32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 185000 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 14367 |
| 3 | 20250206 | 184900 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20250206 | 184800 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20250206 | 184700 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20250206 | 184600 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20250206 | 184500 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20250206 | 184400 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20250206 | 184300 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20250206 | 184200 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20250206 | 184100 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20250206 | 184000 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20250206 | 183900 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20250206 | 183800 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20250206 | 183700 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20250206 | 183600 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20250206 | 183500 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20250206 | 183400 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20250206 | 183300 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20250206 | 183200 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20250206 | 183100 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20250206 | 183000 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20250206 | 182900 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20250206 | 182800 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20250206 | 182700 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20250206 | 182600 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20250206 | 182500 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20250206 | 182400 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20250206 | 182300 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20250206 | 182200 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20250206 | 182100 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20250206 | 182000 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 14367 |
| 33 | 20250206 | 181900 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20250206 | 181800 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20250206 | 181700 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20250206 | 181600 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20250206 | 181500 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20250206 | 181400 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20250206 | 181300 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20250206 | 181200 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20250206 | 181100 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20250206 | 181000 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20250206 | 180900 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20250206 | 180800 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20250206 | 180700 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20250206 | 180600 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20250206 | 180500 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20250206 | 180400 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20250206 | 180300 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20250206 | 180200 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20250206 | 180100 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20250206 | 180000 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20250206 | 175900 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20250206 | 175800 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20250206 | 175700 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20250206 | 175600 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20250206 | 175500 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20250206 | 175400 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20250206 | 175300 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20250206 | 175200 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20250206 | 175100 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20250206 | 175000 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 14367 |
| 63 | 20250206 | 174900 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20250206 | 174800 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20250206 | 174700 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20250206 | 174600 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20250206 | 174500 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20250206 | 174400 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20250206 | 174300 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20250206 | 174200 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20250206 | 174100 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20250206 | 174000 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20250206 | 173900 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20250206 | 173800 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20250206 | 173700 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20250206 | 173600 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20250206 | 173500 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20250206 | 173400 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20250206 | 173300 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20250206 | 173200 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20250206 | 173100 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20250206 | 173000 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20250206 | 172900 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20250206 | 172800 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20250206 | 172700 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20250206 | 172600 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20250206 | 172500 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20250206 | 172400 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20250206 | 172300 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20250206 | 172200 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20250206 | 172100 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20250206 | 172000 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 14367 |
| 93 | 20250206 | 171900 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20250206 | 171800 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20250206 | 171700 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20250206 | 171600 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20250206 | 171500 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20250206 | 171400 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20250206 | 171300 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20250206 | 171200 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20250206 | 171100 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20250206 | 171000 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20250206 | 170900 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20250206 | 170800 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20250206 | 170700 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20250206 | 170600 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20250206 | 170500 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20250206 | 170400 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20250206 | 170300 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20250206 | 170200 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20250206 | 170100 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20250206 | 170000 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20250206 | 165900 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20250206 | 165800 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20250206 | 165700 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20250206 | 165600 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20250206 | 165500 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20250206 | 165400 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20250206 | 165300 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20250206 | 165200 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20250206 | 165100 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20250206 | 165000 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 14367 |
| 123 | 20250206 | 164900 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20250206 | 164800 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20250206 | 164700 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20250206 | 164600 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20250206 | 164500 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20250206 | 164400 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20250206 | 164300 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20250206 | 164200 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20250206 | 164100 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20250206 | 164000 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20250206 | 163900 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20250206 | 163800 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20250206 | 163700 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20250206 | 163600 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20250206 | 163500 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20250206 | 163400 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20250206 | 163300 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20250206 | 163200 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20250206 | 163100 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20250206 | 163000 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20250206 | 162900 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20250206 | 162800 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20250206 | 162700 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20250206 | 162600 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20250206 | 162500 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20250206 | 162400 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20250206 | 162300 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20250206 | 162200 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20250206 | 162100 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20250206 | 162000 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 14367 |
| 153 | 20250206 | 161900 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20250206 | 161800 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20250206 | 161700 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20250206 | 161600 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20250206 | 161500 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20250206 | 161400 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20250206 | 161300 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20250206 | 161200 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20250206 | 161100 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20250206 | 161000 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20250206 | 160900 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20250206 | 160800 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20250206 | 160700 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20250206 | 160600 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20250206 | 160500 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20250206 | 160400 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20250206 | 160300 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20250206 | 160200 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20250206 | 160100 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20250206 | 160000 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20250206 | 155900 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20250206 | 155800 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20250206 | 155700 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20250206 | 155600 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20250206 | 155500 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20250206 | 155400 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20250206 | 155300 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20250206 | 155200 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20250206 | 155100 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20250206 | 155000 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 14367 |
| 183 | 20250206 | 154900 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20250206 | 154800 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20250206 | 154700 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20250206 | 154600 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20250206 | 154500 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20250206 | 154400 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20250206 | 154300 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20250206 | 154200 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20250206 | 154100 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20250206 | 154000 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20250206 | 153900 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20250206 | 153800 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20250206 | 153700 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20250206 | 153600 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20250206 | 153500 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20250206 | 153400 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20250206 | 153300 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20250206 | 153200 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20250206 | 153100 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 0 |
| 202 | 20250206 | 153000 | 14369989870 | 17200 | 17200 | 17200 | 17200 | 14367 |
| 203 | 20250206 | 152900 | 14122877470 | 17160 | 17160 | 17160 | 17160 | 0 |
| 204 | 20250206 | 152800 | 14122877470 | 17160 | 17160 | 17160 | 17160 | 0 |
| 205 | 20250206 | 152700 | 14122877470 | 17160 | 17160 | 17160 | 17160 | 0 |
| 206 | 20250206 | 152600 | 14122877470 | 17160 | 17160 | 17160 | 17160 | 0 |
| 207 | 20250206 | 152500 | 14122877470 | 17160 | 17160 | 17160 | 17160 | 0 |
| 208 | 20250206 | 152400 | 14122877470 | 17160 | 17160 | 17160 | 17160 | 0 |
| 209 | 20250206 | 152300 | 14122877470 | 17160 | 17160 | 17160 | 17160 | 0 |
| 210 | 20250206 | 152200 | 14122877470 | 17160 | 17160 | 17160 | 17160 | 0 |
| 211 | 20250206 | 152100 | 14122877470 | 17160 | 17160 | 17160 | 17160 | 0 |
| 212 | 20250206 | 152000 | 14122877470 | 17160 | 17160 | 17160 | 17160 | 0 |
| 213 | 20250206 | 151900 | 14122877470 | 17160 | 17140 | 17170 | 17130 | 8109 |
| 214 | 20250206 | 151800 | 13983816400 | 17130 | 17140 | 17150 | 17120 | 10810 |
| 215 | 20250206 | 151700 | 13798645560 | 17150 | 17150 | 17160 | 17130 | 7818 |
| 216 | 20250206 | 151600 | 13664631190 | 17160 | 17180 | 17180 | 17150 | 6473 |
| 217 | 20250206 | 151500 | 13553555160 | 17170 | 17180 | 17180 | 17150 | 7506 |
| 218 | 20250206 | 151400 | 13424710500 | 17170 | 17190 | 17200 | 17170 | 3428 |
| 219 | 20250206 | 151300 | 13365822850 | 17200 | 17220 | 17220 | 17170 | 20227 |
| 220 | 20250206 | 151200 | 13017948880 | 17210 | 17210 | 17210 | 17200 | 2945 |
| 221 | 20250206 | 151100 | 12967277730 | 17210 | 17220 | 17220 | 17210 | 3837 |
| 222 | 20250206 | 151000 | 12901236530 | 17220 | 17230 | 17230 | 17210 | 5700 |
| 223 | 20250206 | 150900 | 12803121130 | 17230 | 17220 | 17230 | 17220 | 1217 |
| 224 | 20250206 | 150800 | 12782157080 | 17220 | 17230 | 17230 | 17210 | 1461 |
| 225 | 20250206 | 150700 | 12757007830 | 17230 | 17230 | 17230 | 17210 | 2016 |
| 226 | 20250206 | 150600 | 12722285320 | 17220 | 17240 | 17250 | 17210 | 12051 |
| 227 | 20250206 | 150500 | 12514653860 | 17240 | 17240 | 17250 | 17230 | 3073 |
| 228 | 20250206 | 150400 | 12461697440 | 17250 | 17280 | 17280 | 17230 | 14873 |
| 229 | 20250206 | 150300 | 12205104130 | 17280 | 17280 | 17290 | 17270 | 677 |
| 230 | 20250206 | 150200 | 12193405600 | 17270 | 17280 | 17290 | 17270 | 1187 |
| 231 | 20250206 | 150100 | 12172899400 | 17280 | 17280 | 17290 | 17280 | 643 |
| 232 | 20250206 | 150000 | 12161788330 | 17280 | 17290 | 17290 | 17270 | 971 |
| 233 | 20250206 | 145900 | 12145009360 | 17280 | 17280 | 17290 | 17280 | 1138 |
| 234 | 20250206 | 145800 | 12125340550 | 17270 | 17280 | 17280 | 17270 | 797 |
| 235 | 20250206 | 145700 | 12111569220 | 17280 | 17280 | 17280 | 17270 | 1381 |
| 236 | 20250206 | 145600 | 12087705550 | 17280 | 17280 | 17280 | 17270 | 352 |
| 237 | 20250206 | 145500 | 12081624300 | 17280 | 17270 | 17280 | 17260 | 316 |
| 238 | 20250206 | 145400 | 12076168120 | 17270 | 17260 | 17270 | 17260 | 94 |
| 239 | 20250206 | 145300 | 12074544840 | 17270 | 17250 | 17270 | 17240 | 419 |
| 240 | 20250206 | 145200 | 12067314830 | 17250 | 17250 | 17260 | 17240 | 1755 |
| 241 | 20250206 | 145100 | 12037040080 | 17250 | 17260 | 17270 | 17250 | 998 |
| 242 | 20250206 | 145000 | 12019823220 | 17270 | 17240 | 17280 | 17240 | 1399 |
| 243 | 20250206 | 144900 | 11995668000 | 17250 | 17260 | 17260 | 17250 | 994 |
| 244 | 20250206 | 144800 | 11978518310 | 17260 | 17280 | 17280 | 17260 | 295 |
| 245 | 20250206 | 144700 | 11973425320 | 17270 | 17280 | 17280 | 17270 | 568 |
| 246 | 20250206 | 144600 | 11963612850 | 17270 | 17240 | 17270 | 17230 | 2026 |
| 247 | 20250206 | 144500 | 11928682380 | 17240 | 17220 | 17240 | 17220 | 717 |
| 248 | 20250206 | 144400 | 11916327130 | 17220 | 17240 | 17240 | 17220 | 684 |
| 249 | 20250206 | 144300 | 11904547290 | 17240 | 17230 | 17240 | 17220 | 1234 |
| 250 | 20250206 | 144200 | 11883292550 | 17220 | 17230 | 17250 | 17220 | 2462 |
| 251 | 20250206 | 144100 | 11840855780 | 17230 | 17230 | 17240 | 17220 | 1152 |
| 252 | 20250206 | 144000 | 11821012090 | 17230 | 17260 | 17270 | 17220 | 10682 |
| 253 | 20250206 | 143900 | 11636799740 | 17260 | 17260 | 17270 | 17260 | 189 |
| 254 | 20250206 | 143800 | 11633536540 | 17260 | 17280 | 17290 | 17250 | 4259 |
| 255 | 20250206 | 143700 | 11560009840 | 17290 | 17280 | 17290 | 17270 | 1324 |
| 256 | 20250206 | 143600 | 11537131810 | 17270 | 17270 | 17270 | 17260 | 127 |
| 257 | 20250206 | 143500 | 11534938820 | 17270 | 17290 | 17290 | 17270 | 2046 |
| 258 | 20250206 | 143400 | 11499588200 | 17280 | 17290 | 17300 | 17280 | 402 |
| 259 | 20250206 | 143300 | 11492639110 | 17290 | 17280 | 17300 | 17280 | 713 |
| 260 | 20250206 | 143200 | 11480311930 | 17280 | 17280 | 17290 | 17280 | 322 |
| 261 | 20250206 | 143100 | 11474745750 | 17280 | 17290 | 17290 | 17270 | 754 |
| 262 | 20250206 | 143000 | 11461715840 | 17290 | 17300 | 17300 | 17290 | 225 |
| 263 | 20250206 | 142900 | 11457825440 | 17280 | 17300 | 17310 | 17270 | 1395 |
| 264 | 20250206 | 142800 | 11433697990 | 17290 | 17260 | 17290 | 17260 | 846 |
| 265 | 20250206 | 142700 | 11419083920 | 17260 | 17270 | 17270 | 17260 | 628 |
| 266 | 20250206 | 142600 | 11408240180 | 17270 | 17270 | 17280 | 17270 | 1541 |
| 267 | 20250206 | 142500 | 11381624950 | 17270 | 17270 | 17290 | 17270 | 1133 |
| 268 | 20250206 | 142400 | 11362051600 | 17280 | 17260 | 17280 | 17250 | 454 |
| 269 | 20250206 | 142300 | 11354213630 | 17260 | 17260 | 17260 | 17250 | 192 |
| 270 | 20250206 | 142200 | 11350900970 | 17250 | 17230 | 17260 | 17230 | 3142 |
| 271 | 20250206 | 142100 | 11296734340 | 17220 | 17230 | 17230 | 17220 | 1158 |
| 272 | 20250206 | 142000 | 11276791040 | 17220 | 17240 | 17250 | 17220 | 3060 |
| 273 | 20250206 | 141900 | 11224062880 | 17240 | 17240 | 17240 | 17230 | 1174 |
| 274 | 20250206 | 141800 | 11203824990 | 17240 | 17230 | 17250 | 17230 | 1326 |
| 275 | 20250206 | 141700 | 11180976390 | 17230 | 17230 | 17270 | 17220 | 3027 |
| 276 | 20250206 | 141600 | 11128834580 | 17230 | 17230 | 17230 | 17220 | 5160 |
| 277 | 20250206 | 141500 | 11039968600 | 17230 | 17240 | 17260 | 17230 | 2052 |
| 278 | 20250206 | 141400 | 11004595310 | 17240 | 17290 | 17290 | 17240 | 8241 |
| 279 | 20250206 | 141300 | 10862386750 | 17290 | 17300 | 17300 | 17290 | 269 |
| 280 | 20250206 | 141200 | 10857735550 | 17290 | 17290 | 17290 | 17290 | 125 |
| 281 | 20250206 | 141100 | 10855574300 | 17280 | 17300 | 17300 | 17280 | 1054 |
| 282 | 20250206 | 141000 | 10837345020 | 17300 | 17250 | 17300 | 17250 | 1643 |
| 283 | 20250206 | 140900 | 10808947090 | 17250 | 17290 | 17300 | 17250 | 7613 |
| 284 | 20250206 | 140800 | 10677529590 | 17300 | 17290 | 17300 | 17290 | 712 |
| 285 | 20250206 | 140700 | 10665212710 | 17290 | 17280 | 17300 | 17270 | 1246 |
| 286 | 20250206 | 140600 | 10643685910 | 17280 | 17280 | 17290 | 17270 | 1060 |
| 287 | 20250206 | 140500 | 10625369580 | 17290 | 17270 | 17290 | 17260 | 3103 |
| 288 | 20250206 | 140400 | 10571790240 | 17270 | 17330 | 17330 | 17270 | 14901 |
| 289 | 20250206 | 140300 | 10313991870 | 17330 | 17330 | 17350 | 17320 | 1416 |
| 290 | 20250206 | 140200 | 10289450100 | 17340 | 17340 | 17340 | 17330 | 1260 |
| 291 | 20250206 | 140100 | 10267606660 | 17360 | 17340 | 17360 | 17340 | 1168 |
| 292 | 20250206 | 140000 | 10247334630 | 17350 | 17320 | 17350 | 17320 | 1550 |
| 293 | 20250206 | 135900 | 10220474460 | 17320 | 17320 | 17320 | 17320 | 1920 |
| 294 | 20250206 | 135800 | 10187220060 | 17320 | 17330 | 17330 | 17310 | 512 |
| 295 | 20250206 | 135700 | 10178352730 | 17320 | 17330 | 17330 | 17320 | 1081 |
| 296 | 20250206 | 135600 | 10159628280 | 17340 | 17350 | 17350 | 17320 | 2206 |
| 297 | 20250206 | 135500 | 10121391170 | 17350 | 17360 | 17370 | 17350 | 1299 |
| 298 | 20250206 | 135400 | 10098846310 | 17350 | 17360 | 17370 | 17350 | 1361 |
| 299 | 20250206 | 135300 | 10075213700 | 17370 | 17360 | 17370 | 17350 | 433 |
| 300 | 20250206 | 135200 | 10067697470 | 17360 | 17350 | 17360 | 17350 | 185 |
| 301 | 20250206 | 135100 | 10064487030 | 17350 | 17330 | 17360 | 17330 | 300 |
| 302 | 20250206 | 135000 | 10059283420 | 17330 | 17340 | 17340 | 17330 | 483 |
| 303 | 20250206 | 134900 | 10050911870 | 17330 | 17330 | 17330 | 17330 | 678 |
| 304 | 20250206 | 134800 | 10039162130 | 17330 | 17340 | 17340 | 17330 | 399 |
| 305 | 20250206 | 134700 | 10032247000 | 17340 | 17330 | 17360 | 17330 | 423 |
| 306 | 20250206 | 134600 | 10024912760 | 17330 | 17340 | 17340 | 17310 | 2684 |
| 307 | 20250206 | 134500 | 9978417640 | 17340 | 17370 | 17370 | 17340 | 1232 |
| 308 | 20250206 | 134400 | 9957035420 | 17360 | 17320 | 17370 | 17320 | 2752 |
| 309 | 20250206 | 134300 | 9909334670 | 17320 | 17310 | 17320 | 17310 | 526 |
| 310 | 20250206 | 134200 | 9900225570 | 17310 | 17310 | 17310 | 17300 | 383 |
| 311 | 20250206 | 134100 | 9893596560 | 17310 | 17290 | 17310 | 17290 | 1357 |
| 312 | 20250206 | 134000 | 9870115100 | 17300 | 17290 | 17300 | 17290 | 183 |
| 313 | 20250206 | 133900 | 9866950760 | 17300 | 17290 | 17300 | 17290 | 550 |
| 314 | 20250206 | 133800 | 9857438410 | 17300 | 17300 | 17300 | 17290 | 618 |
| 315 | 20250206 | 133700 | 9846747730 | 17300 | 17310 | 17310 | 17290 | 2691 |
| 316 | 20250206 | 133600 | 9800207870 | 17310 | 17330 | 17330 | 17300 | 1410 |
| 317 | 20250206 | 133500 | 9775797870 | 17330 | 17310 | 17330 | 17310 | 2031 |
| 318 | 20250206 | 133400 | 9740627160 | 17310 | 17300 | 17310 | 17300 | 468 |
| 319 | 20250206 | 133300 | 9732529970 | 17300 | 17290 | 17300 | 17290 | 582 |
| 320 | 20250206 | 133200 | 9722465330 | 17290 | 17270 | 17290 | 17270 | 2113 |
| 321 | 20250206 | 133100 | 9685959800 | 17270 | 17270 | 17280 | 17260 | 1068 |
| 322 | 20250206 | 133000 | 9667518390 | 17280 | 17240 | 17280 | 17210 | 5896 |
| 323 | 20250206 | 132900 | 9565929180 | 17250 | 17300 | 17300 | 17250 | 10350 |
| 324 | 20250206 | 132800 | 9387227440 | 17290 | 17310 | 17310 | 17290 | 4216 |
| 325 | 20250206 | 132700 | 9314291700 | 17310 | 17310 | 17330 | 17310 | 1267 |
| 326 | 20250206 | 132600 | 9292357610 | 17320 | 17320 | 17320 | 17300 | 3845 |
| 327 | 20250206 | 132500 | 9225802990 | 17330 | 17380 | 17390 | 17330 | 3893 |
| 328 | 20250206 | 132400 | 9158236870 | 17380 | 17370 | 17400 | 17370 | 635 |
| 329 | 20250206 | 132300 | 9147203130 | 17370 | 17360 | 17370 | 17350 | 540 |
| 330 | 20250206 | 132200 | 9137829630 | 17360 | 17350 | 17370 | 17350 | 334 |
| 331 | 20250206 | 132100 | 9132033230 | 17350 | 17340 | 17350 | 17320 | 1813 |
| 332 | 20250206 | 132000 | 9100607260 | 17340 | 17350 | 17360 | 17340 | 1097 |
| 333 | 20250206 | 131900 | 9081576230 | 17370 | 17390 | 17390 | 17340 | 887 |
| 334 | 20250206 | 131800 | 9066176540 | 17350 | 17340 | 17400 | 17330 | 918 |
| 335 | 20250206 | 131700 | 9050249190 | 17340 | 17330 | 17340 | 17280 | 9305 |
| 336 | 20250206 | 131600 | 8889309250 | 17320 | 17390 | 17400 | 17320 | 4364 |
| 337 | 20250206 | 131500 | 8813593050 | 17400 | 17430 | 17430 | 17390 | 1785 |
| 338 | 20250206 | 131400 | 8782514160 | 17430 | 17440 | 17440 | 17430 | 414 |
| 339 | 20250206 | 131300 | 8775298120 | 17410 | 17440 | 17440 | 17400 | 1350 |
| 340 | 20250206 | 131200 | 8751797180 | 17430 | 17410 | 17450 | 17400 | 1460 |
| 341 | 20250206 | 131100 | 8726360400 | 17410 | 17380 | 17440 | 17350 | 1281 |
| 342 | 20250206 | 131000 | 8704074440 | 17380 | 17310 | 17400 | 17310 | 8230 |
| 343 | 20250206 | 130900 | 8561287540 | 17300 | 17340 | 17340 | 17280 | 3025 |
| 344 | 20250206 | 130800 | 8508953820 | 17340 | 17340 | 17350 | 17290 | 6969 |
| 345 | 20250206 | 130700 | 8388282700 | 17350 | 17410 | 17410 | 17350 | 7592 |
| 346 | 20250206 | 130600 | 8256393080 | 17410 | 17410 | 17430 | 17410 | 1808 |
| 347 | 20250206 | 130500 | 8224914800 | 17410 | 17430 | 17440 | 17400 | 3552 |
| 348 | 20250206 | 130400 | 8163074230 | 17440 | 17450 | 17470 | 17430 | 2636 |
| 349 | 20250206 | 130300 | 8117087890 | 17460 | 17440 | 17460 | 17440 | 882 |
| 350 | 20250206 | 130200 | 8101700260 | 17440 | 17420 | 17440 | 17420 | 1040 |
| 351 | 20250206 | 130100 | 8083577220 | 17420 | 17430 | 17430 | 17420 | 1468 |
| 352 | 20250206 | 130000 | 8058001440 | 17420 | 17390 | 17420 | 17390 | 1741 |
| 353 | 20250206 | 125900 | 8027707990 | 17390 | 17410 | 17410 | 17350 | 8735 |
| 354 | 20250206 | 125800 | 7876014270 | 17410 | 17420 | 17420 | 17410 | 1419 |
| 355 | 20250206 | 125700 | 7851302780 | 17410 | 17400 | 17430 | 17380 | 2104 |
| 356 | 20250206 | 125600 | 7814696710 | 17390 | 17490 | 17490 | 17380 | 11170 |
| 357 | 20250206 | 125500 | 7620238960 | 17460 | 17550 | 17560 | 17460 | 22902 |
| 358 | 20250206 | 125400 | 7219290740 | 17550 | 17570 | 17570 | 17550 | 780 |
| 359 | 20250206 | 125300 | 7205600120 | 17570 | 17560 | 17580 | 17560 | 1422 |
| 360 | 20250206 | 125200 | 7180628160 | 17560 | 17560 | 17560 | 17550 | 1317 |
| 361 | 20250206 | 125100 | 7157507170 | 17560 | 17550 | 17560 | 17550 | 1186 |
| 362 | 20250206 | 125000 | 7136690230 | 17550 | 17560 | 17570 | 17550 | 1482 |
| 363 | 20250206 | 124900 | 7110670220 | 17560 | 17570 | 17580 | 17560 | 1753 |
| 364 | 20250206 | 124800 | 7079884210 | 17560 | 17580 | 17590 | 17560 | 4026 |
| 365 | 20250206 | 124700 | 7009124820 | 17580 | 17600 | 17600 | 17580 | 453 |
| 366 | 20250206 | 124600 | 7001155660 | 17600 | 17600 | 17600 | 17590 | 348 |
| 367 | 20250206 | 124500 | 6995031970 | 17590 | 17650 | 17650 | 17590 | 3717 |
| 368 | 20250206 | 124400 | 6929565520 | 17650 | 17630 | 17650 | 17620 | 665 |
| 369 | 20250206 | 124300 | 6917835080 | 17640 | 17610 | 17650 | 17610 | 503 |
| 370 | 20250206 | 124200 | 6908969140 | 17610 | 17590 | 17610 | 17590 | 2794 |
| 371 | 20250206 | 124100 | 6859811920 | 17600 | 17640 | 17640 | 17590 | 11270 |
| 372 | 20250206 | 124000 | 6661341340 | 17630 | 17680 | 17690 | 17630 | 12229 |
| 373 | 20250206 | 123900 | 6445408050 | 17670 | 17680 | 17680 | 17670 | 2811 |
| 374 | 20250206 | 123800 | 6395720330 | 17690 | 17690 | 17690 | 17680 | 3363 |
| 375 | 20250206 | 123700 | 6336245860 | 17690 | 17700 | 17700 | 17690 | 94 |
| 376 | 20250206 | 123600 | 6334582820 | 17700 | 17710 | 17710 | 17700 | 132 |
| 377 | 20250206 | 123500 | 6332246100 | 17710 | 17710 | 17710 | 17700 | 475 |
| 378 | 20250206 | 123400 | 6323835560 | 17700 | 17700 | 17710 | 17700 | 282 |
| 379 | 20250206 | 123300 | 6318844060 | 17700 | 17700 | 17700 | 17700 | 178 |
| 380 | 20250206 | 123200 | 6315693460 | 17690 | 17720 | 17720 | 17690 | 432 |
| 381 | 20250206 | 123100 | 6308043340 | 17720 | 17720 | 17730 | 17710 | 528 |
| 382 | 20250206 | 123000 | 6298687170 | 17720 | 17700 | 17720 | 17700 | 40 |
| 383 | 20250206 | 122900 | 6297978980 | 17700 | 17710 | 17710 | 17700 | 961 |
| 384 | 20250206 | 122800 | 6280968980 | 17700 | 17710 | 17710 | 17700 | 360 |
| 385 | 20250206 | 122700 | 6274596070 | 17710 | 17710 | 17720 | 17700 | 147 |
| 386 | 20250206 | 122600 | 6271992460 | 17700 | 17720 | 17720 | 17700 | 260 |
| 387 | 20250206 | 122500 | 6267388190 | 17720 | 17720 | 17720 | 17710 | 185 |
| 388 | 20250206 | 122400 | 6264110700 | 17710 | 17720 | 17720 | 17700 | 826 |
| 389 | 20250206 | 122300 | 6249489470 | 17720 | 17720 | 17720 | 17700 | 241 |
| 390 | 20250206 | 122200 | 6245222600 | 17720 | 17720 | 17720 | 17700 | 818 |
| 391 | 20250206 | 122100 | 6230741180 | 17710 | 17720 | 17720 | 17710 | 562 |
| 392 | 20250206 | 122000 | 6220786710 | 17720 | 17700 | 17720 | 17700 | 140 |
| 393 | 20250206 | 121900 | 6218308330 | 17700 | 17710 | 17710 | 17700 | 270 |
| 394 | 20250206 | 121800 | 6213528630 | 17710 | 17710 | 17720 | 17700 | 465 |
| 395 | 20250206 | 121700 | 6205292020 | 17700 | 17700 | 17700 | 17690 | 603 |
| 396 | 20250206 | 121600 | 6194620240 | 17700 | 17700 | 17700 | 17690 | 68 |
| 397 | 20250206 | 121500 | 6193417210 | 17690 | 17690 | 17700 | 17690 | 311 |
| 398 | 20250206 | 121400 | 6187913460 | 17690 | 17690 | 17700 | 17690 | 257 |
| 399 | 20250206 | 121300 | 6183367030 | 17690 | 17690 | 17690 | 17680 | 296 |
| 400 | 20250206 | 121200 | 6178132820 | 17690 | 17700 | 17700 | 17670 | 2800 |
| 401 | 20250206 | 121100 | 6128618030 | 17700 | 17710 | 17710 | 17700 | 118 |
| 402 | 20250206 | 121000 | 6126528690 | 17700 | 17690 | 17700 | 17680 | 1394 |
| 403 | 20250206 | 120900 | 6101858140 | 17680 | 17690 | 17700 | 17680 | 1513 |
| 404 | 20250206 | 120800 | 6075104430 | 17680 | 17700 | 17700 | 17680 | 351 |
| 405 | 20250206 | 120700 | 6068896730 | 17690 | 17700 | 17710 | 17690 | 1395 |
| 406 | 20250206 | 120600 | 6044205320 | 17700 | 17710 | 17710 | 17700 | 401 |
| 407 | 20250206 | 120500 | 6037107210 | 17710 | 17700 | 17710 | 17700 | 184 |
| 408 | 20250206 | 120400 | 6033850270 | 17710 | 17700 | 17710 | 17700 | 296 |
| 409 | 20250206 | 120300 | 6028608830 | 17710 | 17710 | 17710 | 17700 | 862 |
| 410 | 20250206 | 120200 | 6013346220 | 17720 | 17720 | 17720 | 17710 | 201 |
| 411 | 20250206 | 120100 | 6009785010 | 17710 | 17720 | 17720 | 17710 | 103 |
| 412 | 20250206 | 120000 | 6007960570 | 17710 | 17720 | 17720 | 17710 | 108 |
| 413 | 20250206 | 115900 | 6006047600 | 17710 | 17720 | 17720 | 17710 | 145 |
| 414 | 20250206 | 115800 | 6003479580 | 17730 | 17710 | 17730 | 17700 | 107 |
| 415 | 20250206 | 115700 | 6001584440 | 17710 | 17710 | 17710 | 17700 | 185 |
| 416 | 20250206 | 115600 | 5998308400 | 17710 | 17740 | 17740 | 17710 | 85 |
| 417 | 20250206 | 115500 | 5996802720 | 17740 | 17660 | 17740 | 17660 | 2005 |
| 418 | 20250206 | 115400 | 5961370260 | 17660 | 17670 | 17670 | 17660 | 1490 |
| 419 | 20250206 | 115300 | 5935044430 | 17670 | 17670 | 17670 | 17660 | 1310 |
| 420 | 20250206 | 115200 | 5911904940 | 17670 | 17680 | 17680 | 17660 | 629 |
| 421 | 20250206 | 115100 | 5900785780 | 17690 | 17680 | 17690 | 17660 | 8102 |
| 422 | 20250206 | 115000 | 5757587930 | 17680 | 17690 | 17690 | 17680 | 1034 |
| 423 | 20250206 | 114900 | 5739306670 | 17690 | 17710 | 17720 | 17690 | 2954 |
| 424 | 20250206 | 114800 | 5687035450 | 17720 | 17760 | 17760 | 17720 | 2984 |
| 425 | 20250206 | 114700 | 5634118420 | 17750 | 17760 | 17760 | 17750 | 118 |
| 426 | 20250206 | 114600 | 5632023470 | 17760 | 17740 | 17760 | 17740 | 319 |
| 427 | 20250206 | 114500 | 5626362210 | 17740 | 17730 | 17750 | 17730 | 181 |
| 428 | 20250206 | 114400 | 5623151610 | 17730 | 17730 | 17730 | 17720 | 272 |
| 429 | 20250206 | 114300 | 5618329760 | 17730 | 17720 | 17730 | 17720 | 445 |
| 430 | 20250206 | 114200 | 5610442340 | 17730 | 17730 | 17730 | 17720 | 208 |
| 431 | 20250206 | 114100 | 5606755340 | 17730 | 17720 | 17730 | 17720 | 300 |
| 432 | 20250206 | 114000 | 5601438160 | 17710 | 17700 | 17710 | 17700 | 103 |
| 433 | 20250206 | 113900 | 5599614740 | 17700 | 17710 | 17710 | 17700 | 216 |
| 434 | 20250206 | 113800 | 5595789590 | 17710 | 17710 | 17730 | 17710 | 261 |
| 435 | 20250206 | 113700 | 5591167100 | 17720 | 17690 | 17720 | 17680 | 1778 |
| 436 | 20250206 | 113600 | 5559699880 | 17690 | 17690 | 17700 | 17690 | 438 |
| 437 | 20250206 | 113500 | 5551951440 | 17690 | 17680 | 17700 | 17680 | 348 |
| 438 | 20250206 | 113400 | 5545795260 | 17690 | 17680 | 17690 | 17680 | 360 |
| 439 | 20250206 | 113300 | 5539430430 | 17680 | 17690 | 17690 | 17660 | 4246 |
| 440 | 20250206 | 113200 | 5464404320 | 17690 | 17690 | 17690 | 17670 | 3987 |
| 441 | 20250206 | 113100 | 5393919190 | 17690 | 17700 | 17700 | 17690 | 91 |
| 442 | 20250206 | 113000 | 5392308730 | 17680 | 17710 | 17710 | 17680 | 661 |
| 443 | 20250206 | 112900 | 5380612490 | 17710 | 17720 | 17720 | 17690 | 2876 |
| 444 | 20250206 | 112800 | 5329721510 | 17710 | 17700 | 17710 | 17700 | 1942 |
| 445 | 20250206 | 112700 | 5295346170 | 17710 | 17720 | 17720 | 17700 | 560 |
| 446 | 20250206 | 112600 | 5285431490 | 17720 | 17710 | 17720 | 17710 | 135 |
| 447 | 20250206 | 112500 | 5283040540 | 17710 | 17720 | 17720 | 17710 | 436 |
| 448 | 20250206 | 112400 | 5275318850 | 17720 | 17720 | 17720 | 17700 | 1107 |
| 449 | 20250206 | 112300 | 5255715500 | 17710 | 17720 | 17720 | 17710 | 355 |
| 450 | 20250206 | 112200 | 5249428330 | 17720 | 17720 | 17720 | 17720 | 235 |
| 451 | 20250206 | 112100 | 5245264130 | 17730 | 17720 | 17730 | 17720 | 169 |
| 452 | 20250206 | 112000 | 5242269340 | 17720 | 17730 | 17730 | 17720 | 189 |
| 453 | 20250206 | 111900 | 5238919590 | 17730 | 17730 | 17730 | 17720 | 166 |
| 454 | 20250206 | 111800 | 5235977120 | 17730 | 17750 | 17760 | 17730 | 1598 |
| 455 | 20250206 | 111700 | 5207623610 | 17750 | 17760 | 17760 | 17750 | 262 |
| 456 | 20250206 | 111600 | 5202972900 | 17750 | 17760 | 17760 | 17750 | 182 |
| 457 | 20250206 | 111500 | 5199741290 | 17760 | 17760 | 17760 | 17750 | 1715 |
| 458 | 20250206 | 111400 | 5169294970 | 17760 | 17760 | 17760 | 17750 | 496 |
| 459 | 20250206 | 111300 | 5160486720 | 17760 | 17760 | 17760 | 17760 | 171 |
| 460 | 20250206 | 111200 | 5157449760 | 17760 | 17770 | 17770 | 17750 | 149 |
| 461 | 20250206 | 111100 | 5154804220 | 17770 | 17740 | 17770 | 17740 | 1924 |
| 462 | 20250206 | 111000 | 5120650650 | 17740 | 17740 | 17740 | 17700 | 1170 |
| 463 | 20250206 | 110900 | 5099928190 | 17750 | 17750 | 17750 | 17740 | 129 |
| 464 | 20250206 | 110800 | 5097639450 | 17750 | 17750 | 17750 | 17750 | 276 |
| 465 | 20250206 | 110700 | 5092740450 | 17760 | 17770 | 17770 | 17760 | 346 |
| 466 | 20250206 | 110600 | 5086595020 | 17770 | 17770 | 17780 | 17770 | 1577 |
| 467 | 20250206 | 110500 | 5058567160 | 17780 | 17740 | 17780 | 17740 | 695 |
| 468 | 20250206 | 110400 | 5046220770 | 17740 | 17730 | 17750 | 17730 | 377 |
| 469 | 20250206 | 110300 | 5039532990 | 17740 | 17730 | 17750 | 17730 | 654 |
| 470 | 20250206 | 110200 | 5027936480 | 17730 | 17720 | 17740 | 17710 | 478 |
| 471 | 20250206 | 110100 | 5019466130 | 17710 | 17720 | 17720 | 17710 | 403 |
| 472 | 20250206 | 110000 | 5012325820 | 17710 | 17700 | 17740 | 17690 | 1212 |
| 473 | 20250206 | 105900 | 4990866940 | 17690 | 17690 | 17710 | 17690 | 815 |
| 474 | 20250206 | 105800 | 4976441330 | 17690 | 17690 | 17690 | 17680 | 1546 |
| 475 | 20250206 | 105700 | 4949095610 | 17690 | 17740 | 17740 | 17690 | 13414 |
| 476 | 20250206 | 105600 | 4711558090 | 17730 | 17750 | 17750 | 17730 | 1350 |
| 477 | 20250206 | 105500 | 4687612790 | 17750 | 17750 | 17750 | 17740 | 147 |
| 478 | 20250206 | 105400 | 4685003690 | 17760 | 17740 | 17760 | 17730 | 415 |
| 479 | 20250206 | 105300 | 4677642140 | 17730 | 17740 | 17740 | 17730 | 304 |
| 480 | 20250206 | 105200 | 4672249940 | 17730 | 17750 | 17750 | 17720 | 3589 |
| 481 | 20250206 | 105100 | 4608620730 | 17750 | 17770 | 17780 | 17740 | 3257 |
| 482 | 20250206 | 105000 | 4550807400 | 17760 | 17760 | 17760 | 17760 | 159 |
| 483 | 20250206 | 104900 | 4547983560 | 17750 | 17750 | 17760 | 17740 | 704 |
| 484 | 20250206 | 104800 | 4535486970 | 17750 | 17740 | 17760 | 17740 | 417 |
| 485 | 20250206 | 104700 | 4528085830 | 17730 | 17730 | 17740 | 17720 | 773 |
| 486 | 20250206 | 104600 | 4514380780 | 17730 | 17740 | 17740 | 17720 | 4330 |
| 487 | 20250206 | 104500 | 4437628150 | 17740 | 17790 | 17790 | 17730 | 7613 |
| 488 | 20250206 | 104400 | 4302462590 | 17790 | 17790 | 17790 | 17780 | 524 |
| 489 | 20250206 | 104300 | 4293145020 | 17790 | 17800 | 17800 | 17780 | 646 |
| 490 | 20250206 | 104200 | 4281653160 | 17800 | 17780 | 17800 | 17780 | 203 |
| 491 | 20250206 | 104100 | 4278041230 | 17780 | 17780 | 17790 | 17780 | 806 |
| 492 | 20250206 | 104000 | 4263709880 | 17790 | 17790 | 17790 | 17780 | 364 |
| 493 | 20250206 | 103900 | 4257236670 | 17800 | 17790 | 17800 | 17780 | 190 |
| 494 | 20250206 | 103800 | 4253857070 | 17800 | 17760 | 17800 | 17760 | 1338 |
| 495 | 20250206 | 103700 | 4230076970 | 17760 | 17770 | 17770 | 17760 | 516 |
| 496 | 20250206 | 103600 | 4220910370 | 17770 | 17780 | 17790 | 17770 | 501 |
| 497 | 20250206 | 103500 | 4212005140 | 17780 | 17800 | 17800 | 17770 | 659 |
| 498 | 20250206 | 103400 | 4200283990 | 17800 | 17770 | 17800 | 17770 | 360 |
| 499 | 20250206 | 103300 | 4193883550 | 17790 | 17790 | 17790 | 17730 | 1133 |
| 500 | 20250206 | 103200 | 4173784870 | 17730 | 17720 | 17760 | 17710 | 2091 |
| 501 | 20250206 | 103100 | 4136735080 | 17710 | 17750 | 17760 | 17710 | 6042 |
| 502 | 20250206 | 103000 | 4029567770 | 17760 | 17780 | 17800 | 17760 | 4077 |
| 503 | 20250206 | 102900 | 3957097290 | 17790 | 17780 | 17790 | 17770 | 570 |
| 504 | 20250206 | 102800 | 3946966060 | 17780 | 17810 | 17820 | 17760 | 4886 |
| 505 | 20250206 | 102700 | 3860072400 | 17800 | 17850 | 17850 | 17780 | 8189 |
| 506 | 20250206 | 102600 | 3714260010 | 17850 | 17910 | 17910 | 17850 | 8567 |
| 507 | 20250206 | 102500 | 3561121260 | 17900 | 17900 | 17900 | 17890 | 527 |
| 508 | 20250206 | 102400 | 3551691980 | 17890 | 17940 | 17940 | 17890 | 24079 |
| 509 | 20250206 | 102300 | 3120551330 | 17940 | 17960 | 17960 | 17930 | 7068 |
| 510 | 20250206 | 102200 | 2993693530 | 17970 | 17960 | 17970 | 17960 | 412 |
| 511 | 20250206 | 102100 | 2986291930 | 17960 | 17970 | 17970 | 17960 | 348 |
| 512 | 20250206 | 102000 | 2980041180 | 17970 | 17970 | 17970 | 17960 | 259 |
| 513 | 20250206 | 101900 | 2975388190 | 17970 | 17980 | 17980 | 17970 | 402 |
| 514 | 20250206 | 101800 | 2968164040 | 17980 | 18000 | 18000 | 17980 | 4636 |
| 515 | 20250206 | 101700 | 2884807130 | 18000 | 18010 | 18010 | 17980 | 1013 |
| 516 | 20250206 | 101600 | 2866590520 | 18020 | 18000 | 18020 | 17990 | 3304 |
| 517 | 20250206 | 101500 | 2807126990 | 18000 | 18010 | 18010 | 17990 | 346 |
| 518 | 20250206 | 101400 | 2800899830 | 18010 | 18020 | 18020 | 17990 | 1622 |
| 519 | 20250206 | 101300 | 2771688420 | 18020 | 18000 | 18020 | 18000 | 810 |
| 520 | 20250206 | 101200 | 2757101020 | 18010 | 18000 | 18010 | 18000 | 214 |
| 521 | 20250206 | 101100 | 2753247590 | 18010 | 17990 | 18040 | 17980 | 2171 |
| 522 | 20250206 | 101000 | 2714155960 | 17980 | 17980 | 17990 | 17970 | 2229 |
| 523 | 20250206 | 100900 | 2674084780 | 17980 | 18010 | 18010 | 17980 | 449 |
| 524 | 20250206 | 100800 | 2666009980 | 17990 | 17980 | 18000 | 17980 | 4019 |
| 525 | 20250206 | 100700 | 2593696940 | 17980 | 17990 | 17990 | 17980 | 1291 |
| 526 | 20250206 | 100600 | 2570481520 | 17990 | 18010 | 18010 | 17990 | 236 |
| 527 | 20250206 | 100500 | 2566233950 | 18010 | 18010 | 18010 | 18000 | 501 |
| 528 | 20250206 | 100400 | 2557212160 | 18010 | 18000 | 18010 | 18000 | 332 |
| 529 | 20250206 | 100300 | 2551235660 | 18000 | 18010 | 18010 | 17990 | 242 |
| 530 | 20250206 | 100200 | 2546879620 | 18010 | 18030 | 18030 | 18010 | 328 |
| 531 | 20250206 | 100100 | 2540969110 | 18040 | 18020 | 18050 | 18020 | 1342 |
| 532 | 20250206 | 100000 | 2516761550 | 18010 | 18020 | 18030 | 18010 | 1181 |
| 533 | 20250206 | 095900 | 2495479300 | 18020 | 17990 | 18020 | 17970 | 951 |
| 534 | 20250206 | 095800 | 2478360210 | 17980 | 17970 | 17980 | 17960 | 960 |
| 535 | 20250206 | 095700 | 2461109450 | 17970 | 17960 | 17970 | 17960 | 1255 |
| 536 | 20250206 | 095600 | 2438568830 | 17960 | 17960 | 17960 | 17960 | 181 |
| 537 | 20250206 | 095500 | 2435318070 | 17960 | 17970 | 17970 | 17960 | 491 |
| 538 | 20250206 | 095400 | 2426498730 | 17970 | 17960 | 17970 | 17960 | 278 |
| 539 | 20250206 | 095300 | 2421505100 | 17960 | 17960 | 17960 | 17960 | 1438 |
| 540 | 20250206 | 095200 | 2395678620 | 17960 | 17960 | 17970 | 17960 | 1078 |
| 541 | 20250206 | 095100 | 2376313780 | 17980 | 17980 | 17980 | 17960 | 1939 |
| 542 | 20250206 | 095000 | 2341483970 | 17980 | 18010 | 18010 | 17970 | 909 |
| 543 | 20250206 | 094900 | 2325144830 | 18010 | 18040 | 18050 | 18000 | 865 |
| 544 | 20250206 | 094800 | 2309552360 | 18040 | 18060 | 18060 | 18030 | 1434 |
| 545 | 20250206 | 094700 | 2283679620 | 18050 | 18010 | 18050 | 18010 | 1101 |
| 546 | 20250206 | 094600 | 2263818360 | 18020 | 17960 | 18030 | 17960 | 3550 |
| 547 | 20250206 | 094500 | 2199925530 | 17960 | 17940 | 17960 | 17940 | 948 |
| 548 | 20250206 | 094400 | 2182916480 | 17940 | 17970 | 17970 | 17940 | 1134 |
| 549 | 20250206 | 094300 | 2162567690 | 17950 | 17960 | 17980 | 17950 | 1649 |
| 550 | 20250206 | 094200 | 2132954950 | 17960 | 17960 | 17960 | 17950 | 295 |
| 551 | 20250206 | 094100 | 2127658810 | 17970 | 17970 | 17980 | 17950 | 996 |
| 552 | 20250206 | 094000 | 2109762870 | 17960 | 17940 | 17960 | 17940 | 804 |
| 553 | 20250206 | 093900 | 2095325000 | 17940 | 17960 | 17960 | 17940 | 546 |
| 554 | 20250206 | 093800 | 2085519950 | 17970 | 17920 | 17970 | 17920 | 1534 |
| 555 | 20250206 | 093700 | 2058014970 | 17920 | 17930 | 17930 | 17920 | 158 |
| 556 | 20250206 | 093600 | 2055183300 | 17900 | 17910 | 17930 | 17880 | 8206 |
| 557 | 20250206 | 093500 | 1908326850 | 17910 | 17930 | 17930 | 17900 | 6813 |
| 558 | 20250206 | 093400 | 1786288760 | 17930 | 17940 | 17950 | 17920 | 4188 |
| 559 | 20250206 | 093300 | 1711196800 | 17930 | 17960 | 17960 | 17930 | 3410 |
| 560 | 20250206 | 093200 | 1650029520 | 17960 | 17970 | 17970 | 17960 | 1520 |
| 561 | 20250206 | 093100 | 1622726460 | 17970 | 17970 | 17970 | 17960 | 274 |
| 562 | 20250206 | 093000 | 1617804890 | 17960 | 17950 | 17970 | 17950 | 722 |
| 563 | 20250206 | 092900 | 1604839290 | 17960 | 17940 | 17980 | 17940 | 226 |
| 564 | 20250206 | 092800 | 1600781580 | 17950 | 18000 | 18010 | 17940 | 1759 |
| 565 | 20250206 | 092700 | 1569178080 | 18000 | 18000 | 18000 | 18000 | 343 |
| 566 | 20250206 | 092600 | 1563004080 | 18000 | 18010 | 18030 | 17980 | 1451 |
| 567 | 20250206 | 092500 | 1536888770 | 18010 | 18000 | 18030 | 18000 | 1115 |
| 568 | 20250206 | 092400 | 1516818040 | 17990 | 17990 | 17990 | 17970 | 2297 |
| 569 | 20250206 | 092300 | 1475532940 | 17970 | 17930 | 18000 | 17920 | 5917 |
| 570 | 20250206 | 092200 | 1369373510 | 17940 | 17970 | 17970 | 17940 | 4324 |
| 571 | 20250206 | 092100 | 1291757790 | 17970 | 17950 | 17970 | 17950 | 1567 |
| 572 | 20250206 | 092000 | 1263625840 | 17950 | 17970 | 17970 | 17950 | 452 |
| 573 | 20250206 | 091900 | 1255507800 | 17970 | 17970 | 17980 | 17950 | 1582 |
| 574 | 20250206 | 091800 | 1227099180 | 17980 | 18010 | 18010 | 17960 | 4991 |
| 575 | 20250206 | 091700 | 1137298190 | 18010 | 17970 | 18010 | 17970 | 1884 |
| 576 | 20250206 | 091600 | 1103377650 | 18000 | 18030 | 18030 | 17980 | 5132 |
| 577 | 20250206 | 091500 | 1010957650 | 18040 | 18050 | 18050 | 18020 | 2500 |
| 578 | 20250206 | 091400 | 965865770 | 18040 | 18050 | 18050 | 18040 | 265 |
| 579 | 20250206 | 091300 | 961083380 | 18040 | 18080 | 18080 | 18040 | 3619 |
| 580 | 20250206 | 091200 | 895751090 | 18080 | 18080 | 18090 | 18080 | 238 |
| 581 | 20250206 | 091100 | 891447610 | 18080 | 18080 | 18090 | 18050 | 894 |
| 582 | 20250206 | 091000 | 875289210 | 18060 | 18060 | 18080 | 18060 | 3777 |
| 583 | 20250206 | 090900 | 807043530 | 18070 | 18120 | 18120 | 18060 | 1128 |
| 584 | 20250206 | 090800 | 786638570 | 18110 | 18040 | 18120 | 18040 | 5512 |
| 585 | 20250206 | 090700 | 687016680 | 18040 | 18050 | 18050 | 18020 | 2375 |
| 586 | 20250206 | 090600 | 644190700 | 18070 | 18020 | 18090 | 18020 | 3523 |
| 587 | 20250206 | 090500 | 580617240 | 18020 | 17970 | 18040 | 17970 | 3457 |
| 588 | 20250206 | 090400 | 518341330 | 17970 | 17960 | 18020 | 17930 | 4931 |
| 589 | 20250206 | 090300 | 429756980 | 17960 | 17930 | 17970 | 17920 | 5339 |
| 590 | 20250206 | 090200 | 333984540 | 17930 | 17940 | 17940 | 17900 | 3655 |
| 591 | 20250206 | 090100 | 268469360 | 17880 | 18020 | 18020 | 17880 | 5017 |
| 592 | 20250206 | 090000 | 178365330 | 17960 | 18260 | 18260 | 17960 | 9744 |