18570 | 18530 | 279 |
| 473 | 20250204 | 105800 | 6102933940 | 18570 | 18550 | 18570 | 18550 | 664 |
| 474 | 20250204 | 105700 | 6090607690 | 18550 | 18510 | 18550 | 18510 | 115 |
| 475 | 20250204 | 105600 | 6088476880 | 18500 | 18500 | 18500 | 18500 | 40 |
| 476 | 20250204 | 105500 | 6087736880 | 18500 | 18490 | 18510 | 18460 | 798 |
| 477 | 20250204 | 105400 | 6072984820 | 18500 | 18570 | 18570 | 18500 | 599 |
| 478 | 20250204 | 105300 | 6061885900 | 18570 | 18490 | 18570 | 18490 | 1125 |
| 479 | 20250204 | 105200 | 6041053970 | 18490 | 18490 | 18500 | 18490 | 1401 |
| 480 | 20250204 | 105100 | 6015137100 | 18490 | 18490 | 18500 | 18490 | 478 |
| 481 | 20250204 | 105000 | 6006298380 | 18470 | 18450 | 18470 | 18440 | 233 |
| 482 | 20250204 | 104900 | 6001999700 | 18450 | 18450 | 18480 | 18440 | 573 |
| 483 | 20250204 | 104800 | 5991418520 | 18470 | 18470 | 18470 | 18450 | 1786 |
| 484 | 20250204 | 104700 | 5958445910 | 18470 | 18460 | 18470 | 18460 | 173 |
| 485 | 20250204 | 104600 | 5955251610 | 18460 | 18430 | 18460 | 18430 | 531 |
| 486 | 20250204 | 104500 | 5945459890 | 18430 | 18420 | 18430 | 18410 | 889 |
| 487 | 20250204 | 104400 | 5929082040 | 18420 | 18420 | 18420 | 18400 | 4737 |
| 488 | 20250204 | 104300 | 5841873950 | 18420 | 18430 | 18440 | 18420 | 2325 |
| 489 | 20250204 | 104200 | 5799034580 | 18430 | 18460 | 18460 | 18420 | 3287 |
| 490 | 20250204 | 104100 | 5738428280 | 18460 | 18480 | 18480 | 18450 | 2291 |
| 491 | 20250204 | 104000 | 5696138930 | 18490 | 18500 | 18500 | 18480 | 333 |
| 492 | 20250204 | 103900 | 5689983430 | 18500 | 18550 | 18550 | 18470 | 875 |
| 493 | 20250204 | 103800 | 5673797460 | 18500 | 18570 | 18570 | 18500 | 1116 |
| 494 | 20250204 | 103700 | 5653130900 | 18580 | 18530 | 18580 | 18530 | 354 |
| 495 | 20250204 | 103600 | 5646567630 | 18530 | 18530 | 18530 | 18510 | 337 |
| 496 | 20250204 | 103500 | 5640324200 | 18540 | 18470 | 18540 | 18460 | 2214 |
| 497 | 20250204 | 103400 | 5599340850 | 18460 | 18470 | 18470 | 18450 | 1046 |
| 498 | 20250204 | 103300 | 5580036020 | 18470 | 18470 | 18470 | 18450 | 2782 |
| 499 | 20250204 | 103200 | 5528676540 | 18490 | 18490 | 18490 | 18460 | 298 |
| 500 | 20250204 | 103100 | 5523175260 | 18460 | 18460 | 18460 | 18460 | 250 |
| 501 | 20250204 | 103000 | 5518560260 | 18460 | 18480 | 18480 | 18460 | 949 |
| 502 | 20250204 | 102900 | 5501036140 | 18500 | 18480 | 18500 | 18480 | 337 |
| 503 | 20250204 | 102800 | 5494806360 | 18480 | 18490 | 18490 | 18480 | 695 |
| 504 | 20250204 | 102700 | 5481959880 | 18500 | 18510 | 18520 | 18500 | 484 |
| 505 | 20250204 | 102600 | 5473003290 | 18520 | 18550 | 18550 | 18520 | 434 |
| 506 | 20250204 | 102500 | 5464960630 | 18550 | 18550 | 18550 | 18550 | 73 |
| 507 | 20250204 | 102400 | 5463606480 | 18550 | 18480 | 18550 | 18480 | 408 |
| 508 | 20250204 | 102300 | 5456056530 | 18510 | 18520 | 18540 | 18470 | 4965 |
| 509 | 20250204 | 102200 | 5364241550 | 18540 | 18540 | 18540 | 18520 | 86 |
| 510 | 20250204 | 102100 | 5362647310 | 18550 | 18520 | 18550 | 18510 | 259 |
| 511 | 20250204 | 102000 | 5357851460 | 18520 | 18530 | 18530 | 18510 | 425 |
| 512 | 20250204 | 101900 | 5349980550 | 18520 | 18580 | 18590 | 18520 | 1444 |
| 513 | 20250204 | 101800 | 5323216090 | 18580 | 18590 | 18590 | 18580 | 97 |
| 514 | 20250204 | 101700 | 5321413770 | 18590 | 18590 | 18590 | 18590 | 223 |
| 515 | 20250204 | 101600 | 5317268200 | 18590 | 18570 | 18600 | 18560 | 1079 |
| 516 | 20250204 | 101500 | 5297212580 | 18570 | 18580 | 18590 | 18570 | 110 |
| 517 | 20250204 | 101400 | 5295168780 | 18580 | 18560 | 18590 | 18550 | 1395 |
| 518 | 20250204 | 101300 | 5269274360 | 18560 | 18530 | 18560 | 18530 | 551 |
| 519 | 20250204 | 101200 | 5259050680 | 18530 | 18520 | 18540 | 18520 | 1226 |
| 520 | 20250204 | 101100 | 5236341920 | 18520 | 18580 | 18590 | 18520 | 2375 |
| 521 | 20250204 | 101000 | 5192336390 | 18580 | 18580 | 18600 | 18580 | 456 |
| 522 | 20250204 | 100900 | 5183860520 | 18580 | 18590 | 18600 | 18520 | 3569 |
| 523 | 20250204 | 100800 | 5117565910 | 18590 | 18590 | 18590 | 18590 | 2 |
| 524 | 20250204 | 100700 | 5117528730 | 18590 | 18590 | 18590 | 18590 | 136 |
| 525 | 20250204 | 100600 | 5115000490 | 18590 | 18580 | 18590 | 18570 | 88 |
| 526 | 20250204 | 100500 | 5113365570 | 18570 | 18580 | 18600 | 18570 | 331 |
| 527 | 20250204 | 100400 | 5107213390 | 18600 | 18570 | 18600 | 18570 | 1320 |
| 528 | 20250204 | 100300 | 5082685100 | 18560 | 18540 | 18560 | 18530 | 1151 |
| 529 | 20250204 | 100200 | 5061347850 | 18540 | 18610 | 18610 | 18530 | 4500 |
| 530 | 20250204 | 100100 | 4977708920 | 18600 | 18610 | 18610 | 18600 | 652 |
| 531 | 20250204 | 100000 | 4965579260 | 18620 | 18620 | 18620 | 18610 | 190 |
| 532 | 20250204 | 095900 | 4962041990 | 18620 | 18600 | 18620 | 18600 | 922 |
| 533 | 20250204 | 095800 | 4944889690 | 18600 | 18570 | 18600 | 18560 | 1312 |
| 534 | 20250204 | 095700 | 4920517190 | 18570 | 18600 | 18600 | 18560 | 758 |
| 535 | 20250204 | 095600 | 4906431900 | 18600 | 18650 | 18650 | 18590 | 919 |
| 536 | 20250204 | 095500 | 4889329840 | 18640 | 18570 | 18640 | 18560 | 557 |
| 537 | 20250204 | 095400 | 4878974640 | 18580 | 18600 | 18600 | 18580 | 1540 |
| 538 | 20250204 | 095300 | 4850335760 | 18600 | 18640 | 18640 | 18600 | 8634 |
| 539 | 20250204 | 095200 | 4689714800 | 18640 | 18630 | 18700 | 18630 | 2363 |
| 540 | 20250204 | 095100 | 4645607720 | 18630 | 18700 | 18700 | 18630 | 2339 |
| 541 | 20250204 | 095000 | 4601882140 | 18710 | 18730 | 18730 | 18700 | 1929 |
| 542 | 20250204 | 094900 | 4565806820 | 18700 | 18760 | 18760 | 18700 | 1917 |
| 543 | 20250204 | 094800 | 4529906340 | 18740 | 18730 | 18790 | 18730 | 794 |
| 544 | 20250204 | 094700 | 4515011380 | 18760 | 18710 | 18790 | 18710 | 4171 |
| 545 | 20250204 | 094600 | 4436762450 | 18720 | 18730 | 18750 | 18690 | 3921 |
| 546 | 20250204 | 094500 | 4363336610 | 18730 | 18680 | 18750 | 18680 | 2938 |
| 547 | 20250204 | 094400 | 4308301460 | 18730 | 18580 | 18730 | 18580 | 4694 |
| 548 | 20250204 | 094300 | 4220724600 | 18580 | 18510 | 18580 | 18500 | 1692 |
| 549 | 20250204 | 094200 | 4189363590 | 18510 | 18520 | 18520 | 18500 | 2418 |
| 550 | 20250204 | 094100 | 4144600700 | 18520 | 18510 | 18520 | 18510 | 682 |
| 551 | 20250204 | 094000 | 4131970200 | 18520 | 18510 | 18520 | 18510 | 1191 |
| 552 | 20250204 | 093900 | 4109919710 | 18510 | 18520 | 18520 | 18500 | 4706 |
| 553 | 20250204 | 093800 | 4022850300 | 18520 | 18510 | 18520 | 18480 | 2434 |
| 554 | 20250204 | 093700 | 3977813080 | 18500 | 18500 | 18500 | 18480 | 1116 |
| 555 | 20250204 | 093600 | 3957172840 | 18500 | 18520 | 18520 | 18480 | 1052 |
| 556 | 20250204 | 093500 | 3937704260 | 18520 | 18480 | 18520 | 18480 | 1354 |
| 557 | 20250204 | 093400 | 3912651700 | 18480 | 18510 | 18510 | 18470 | 418 |
| 558 | 20250204 | 093300 | 3904920990 | 18510 | 18430 | 18510 | 18430 | 1366 |
| 559 | 20250204 | 093200 | 3879721760 | 18400 | 18400 | 18420 | 18390 | 5753 |
| 560 | 20250204 | 093100 | 3773845860 | 18400 | 18420 | 18450 | 18400 | 2172 |
| 561 | 20250204 | 093000 | 3733849410 | 18430 | 18410 | 18440 | 18400 | 3910 |
| 562 | 20250204 | 092900 | 3661847050 | 18410 | 18420 | 18430 | 18400 | 3008 |
| 563 | 20250204 | 092800 | 3606473590 | 18420 | 18420 | 18450 | 18410 | 576 |
| 564 | 20250204 | 092700 | 3595859150 | 18410 | 18460 | 18460 | 18380 | 8390 |
| 565 | 20250204 | 092600 | 3441427300 | 18450 | 18480 | 18500 | 18450 | 2394 |
| 566 | 20250204 | 092500 | 3397213580 | 18480 | 18540 | 18550 | 18480 | 4495 |
| 567 | 20250204 | 092400 | 3314038410 | 18540 | 18540 | 18570 | 18530 | 3201 |
| 568 | 20250204 | 092300 | 3254667290 | 18530 | 18530 | 18570 | 18510 | 4824 |
| 569 | 20250204 | 092200 | 3165306880 | 18530 | 18540 | 18560 | 18510 | 1925 |
| 570 | 20250204 | 092100 | 3129643020 | 18520 | 18550 | 18560 | 18500 | 4466 |
| 571 | 20250204 | 092000 | 3046930460 | 18530 | 18640 | 18640 | 18400 | 16355 |
| 572 | 20250204 | 091900 | 2743357530 | 18650 | 18700 | 18730 | 18630 | 3598 |
| 573 | 20250204 | 091800 | 2676134890 | 18700 | 18730 | 18730 | 18690 | 3693 |
| 574 | 20250204 | 091700 | 2607011680 | 18730 | 18730 | 18800 | 18720 | 1651 |
| 575 | 20250204 | 091600 | 2576021680 | 18710 | 18750 | 18750 | 18700 | 2573 |
| 576 | 20250204 | 091500 | 2527893770 | 18760 | 18710 | 18760 | 18660 | 1985 |
| 577 | 20250204 | 091400 | 2490760580 | 18740 | 18780 | 18790 | 18710 | 2893 |
| 578 | 20250204 | 091300 | 2436552510 | 18780 | 18770 | 18820 | 18730 | 6326 |
| 579 | 20250204 | 091200 | 2317788360 | 18720 | 18800 | 18800 | 18700 | 8873 |
| 580 | 20250204 | 091100 | 2151321110 | 18800 | 18920 | 18940 | 18800 | 4563 |
| 581 | 20250204 | 091000 | 2065337910 | 18940 | 18920 | 18940 | 18870 | 5318 |
| 582 | 20250204 | 090900 | 1964818790 | 18920 | 19020 | 19060 | 18920 | 11095 |
| 583 | 20250204 | 090800 | 1754293100 | 19040 | 18880 | 19060 | 18810 | 30201 |
| 584 | 20250204 | 090700 | 1181501220 | 18870 | 18720 | 18890 | 18690 | 9623 |
| 585 | 20250204 | 090600 | 1000821620 | 18710 | 18730 | 18770 | 18700 | 13729 |
| 586 | 20250204 | 090500 | 743645910 | 18750 | 18630 | 18770 | 18630 | 7798 |
| 587 | 20250204 | 090400 | 597717170 | 18670 | 18530 | 18670 | 18520 | 6137 |
| 588 | 20250204 | 090300 | 483448940 | 18530 | 18400 | 18550 | 18380 | 8605 |
| 589 | 20250204 | 090200 | 324673100 | 18400 | 18310 | 18410 | 18310 | 2373 |
| 590 | 20250204 | 090100 | 281123120 | 18310 | 18350 | 18400 | 18310 | 7453 |
| 591 | 20250204 | 090000 | 144392420 | 18390 | 18290 | 18430 | 18290 | 7604 |