32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 185000 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 18225 |
| 3 | 20250217 | 184900 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 4 | 20250217 | 184800 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 5 | 20250217 | 184700 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 6 | 20250217 | 184600 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 7 | 20250217 | 184500 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 8 | 20250217 | 184400 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 9 | 20250217 | 184300 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 10 | 20250217 | 184200 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 11 | 20250217 | 184100 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 12 | 20250217 | 184000 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 13 | 20250217 | 183900 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 14 | 20250217 | 183800 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 15 | 20250217 | 183700 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 16 | 20250217 | 183600 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 17 | 20250217 | 183500 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 18 | 20250217 | 183400 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 19 | 20250217 | 183300 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 20 | 20250217 | 183200 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 21 | 20250217 | 183100 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 22 | 20250217 | 183000 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 23 | 20250217 | 182900 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 24 | 20250217 | 182800 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 25 | 20250217 | 182700 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 26 | 20250217 | 182600 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 27 | 20250217 | 182500 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 28 | 20250217 | 182400 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 29 | 20250217 | 182300 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 30 | 20250217 | 182200 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 31 | 20250217 | 182100 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 32 | 20250217 | 182000 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 18225 |
| 33 | 20250217 | 181900 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 34 | 20250217 | 181800 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 35 | 20250217 | 181700 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 36 | 20250217 | 181600 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 37 | 20250217 | 181500 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 38 | 20250217 | 181400 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 39 | 20250217 | 181300 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 40 | 20250217 | 181200 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 41 | 20250217 | 181100 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 42 | 20250217 | 181000 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 43 | 20250217 | 180900 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 44 | 20250217 | 180800 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 45 | 20250217 | 180700 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 46 | 20250217 | 180600 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 47 | 20250217 | 180500 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 48 | 20250217 | 180400 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 49 | 20250217 | 180300 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 50 | 20250217 | 180200 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 51 | 20250217 | 180100 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 52 | 20250217 | 180000 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 53 | 20250217 | 175900 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 54 | 20250217 | 175800 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 55 | 20250217 | 175700 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 56 | 20250217 | 175600 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 57 | 20250217 | 175500 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 58 | 20250217 | 175400 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 59 | 20250217 | 175300 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 60 | 20250217 | 175200 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 61 | 20250217 | 175100 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 62 | 20250217 | 175000 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 18225 |
| 63 | 20250217 | 174900 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 64 | 20250217 | 174800 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 65 | 20250217 | 174700 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 66 | 20250217 | 174600 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 67 | 20250217 | 174500 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 68 | 20250217 | 174400 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 69 | 20250217 | 174300 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 70 | 20250217 | 174200 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 71 | 20250217 | 174100 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 72 | 20250217 | 174000 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 73 | 20250217 | 173900 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 74 | 20250217 | 173800 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 75 | 20250217 | 173700 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 76 | 20250217 | 173600 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 77 | 20250217 | 173500 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 78 | 20250217 | 173400 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 79 | 20250217 | 173300 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 80 | 20250217 | 173200 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 81 | 20250217 | 173100 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 82 | 20250217 | 173000 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 83 | 20250217 | 172900 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 84 | 20250217 | 172800 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 85 | 20250217 | 172700 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 86 | 20250217 | 172600 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 87 | 20250217 | 172500 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 88 | 20250217 | 172400 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 89 | 20250217 | 172300 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 90 | 20250217 | 172200 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 91 | 20250217 | 172100 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 92 | 20250217 | 172000 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 18225 |
| 93 | 20250217 | 171900 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 94 | 20250217 | 171800 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 95 | 20250217 | 171700 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 96 | 20250217 | 171600 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 97 | 20250217 | 171500 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 98 | 20250217 | 171400 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 99 | 20250217 | 171300 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 100 | 20250217 | 171200 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 101 | 20250217 | 171100 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 102 | 20250217 | 171000 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 103 | 20250217 | 170900 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 104 | 20250217 | 170800 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 105 | 20250217 | 170700 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 106 | 20250217 | 170600 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 107 | 20250217 | 170500 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 108 | 20250217 | 170400 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 109 | 20250217 | 170300 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 110 | 20250217 | 170200 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 111 | 20250217 | 170100 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 112 | 20250217 | 170000 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 113 | 20250217 | 165900 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 114 | 20250217 | 165800 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 115 | 20250217 | 165700 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 116 | 20250217 | 165600 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 117 | 20250217 | 165500 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 118 | 20250217 | 165400 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 119 | 20250217 | 165300 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 120 | 20250217 | 165200 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 121 | 20250217 | 165100 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 122 | 20250217 | 165000 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 18225 |
| 123 | 20250217 | 164900 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 124 | 20250217 | 164800 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 125 | 20250217 | 164700 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 126 | 20250217 | 164600 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 127 | 20250217 | 164500 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 128 | 20250217 | 164400 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 129 | 20250217 | 164300 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 130 | 20250217 | 164200 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 131 | 20250217 | 164100 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 132 | 20250217 | 164000 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 133 | 20250217 | 163900 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 134 | 20250217 | 163800 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 135 | 20250217 | 163700 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 136 | 20250217 | 163600 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 137 | 20250217 | 163500 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 138 | 20250217 | 163400 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 139 | 20250217 | 163300 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 140 | 20250217 | 163200 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 141 | 20250217 | 163100 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 142 | 20250217 | 163000 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 143 | 20250217 | 162900 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 144 | 20250217 | 162800 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 145 | 20250217 | 162700 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 146 | 20250217 | 162600 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 147 | 20250217 | 162500 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 148 | 20250217 | 162400 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 149 | 20250217 | 162300 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 150 | 20250217 | 162200 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 151 | 20250217 | 162100 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 152 | 20250217 | 162000 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 18225 |
| 153 | 20250217 | 161900 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 154 | 20250217 | 161800 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 155 | 20250217 | 161700 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 156 | 20250217 | 161600 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 157 | 20250217 | 161500 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 158 | 20250217 | 161400 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 159 | 20250217 | 161300 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 160 | 20250217 | 161200 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 161 | 20250217 | 161100 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 162 | 20250217 | 161000 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 163 | 20250217 | 160900 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 164 | 20250217 | 160800 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 165 | 20250217 | 160700 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 166 | 20250217 | 160600 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 167 | 20250217 | 160500 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 168 | 20250217 | 160400 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 169 | 20250217 | 160300 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 170 | 20250217 | 160200 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 171 | 20250217 | 160100 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 172 | 20250217 | 160000 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 173 | 20250217 | 155900 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 174 | 20250217 | 155800 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 175 | 20250217 | 155700 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 176 | 20250217 | 155600 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 177 | 20250217 | 155500 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 178 | 20250217 | 155400 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 179 | 20250217 | 155300 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 180 | 20250217 | 155200 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 181 | 20250217 | 155100 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 182 | 20250217 | 155000 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 18225 |
| 183 | 20250217 | 154900 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 184 | 20250217 | 154800 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 185 | 20250217 | 154700 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 186 | 20250217 | 154600 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 187 | 20250217 | 154500 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 188 | 20250217 | 154400 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 189 | 20250217 | 154300 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 190 | 20250217 | 154200 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 191 | 20250217 | 154100 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 192 | 20250217 | 154000 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 193 | 20250217 | 153900 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 194 | 20250217 | 153800 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 195 | 20250217 | 153700 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 196 | 20250217 | 153600 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 197 | 20250217 | 153500 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 198 | 20250217 | 153400 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 199 | 20250217 | 153300 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 200 | 20250217 | 153200 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 201 | 20250217 | 153100 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 202 | 20250217 | 153000 | 27346081730 | 19600 | 19600 | 19600 | 19600 | 18225 |
| 203 | 20250217 | 152900 | 26988871730 | 19540 | 19540 | 19540 | 19540 | 0 |
| 204 | 20250217 | 152800 | 26988871730 | 19540 | 19540 | 19540 | 19540 | 0 |
| 205 | 20250217 | 152700 | 26988871730 | 19540 | 19540 | 19540 | 19540 | 0 |
| 206 | 20250217 | 152600 | 26988871730 | 19540 | 19540 | 19540 | 19540 | 0 |
| 207 | 20250217 | 152500 | 26988871730 | 19540 | 19540 | 19540 | 19540 | 0 |
| 208 | 20250217 | 152400 | 26988871730 | 19540 | 19540 | 19540 | 19540 | 0 |
| 209 | 20250217 | 152300 | 26988871730 | 19540 | 19540 | 19540 | 19540 | 0 |
| 210 | 20250217 | 152200 | 26988871730 | 19540 | 19540 | 19540 | 19540 | 0 |
| 211 | 20250217 | 152100 | 26988871730 | 19540 | 19540 | 19540 | 19540 | 0 |
| 212 | 20250217 | 152000 | 26988871730 | 19540 | 19540 | 19540 | 19540 | 0 |
| 213 | 20250217 | 151900 | 26988871730 | 19540 | 19520 | 19540 | 19500 | 9156 |
| 214 | 20250217 | 151800 | 26810226600 | 19530 | 19630 | 19630 | 19520 | 9341 |
| 215 | 20250217 | 151700 | 26627558050 | 19610 | 19620 | 19640 | 19600 | 4590 |
| 216 | 20250217 | 151600 | 26537517770 | 19620 | 19610 | 19640 | 19610 | 2678 |
| 217 | 20250217 | 151500 | 26484956750 | 19610 | 19650 | 19650 | 19610 | 2280 |
| 218 | 20250217 | 151400 | 26440210370 | 19650 | 19590 | 19650 | 19580 | 2366 |
| 219 | 20250217 | 151300 | 26393826710 | 19560 | 19550 | 19600 | 19530 | 4416 |
| 220 | 20250217 | 151200 | 26307465500 | 19550 | 19580 | 19600 | 19530 | 5535 |
| 221 | 20250217 | 151100 | 26199194950 | 19580 | 19650 | 19650 | 19580 | 10463 |
| 222 | 20250217 | 151000 | 25994089180 | 19650 | 19680 | 19680 | 19620 | 8222 |
| 223 | 20250217 | 150900 | 25832599070 | 19680 | 19700 | 19700 | 19680 | 2662 |
| 224 | 20250217 | 150800 | 25780169170 | 19700 | 19720 | 19730 | 19700 | 5444 |
| 225 | 20250217 | 150700 | 25672842540 | 19720 | 19660 | 19730 | 19660 | 3123 |
| 226 | 20250217 | 150600 | 25611363790 | 19650 | 19630 | 19660 | 19620 | 1330 |
| 227 | 20250217 | 150500 | 25585250620 | 19660 | 19660 | 19670 | 19620 | 1897 |
| 228 | 20250217 | 150400 | 25547989780 | 19640 | 19700 | 19710 | 19630 | 6947 |
| 229 | 20250217 | 150300 | 25411323090 | 19700 | 19720 | 19740 | 19700 | 2830 |
| 230 | 20250217 | 150200 | 25355523770 | 19710 | 19710 | 19750 | 19690 | 3325 |
| 231 | 20250217 | 150100 | 25289987980 | 19690 | 19620 | 19710 | 19600 | 6744 |
| 232 | 20250217 | 150000 | 25157498400 | 19660 | 19790 | 19800 | 19610 | 15407 |
| 233 | 20250217 | 145900 | 24853812610 | 19790 | 19810 | 19820 | 19790 | 8561 |
| 234 | 20250217 | 145800 | 24684280610 | 19820 | 19900 | 19920 | 19800 | 20359 |
| 235 | 20250217 | 145700 | 24280112880 | 19880 | 19830 | 19900 | 19830 | 8420 |
| 236 | 20250217 | 145600 | 24112799260 | 19830 | 19770 | 19840 | 19750 | 4777 |
| 237 | 20250217 | 145500 | 24018189780 | 19750 | 19800 | 19820 | 19750 | 3155 |
| 238 | 20250217 | 145400 | 23955720960 | 19800 | 19830 | 19830 | 19770 | 3218 |
| 239 | 20250217 | 145300 | 23891973650 | 19840 | 19650 | 19840 | 19620 | 14607 |
| 240 | 20250217 | 145200 | 23603624620 | 19650 | 19620 | 19680 | 19570 | 7568 |
| 241 | 20250217 | 145100 | 23455075810 | 19630 | 19680 | 19680 | 19620 | 1321 |
| 242 | 20250217 | 145000 | 23429118090 | 19690 | 19630 | 19700 | 19590 | 10285 |
| 243 | 20250217 | 144900 | 23227008060 | 19630 | 19590 | 19640 | 19550 | 7998 |
| 244 | 20250217 | 144800 | 23070437620 | 19590 | 19610 | 19650 | 19570 | 5780 |
| 245 | 20250217 | 144700 | 22957084700 | 19620 | 19580 | 19630 | 19580 | 3690 |
| 246 | 20250217 | 144600 | 22884693680 | 19570 | 19590 | 19620 | 19560 | 7799 |
| 247 | 20250217 | 144500 | 22732000240 | 19590 | 19630 | 19700 | 19580 | 10726 |
| 248 | 20250217 | 144400 | 22521566670 | 19630 | 19660 | 19720 | 19630 | 9033 |
| 249 | 20250217 | 144300 | 22343819350 | 19630 | 19880 | 19910 | 19610 | 30984 |
| 250 | 20250217 | 144200 | 21730254840 | 19870 | 19700 | 19890 | 19700 | 31122 |
| 251 | 20250217 | 144100 | 21113675840 | 19630 | 19600 | 19700 | 19580 | 17743 |
| 252 | 20250217 | 144000 | 20764958650 | 19590 | 19640 | 19670 | 19560 | 9633 |
| 253 | 20250217 | 143900 | 20576035640 | 19640 | 19660 | 19720 | 19540 | 35161 |
| 254 | 20250217 | 143800 | 19885516400 | 19670 | 19630 | 19690 | 19570 | 23299 |
| 255 | 20250217 | 143700 | 19427985900 | 19630 | 19630 | 19630 | 19630 | 0 |
| 256 | 20250217 | 143600 | 19427985900 | 19630 | 19590 | 19630 | 19580 | 9813 |
| 257 | 20250217 | 143500 | 19235553140 | 19580 | 19480 | 19580 | 19480 | 12757 |
| 258 | 20250217 | 143400 | 18986503990 | 19480 | 19490 | 19500 | 19460 | 11414 |
| 259 | 20250217 | 143300 | 18763992230 | 19480 | 19440 | 19500 | 19420 | 28859 |
| 260 | 20250217 | 143200 | 18201967710 | 19440 | 19400 | 19450 | 19390 | 5075 |
| 261 | 20250217 | 143100 | 18103359680 | 19390 | 19320 | 19400 | 19300 | 7653 |
| 262 | 20250217 | 143000 | 17955195760 | 19310 | 19280 | 19350 | 19280 | 6008 |
| 263 | 20250217 | 142900 | 17839129400 | 19270 | 19400 | 19400 | 19270 | 7669 |
| 264 | 20250217 | 142800 | 17690981530 | 19400 | 19450 | 19460 | 19350 | 19246 |
| 265 | 20250217 | 142700 | 17317491410 | 19450 | 19360 | 19450 | 19340 | 15815 |
| 266 | 20250217 | 142600 | 17010805760 | 19370 | 19290 | 19370 | 19270 | 18904 |
| 267 | 20250217 | 142500 | 16645394060 | 19280 | 19260 | 19280 | 19240 | 4505 |
| 268 | 20250217 | 142400 | 16558611490 | 19250 | 19230 | 19260 | 19220 | 5173 |
| 269 | 20250217 | 142300 | 16459050780 | 19230 | 19110 | 19230 | 19110 | 12168 |
| 270 | 20250217 | 142200 | 16225840850 | 19100 | 19070 | 19100 | 19060 | 6751 |
| 271 | 20250217 | 142100 | 16096967650 | 19080 | 19020 | 19080 | 18980 | 4086 |
| 272 | 20250217 | 142000 | 16019183080 | 19020 | 19030 | 19030 | 19000 | 3007 |
| 273 | 20250217 | 141900 | 15962015960 | 19000 | 19040 | 19050 | 19000 | 1326 |
| 274 | 20250217 | 141800 | 15936786830 | 19040 | 19070 | 19070 | 19040 | 1727 |
| 275 | 20250217 | 141700 | 15903893210 | 19070 | 18970 | 19080 | 18970 | 3412 |
| 276 | 20250217 | 141600 | 15838934400 | 19040 | 19070 | 19090 | 18970 | 9525 |
| 277 | 20250217 | 141500 | 15657830140 | 19070 | 19110 | 19110 | 19060 | 3334 |
| 278 | 20250217 | 141400 | 15594185960 | 19100 | 19090 | 19110 | 19070 | 5872 |
| 279 | 20250217 | 141300 | 15482099710 | 19090 | 18970 | 19140 | 18970 | 39568 |
| 280 | 20250217 | 141200 | 14728977130 | 18970 | 18940 | 18970 | 18940 | 8186 |
| 281 | 20250217 | 141100 | 14573849460 | 18950 | 18920 | 18950 | 18870 | 12043 |
| 282 | 20250217 | 141000 | 14345953100 | 18920 | 18890 | 18930 | 18880 | 12768 |
| 283 | 20250217 | 140900 | 14104530400 | 18880 | 18890 | 18900 | 18850 | 2669 |
| 284 | 20250217 | 140800 | 14054155860 | 18890 | 18900 | 18900 | 18830 | 11411 |
| 285 | 20250217 | 140700 | 13838844340 | 18900 | 18710 | 18900 | 18710 | 44362 |
| 286 | 20250217 | 140600 | 13004701370 | 18720 | 18710 | 18720 | 18710 | 338 |
| 287 | 20250217 | 140500 | 12998377260 | 18710 | 18710 | 18720 | 18710 | 798 |
| 288 | 20250217 | 140400 | 12983441670 | 18710 | 18680 | 18720 | 18670 | 1006 |
| 289 | 20250217 | 140300 | 12964632080 | 18670 | 18680 | 18710 | 18670 | 1749 |
| 290 | 20250217 | 140200 | 12931934100 | 18680 | 18700 | 18700 | 18670 | 1510 |
| 291 | 20250217 | 140100 | 12903731500 | 18690 | 18700 | 18700 | 18690 | 336 |
| 292 | 20250217 | 140000 | 12897448570 | 18710 | 18700 | 18710 | 18700 | 1304 |
| 293 | 20250217 | 135900 | 12873056530 | 18700 | 18700 | 18710 | 18690 | 682 |
| 294 | 20250217 | 135800 | 12860302830 | 18700 | 18700 | 18710 | 18700 | 1111 |
| 295 | 20250217 | 135700 | 12839524970 | 18700 | 18660 | 18700 | 18660 | 5142 |
| 296 | 20250217 | 135600 | 12743422660 | 18660 | 18620 | 18660 | 18610 | 6181 |
| 297 | 20250217 | 135500 | 12628237800 | 18620 | 18600 | 18620 | 18600 | 371 |
| 298 | 20250217 | 135400 | 12621336970 | 18600 | 18630 | 18630 | 18590 | 1659 |
| 299 | 20250217 | 135300 | 12590476260 | 18620 | 18590 | 18630 | 18590 | 1690 |
| 300 | 20250217 | 135200 | 12559029750 | 18590 | 18590 | 18590 | 18590 | 152 |
| 301 | 20250217 | 135100 | 12556204070 | 18580 | 18570 | 18580 | 18570 | 422 |
| 302 | 20250217 | 135000 | 12548364740 | 18580 | 18580 | 18580 | 18560 | 46 |
| 303 | 20250217 | 134900 | 12547510120 | 18580 | 18570 | 18580 | 18570 | 110 |
| 304 | 20250217 | 134800 | 12545466420 | 18570 | 18560 | 18570 | 18550 | 343 |
| 305 | 20250217 | 134700 | 12539099600 | 18570 | 18530 | 18570 | 18530 | 382 |
| 306 | 20250217 | 134600 | 12532014410 | 18520 | 18490 | 18520 | 18470 | 1116 |
| 307 | 20250217 | 134500 | 12511379670 | 18490 | 18490 | 18530 | 18490 | 2053 |
| 308 | 20250217 | 134400 | 12473403360 | 18510 | 18520 | 18530 | 18500 | 4284 |
| 309 | 20250217 | 134300 | 12394098880 | 18530 | 18520 | 18530 | 18520 | 141 |
| 310 | 20250217 | 134200 | 12391486160 | 18530 | 18530 | 18530 | 18530 | 257 |
| 311 | 20250217 | 134100 | 12386723950 | 18530 | 18520 | 18530 | 18510 | 747 |
| 312 | 20250217 | 134000 | 12372892820 | 18550 | 18530 | 18550 | 18530 | 400 |
| 313 | 20250217 | 133900 | 12365478920 | 18530 | 18530 | 18540 | 18520 | 247 |
| 314 | 20250217 | 133800 | 12360902340 | 18530 | 18530 | 18530 | 18520 | 220 |
| 315 | 20250217 | 133700 | 12356826740 | 18530 | 18530 | 18530 | 18520 | 732 |
| 316 | 20250217 | 133600 | 12343263780 | 18530 | 18520 | 18540 | 18510 | 1347 |
| 317 | 20250217 | 133500 | 12318316460 | 18520 | 18520 | 18520 | 18510 | 65 |
| 318 | 20250217 | 133400 | 12317112990 | 18520 | 18520 | 18520 | 18520 | 32 |
| 319 | 20250217 | 133300 | 12316520350 | 18520 | 18500 | 18520 | 18500 | 882 |
| 320 | 20250217 | 133200 | 12300189290 | 18500 | 18510 | 18510 | 18490 | 1437 |
| 321 | 20250217 | 133100 | 12273607000 | 18530 | 18520 | 18530 | 18510 | 427 |
| 322 | 20250217 | 133000 | 12265699720 | 18520 | 18500 | 18520 | 18490 | 1229 |
| 323 | 20250217 | 132900 | 12242959670 | 18500 | 18480 | 18500 | 18470 | 476 |
| 324 | 20250217 | 132800 | 12234158540 | 18480 | 18490 | 18500 | 18480 | 358 |
| 325 | 20250217 | 132700 | 12227541270 | 18490 | 18480 | 18490 | 18470 | 1189 |
| 326 | 20250217 | 132600 | 12205565680 | 18480 | 18470 | 18500 | 18470 | 1037 |
| 327 | 20250217 | 132500 | 12186386780 | 18460 | 18520 | 18520 | 18460 | 13761 |
| 328 | 20250217 | 132400 | 11931888420 | 18540 | 18550 | 18550 | 18540 | 129 |
| 329 | 20250217 | 132300 | 11929496650 | 18540 | 18570 | 18580 | 18540 | 998 |
| 330 | 20250217 | 132200 | 11910981130 | 18600 | 18610 | 18610 | 18580 | 1979 |
| 331 | 20250217 | 132100 | 11874192090 | 18610 | 18590 | 18610 | 18590 | 1063 |
| 332 | 20250217 | 132000 | 11854425760 | 18600 | 18580 | 18600 | 18580 | 27 |
| 333 | 20250217 | 131900 | 11853923900 | 18600 | 18590 | 18600 | 18580 | 953 |
| 334 | 20250217 | 131800 | 11836210140 | 18580 | 18600 | 18600 | 18580 | 226 |
| 335 | 20250217 | 131700 | 11832009570 | 18590 | 18590 | 18590 | 18580 | 74 |
| 336 | 20250217 | 131600 | 11830634360 | 18590 | 18590 | 18590 | 18580 | 255 |
| 337 | 20250217 | 131500 | 11825895010 | 18590 | 18590 | 18590 | 18580 | 159 |
| 338 | 20250217 | 131400 | 11822939300 | 18600 | 18600 | 18600 | 18600 | 70 |
| 339 | 20250217 | 131300 | 11821637300 | 18590 | 18600 | 18600 | 18590 | 71 |
| 340 | 20250217 | 131200 | 11820317100 | 18600 | 18570 | 18600 | 18570 | 552 |
| 341 | 20250217 | 131100 | 11810057040 | 18550 | 18520 | 18550 | 18520 | 1100 |
| 342 | 20250217 | 131000 | 11789674860 | 18520 | 18530 | 18530 | 18520 | 365 |
| 343 | 20250217 | 130900 | 11782914420 | 18520 | 18530 | 18540 | 18520 | 792 |
| 344 | 20250217 | 130800 | 11768239230 | 18520 | 18560 | 18570 | 18520 | 6739 |
| 345 | 20250217 | 130700 | 11643339860 | 18560 | 18580 | 18590 | 18560 | 767 |
| 346 | 20250217 | 130600 | 11629089890 | 18580 | 18580 | 18590 | 18570 | 839 |
| 347 | 20250217 | 130500 | 11613502120 | 18580 | 18550 | 18580 | 18540 | 476 |
| 348 | 20250217 | 130400 | 11604666170 | 18550 | 18580 | 18580 | 18550 | 1543 |
| 349 | 20250217 | 130300 | 11576030780 | 18580 | 18580 | 18580 | 18570 | 617 |
| 350 | 20250217 | 130200 | 11564571720 | 18580 | 18610 | 18610 | 18580 | 669 |
| 351 | 20250217 | 130100 | 11552136160 | 18600 | 18600 | 18610 | 18600 | 780 |
| 352 | 20250217 | 130000 | 11537628040 | 18600 | 18600 | 18620 | 18600 | 232 |
| 353 | 20250217 | 125900 | 11533311340 | 18600 | 18610 | 18620 | 18600 | 331 |
| 354 | 20250217 | 125800 | 11527149420 | 18610 | 18620 | 18620 | 18600 | 381 |
| 355 | 20250217 | 125700 | 11520059840 | 18630 | 18620 | 18630 | 18600 | 2373 |
| 356 | 20250217 | 125600 | 11475905870 | 18620 | 18630 | 18630 | 18610 | 45 |
| 357 | 20250217 | 125500 | 11475067740 | 18640 | 18620 | 18640 | 18620 | 211 |
| 358 | 20250217 | 125400 | 11471136780 | 18620 | 18620 | 18620 | 18620 | 348 |
| 359 | 20250217 | 125300 | 11464657020 | 18610 | 18620 | 18620 | 18610 | 94 |
| 360 | 20250217 | 125200 | 11462907480 | 18600 | 18620 | 18630 | 18600 | 944 |
| 361 | 20250217 | 125100 | 11445338910 | 18640 | 18630 | 18640 | 18630 | 31 |
| 362 | 20250217 | 125000 | 11444761170 | 18620 | 18640 | 18640 | 18620 | 716 |
| 363 | 20250217 | 124900 | 11431424380 | 18640 | 18630 | 18640 | 18630 | 137 |
| 364 | 20250217 | 124800 | 11428871860 | 18640 | 18630 | 18640 | 18630 | 522 |
| 365 | 20250217 | 124700 | 11419141790 | 18630 | 18630 | 18630 | 18630 | 149 |
| 366 | 20250217 | 124600 | 11416365920 | 18630 | 18630 | 18630 | 18620 | 1183 |
| 367 | 20250217 | 124500 | 11394328690 | 18630 | 18640 | 18640 | 18630 | 145 |
| 368 | 20250217 | 124400 | 11391626140 | 18640 | 18630 | 18640 | 18630 | 130 |
| 369 | 20250217 | 124300 | 11389204040 | 18640 | 18630 | 18640 | 18630 | 720 |
| 370 | 20250217 | 124200 | 11375788760 | 18630 | 18650 | 18650 | 18630 | 266 |
| 371 | 20250217 | 124100 | 11370828790 | 18650 | 18640 | 18650 | 18630 | 838 |
| 372 | 20250217 | 124000 | 11355205960 | 18640 | 18640 | 18640 | 18630 | 134 |
| 373 | 20250217 | 123900 | 11352708550 | 18630 | 18640 | 18640 | 18630 | 2243 |
| 374 | 20250217 | 123800 | 11310912120 | 18640 | 18610 | 18640 | 18610 | 588 |
| 375 | 20250217 | 123700 | 11299959870 | 18620 | 18620 | 18620 | 18610 | 78 |
| 376 | 20250217 | 123600 | 11298508040 | 18620 | 18620 | 18620 | 18610 | 181 |
| 377 | 20250217 | 123500 | 11295137920 | 18620 | 18610 | 18630 | 18600 | 1210 |
| 378 | 20250217 | 123400 | 11272612360 | 18620 | 18630 | 18630 | 18610 | 350 |
| 379 | 20250217 | 123300 | 11266098550 | 18630 | 18630 | 18630 | 18630 | 15 |
| 380 | 20250217 | 123200 | 11265819100 | 18620 | 18620 | 18620 | 18620 | 203 |
| 381 | 20250217 | 123100 | 11262039240 | 18620 | 18590 | 18630 | 18590 | 240 |
| 382 | 20250217 | 123000 | 11257571380 | 18610 | 18600 | 18610 | 18570 | 1318 |
| 383 | 20250217 | 122900 | 11233081820 | 18600 | 18590 | 18600 | 18580 | 329 |
| 384 | 20250217 | 122800 | 11226968280 | 18580 | 18600 | 18600 | 18580 | 387 |
| 385 | 20250217 | 122700 | 11219775940 | 18600 | 18610 | 18610 | 18600 | 578 |
| 386 | 20250217 | 122600 | 11209023010 | 18610 | 18620 | 18620 | 18600 | 933 |
| 387 | 20250217 | 122500 | 11191664680 | 18620 | 18640 | 18640 | 18610 | 168 |
| 388 | 20250217 | 122400 | 11188537540 | 18620 | 18630 | 18640 | 18620 | 847 |
| 389 | 20250217 | 122300 | 11172763540 | 18640 | 18630 | 18640 | 18620 | 2959 |
| 390 | 20250217 | 122200 | 11117654290 | 18650 | 18640 | 18650 | 18630 | 374 |
| 391 | 20250217 | 122100 | 11110683330 | 18650 | 18670 | 18670 | 18640 | 1338 |
| 392 | 20250217 | 122000 | 11085738490 | 18670 | 18660 | 18670 | 18640 | 821 |
| 393 | 20250217 | 121900 | 11070418550 | 18660 | 18640 | 18660 | 18640 | 621 |
| 394 | 20250217 | 121800 | 11058841080 | 18640 | 18660 | 18660 | 18640 | 485 |
| 395 | 20250217 | 121700 | 11049793630 | 18660 | 18640 | 18680 | 18640 | 533 |
| 396 | 20250217 | 121600 | 11039840880 | 18640 | 18680 | 18680 | 18640 | 11 |
| 397 | 20250217 | 121500 | 11039635440 | 18680 | 18680 | 18680 | 18660 | 149 |
| 398 | 20250217 | 121400 | 11036854530 | 18660 | 18690 | 18690 | 18650 | 71 |
| 399 | 20250217 | 121300 | 11035528000 | 18690 | 18650 | 18690 | 18630 | 1658 |
| 400 | 20250217 | 121200 | 11004631200 | 18650 | 18660 | 18680 | 18630 | 1349 |
| 401 | 20250217 | 121100 | 10979477750 | 18690 | 18690 | 18690 | 18660 | 694 |
| 402 | 20250217 | 121000 | 10966520410 | 18680 | 18660 | 18680 | 18660 | 1378 |
| 403 | 20250217 | 120900 | 10940791390 | 18670 | 18680 | 18680 | 18670 | 221 |
| 404 | 20250217 | 120800 | 10936665310 | 18670 | 18670 | 18670 | 18660 | 97 |
| 405 | 20250217 | 120700 | 10934854770 | 18670 | 18680 | 18680 | 18670 | 239 |
| 406 | 20250217 | 120600 | 10930392550 | 18680 | 18680 | 18680 | 18670 | 137 |
| 407 | 20250217 | 120500 | 10927833510 | 18680 | 18680 | 18680 | 18680 | 250 |
| 408 | 20250217 | 120400 | 10923163510 | 18680 | 18660 | 18680 | 18660 | 118 |
| 409 | 20250217 | 120300 | 10920959390 | 18680 | 18680 | 18680 | 18650 | 40 |
| 410 | 20250217 | 120200 | 10920212790 | 18680 | 18660 | 18680 | 18650 | 1327 |
| 411 | 20250217 | 120100 | 10895445290 | 18660 | 18650 | 18660 | 18650 | 112 |
| 412 | 20250217 | 120000 | 10893356330 | 18650 | 18650 | 18670 | 18650 | 345 |
| 413 | 20250217 | 115900 | 10886920480 | 18660 | 18690 | 18690 | 18660 | 388 |
| 414 | 20250217 | 115800 | 10879672870 | 18700 | 18700 | 18710 | 18690 | 279 |
| 415 | 20250217 | 115700 | 10874455560 | 18710 | 18720 | 18720 | 18700 | 304 |
| 416 | 20250217 | 115600 | 10868766060 | 18720 | 18700 | 18720 | 18690 | 1753 |
| 417 | 20250217 | 115500 | 10835991450 | 18700 | 18700 | 18720 | 18700 | 438 |
| 418 | 20250217 | 115400 | 10827800640 | 18720 | 18710 | 18730 | 18710 | 1712 |
| 419 | 20250217 | 115300 | 10795740990 | 18720 | 18690 | 18720 | 18670 | 8250 |
| 420 | 20250217 | 115200 | 10641470200 | 18690 | 18620 | 18690 | 18620 | 4586 |
| 421 | 20250217 | 115100 | 10555970230 | 18630 | 18650 | 18650 | 18620 | 476 |
| 422 | 20250217 | 115000 | 10547102150 | 18650 | 18650 | 18650 | 18640 | 313 |
| 423 | 20250217 | 114900 | 10541265620 | 18660 | 18640 | 18670 | 18640 | 344 |
| 424 | 20250217 | 114800 | 10534851360 | 18640 | 18640 | 18640 | 18640 | 1050 |
| 425 | 20250217 | 114700 | 10515279360 | 18650 | 18670 | 18670 | 18650 | 576 |
| 426 | 20250217 | 114600 | 10504532860 | 18670 | 18650 | 18670 | 18650 | 504 |
| 427 | 20250217 | 114500 | 10495129180 | 18650 | 18650 | 18660 | 18650 | 668 |
| 428 | 20250217 | 114400 | 10482666160 | 18660 | 18670 | 18670 | 18660 | 120 |
| 429 | 20250217 | 114300 | 10480426860 | 18670 | 18680 | 18680 | 18670 | 518 |
| 430 | 20250217 | 114200 | 10470754600 | 18680 | 18670 | 18680 | 18670 | 225 |
| 431 | 20250217 | 114100 | 10466553650 | 18680 | 18660 | 18680 | 18660 | 452 |
| 432 | 20250217 | 114000 | 10458115120 | 18670 | 18660 | 18670 | 18660 | 385 |
| 433 | 20250217 | 113900 | 10450929920 | 18670 | 18670 | 18670 | 18660 | 253 |
| 434 | 20250217 | 113800 | 10446207610 | 18670 | 18680 | 18680 | 18670 | 241 |
| 435 | 20250217 | 113700 | 10441707830 | 18680 | 18690 | 18690 | 18670 | 148 |
| 436 | 20250217 | 113600 | 10438943370 | 18680 | 18680 | 18690 | 18680 | 261 |
| 437 | 20250217 | 113500 | 10434065680 | 18680 | 18690 | 18690 | 18680 | 558 |
| 438 | 20250217 | 113400 | 10423641830 | 18680 | 18680 | 18690 | 18680 | 217 |
| 439 | 20250217 | 113300 | 10419587170 | 18680 | 18680 | 18690 | 18680 | 46 |
| 440 | 20250217 | 113200 | 10418727790 | 18690 | 18690 | 18690 | 18680 | 754 |
| 441 | 20250217 | 113100 | 10404641120 | 18680 | 18690 | 18690 | 18670 | 116 |
| 442 | 20250217 | 113000 | 10402474000 | 18690 | 18670 | 18690 | 18660 | 378 |
| 443 | 20250217 | 112900 | 10395413540 | 18670 | 18640 | 18680 | 18640 | 370 |
| 444 | 20250217 | 112800 | 10388505090 | 18640 | 18630 | 18680 | 18620 | 3417 |
| 445 | 20250217 | 112700 | 10324799180 | 18620 | 18630 | 18630 | 18620 | 63 |
| 446 | 20250217 | 112600 | 10323626020 | 18630 | 18640 | 18640 | 18620 | 366 |
| 447 | 20250217 | 112500 | 10316805240 | 18650 | 18660 | 18660 | 18650 | 403 |
| 448 | 20250217 | 112400 | 10309287360 | 18660 | 18640 | 18660 | 18610 | 992 |
| 449 | 20250217 | 112300 | 10290815140 | 18640 | 18650 | 18650 | 18640 | 264 |
| 450 | 20250217 | 112200 | 10285893970 | 18650 | 18640 | 18650 | 18640 | 512 |
| 451 | 20250217 | 112100 | 10276345380 | 18640 | 18660 | 18660 | 18640 | 1206 |
| 452 | 20250217 | 112000 | 10253849220 | 18690 | 18690 | 18690 | 18670 | 602 |
| 453 | 20250217 | 111900 | 10242604590 | 18680 | 18700 | 18700 | 18680 | 1607 |
| 454 | 20250217 | 111800 | 10212574380 | 18690 | 18680 | 18690 | 18680 | 1208 |
| 455 | 20250217 | 111700 | 10190000400 | 18680 | 18680 | 18680 | 18680 | 368 |
| 456 | 20250217 | 111600 | 10183126160 | 18680 | 18650 | 18690 | 18650 | 1686 |
| 457 | 20250217 | 111500 | 10151648880 | 18650 | 18650 | 18670 | 18620 | 1038 |
| 458 | 20250217 | 111400 | 10132286190 | 18650 | 18650 | 18660 | 18650 | 443 |
| 459 | 20250217 | 111300 | 10124023870 | 18650 | 18660 | 18660 | 18650 | 569 |
| 460 | 20250217 | 111200 | 10113409820 | 18660 | 18640 | 18660 | 18630 | 2202 |
| 461 | 20250217 | 111100 | 10072358350 | 18640 | 18630 | 18640 | 18630 | 518 |
| 462 | 20250217 | 111000 | 10062706090 | 18630 | 18620 | 18640 | 18620 | 990 |
| 463 | 20250217 | 110900 | 10044266710 | 18620 | 18600 | 18620 | 18600 | 1459 |
| 464 | 20250217 | 110800 | 10017125300 | 18600 | 18570 | 18600 | 18570 | 213 |
| 465 | 20250217 | 110700 | 10013164930 | 18570 | 18550 | 18570 | 18540 | 357 |
| 466 | 20250217 | 110600 | 10006542370 | 18540 | 18530 | 18550 | 18530 | 261 |
| 467 | 20250217 | 110500 | 10001703450 | 18540 | 18540 | 18540 | 18530 | 1675 |
| 468 | 20250217 | 110400 | 9970652650 | 18540 | 18540 | 18560 | 18530 | 400 |
| 469 | 20250217 | 110300 | 9963231530 | 18540 | 18550 | 18550 | 18540 | 320 |
| 470 | 20250217 | 110200 | 9957298250 | 18550 | 18560 | 18560 | 18550 | 777 |
| 471 | 20250217 | 110100 | 9942877210 | 18570 | 18570 | 18570 | 18570 | 1272 |
| 472 | 20250217 | 110000 | 9919256170 | 18570 | 18580 | 18600 | 18560 | 670 |
| 473 | 20250217 | 105900 | 9906800550 | 18580 | 18530 | 18580 | 18530 | 1112 |
| 474 | 20250217 | 105800 | 9886166180 | 18530 | 18550 | 18550 | 18530 | 131 |
| 475 | 20250217 | 105700 | 9883737550 | 18550 | 18550 | 18550 | 18550 | 154 |
| 476 | 20250217 | 105600 | 9880880850 | 18530 | 18500 | 18530 | 18500 | 631 |
| 477 | 20250217 | 105500 | 9869192320 | 18500 | 18530 | 18540 | 18500 | 1101 |
| 478 | 20250217 | 105400 | 9848818870 | 18540 | 18550 | 18560 | 18540 | 1265 |
| 479 | 20250217 | 105300 | 9825353560 | 18550 | 18560 | 18560 | 18550 | 401 |
| 480 | 20250217 | 105200 | 9817912030 | 18560 | 18560 | 18560 | 18550 | 333 |
| 481 | 20250217 | 105100 | 9811731560 | 18550 | 18540 | 18550 | 18540 | 373 |
| 482 | 20250217 | 105000 | 9804812820 | 18540 | 18500 | 18540 | 18500 | 1399 |
| 483 | 20250217 | 104900 | 9778881840 | 18500 | 18490 | 18520 | 18450 | 4839 |
| 484 | 20250217 | 104800 | 9689434070 | 18490 | 18490 | 18500 | 18490 | 303 |
| 485 | 20250217 | 104700 | 9683829680 | 18500 | 18440 | 18500 | 18440 | 423 |
| 486 | 20250217 | 104600 | 9676018630 | 18440 | 18450 | 18470 | 18440 | 1245 |
| 487 | 20250217 | 104500 | 9653049890 | 18440 | 18460 | 18460 | 18430 | 542 |
| 488 | 20250217 | 104400 | 9643054880 | 18460 | 18440 | 18470 | 18420 | 1633 |
| 489 | 20250217 | 104300 | 9612967000 | 18450 | 18420 | 18450 | 18420 | 1768 |
| 490 | 20250217 | 104200 | 9580361180 | 18410 | 18440 | 18450 | 18410 | 1974 |
| 491 | 20250217 | 104100 | 9543994770 | 18440 | 18500 | 18500 | 18430 | 938 |
| 492 | 20250217 | 104000 | 9526687170 | 18470 | 18500 | 18500 | 18470 | 599 |
| 493 | 20250217 | 103900 | 9515616960 | 18520 | 18540 | 18540 | 18500 | 496 |
| 494 | 20250217 | 103800 | 9506433010 | 18530 | 18500 | 18530 | 18500 | 303 |
| 495 | 20250217 | 103700 | 9500821670 | 18490 | 18470 | 18490 | 18470 | 143 |
| 496 | 20250217 | 103600 | 9498179600 | 18470 | 18460 | 18470 | 18430 | 542 |
| 497 | 20250217 | 103500 | 9488176060 | 18460 | 18470 | 18480 | 18450 | 1868 |
| 498 | 20250217 | 103400 | 9453694450 | 18470 | 18440 | 18470 | 18440 | 1389 |
| 499 | 20250217 | 103300 | 9428074290 | 18440 | 18470 | 18470 | 18440 | 436 |
| 500 | 20250217 | 103200 | 9420028800 | 18480 | 18540 | 18540 | 18480 | 846 |
| 501 | 20250217 | 103100 | 9404369010 | 18540 | 18500 | 18540 | 18500 | 760 |
| 502 | 20250217 | 103000 | 9390292680 | 18520 | 18440 | 18520 | 18430 | 1603 |
| 503 | 20250217 | 102900 | 9360698450 | 18440 | 18520 | 18540 | 18440 | 2379 |
| 504 | 20250217 | 102800 | 9316758080 | 18540 | 18490 | 18550 | 18490 | 913 |
| 505 | 20250217 | 102700 | 9299859520 | 18480 | 18460 | 18490 | 18460 | 1085 |
| 506 | 20250217 | 102600 | 9279824470 | 18460 | 18500 | 18500 | 18460 | 1862 |
| 507 | 20250217 | 102500 | 9245423200 | 18500 | 18500 | 18500 | 18490 | 957 |
| 508 | 20250217 | 102400 | 9227722700 | 18500 | 18580 | 18580 | 18490 | 959 |
| 509 | 20250217 | 102300 | 9209962520 | 18550 | 18620 | 18630 | 18550 | 2327 |
| 510 | 20250217 | 102200 | 9166738430 | 18610 | 18630 | 18630 | 18600 | 1275 |
| 511 | 20250217 | 102100 | 9142999700 | 18630 | 18640 | 18640 | 18620 | 183 |
| 512 | 20250217 | 102000 | 9139590620 | 18640 | 18610 | 18640 | 18610 | 952 |
| 513 | 20250217 | 101900 | 9121861750 | 18620 | 18620 | 18630 | 18610 | 627 |
| 514 | 20250217 | 101800 | 9110182800 | 18600 | 18590 | 18620 | 18590 | 1231 |
| 515 | 20250217 | 101700 | 9087288280 | 18590 | 18530 | 18590 | 18520 | 957 |
| 516 | 20250217 | 101600 | 9069549920 | 18530 | 18540 | 18550 | 18510 | 1910 |
| 517 | 20250217 | 101500 | 9034137700 | 18520 | 18590 | 18590 | 18520 | 2009 |
| 518 | 20250217 | 101400 | 8996839540 | 18590 | 18550 | 18590 | 18550 | 404 |
| 519 | 20250217 | 101300 | 8989340700 | 18520 | 18500 | 18550 | 18470 | 3060 |
| 520 | 20250217 | 101200 | 8932719620 | 18500 | 18410 | 18530 | 18400 | 3926 |
| 521 | 20250217 | 101100 | 8860195750 | 18410 | 18490 | 18490 | 18410 | 7607 |
| 522 | 20250217 | 101000 | 8719835470 | 18490 | 18490 | 18490 | 18480 | 1748 |
| 523 | 20250217 | 100900 | 8687522550 | 18490 | 18500 | 18500 | 18490 | 1041 |
| 524 | 20250217 | 100800 | 8668270580 | 18500 | 18540 | 18540 | 18500 | 5761 |
| 525 | 20250217 | 100700 | 8561626190 | 18530 | 18550 | 18560 | 18530 | 2443 |
| 526 | 20250217 | 100600 | 8516335540 | 18550 | 18560 | 18570 | 18550 | 2235 |
| 527 | 20250217 | 100500 | 8474854560 | 18570 | 18570 | 18580 | 18540 | 2216 |
| 528 | 20250217 | 100400 | 8433743970 | 18540 | 18560 | 18560 | 18520 | 4531 |
| 529 | 20250217 | 100300 | 8349756900 | 18570 | 18590 | 18600 | 18550 | 4924 |
| 530 | 20250217 | 100200 | 8258261310 | 18630 | 18640 | 18640 | 18590 | 9065 |
| 531 | 20250217 | 100100 | 8089591370 | 18640 | 18670 | 18680 | 18640 | 2175 |
| 532 | 20250217 | 100000 | 8049008730 | 18670 | 18730 | 18730 | 18670 | 1052 |
| 533 | 20250217 | 095900 | 8029336740 | 18730 | 18750 | 18750 | 18710 | 767 |
| 534 | 20250217 | 095800 | 8014964140 | 18760 | 18760 | 18760 | 18710 | 403 |
| 535 | 20250217 | 095700 | 8007415850 | 18760 | 18760 | 18760 | 18700 | 3021 |
| 536 | 20250217 | 095600 | 7950813690 | 18770 | 18720 | 18780 | 18650 | 5390 |
| 537 | 20250217 | 095500 | 7849904170 | 18700 | 18690 | 18720 | 18690 | 1124 |
| 538 | 20250217 | 095400 | 7828884450 | 18690 | 18700 | 18700 | 18660 | 304 |
| 539 | 20250217 | 095300 | 7823202720 | 18700 | 18660 | 18720 | 18650 | 2793 |
| 540 | 20250217 | 095200 | 7771035400 | 18650 | 18680 | 18710 | 18620 | 3884 |
| 541 | 20250217 | 095100 | 7698519550 | 18710 | 18730 | 18740 | 18620 | 8468 |
| 542 | 20250217 | 095000 | 7540346520 | 18730 | 18720 | 18730 | 18710 | 1435 |
| 543 | 20250217 | 094900 | 7513481990 | 18720 | 18710 | 18720 | 18710 | 1912 |
| 544 | 20250217 | 094800 | 7477696230 | 18710 | 18710 | 18730 | 18700 | 2075 |
| 545 | 20250217 | 094700 | 7438849340 | 18710 | 18720 | 18730 | 18710 | 1057 |
| 546 | 20250217 | 094600 | 7419061860 | 18720 | 18700 | 18720 | 18700 | 2639 |
| 547 | 20250217 | 094500 | 7369693110 | 18700 | 18730 | 18730 | 18700 | 3460 |
| 548 | 20250217 | 094400 | 7304956470 | 18740 | 18780 | 18780 | 18710 | 1587 |
| 549 | 20250217 | 094300 | 7275233750 | 18730 | 18830 | 18850 | 18720 | 8260 |
| 550 | 20250217 | 094200 | 7119867680 | 18840 | 18770 | 18840 | 18760 | 12868 |
| 551 | 20250217 | 094100 | 6877925260 | 18760 | 18770 | 18790 | 18760 | 1660 |
| 552 | 20250217 | 094000 | 6846757790 | 18770 | 18690 | 18800 | 18690 | 19596 |
| 553 | 20250217 | 093900 | 6479543710 | 18700 | 18650 | 18730 | 18650 | 4245 |
| 554 | 20250217 | 093800 | 6400144730 | 18660 | 18670 | 18680 | 18640 | 2659 |
| 555 | 20250217 | 093700 | 6350543200 | 18670 | 18660 | 18670 | 18650 | 1779 |
| 556 | 20250217 | 093600 | 6317348030 | 18660 | 18710 | 18710 | 18660 | 576 |
| 557 | 20250217 | 093500 | 6306583620 | 18730 | 18680 | 18730 | 18650 | 4256 |
| 558 | 20250217 | 093400 | 6227047130 | 18680 | 18690 | 18690 | 18660 | 2327 |
| 559 | 20250217 | 093300 | 6183574950 | 18690 | 18710 | 18710 | 18690 | 645 |
| 560 | 20250217 | 093200 | 6171512160 | 18710 | 18660 | 18710 | 18660 | 2917 |
| 561 | 20250217 | 093100 | 6116993170 | 18660 | 18730 | 18730 | 18660 | 2749 |
| 562 | 20250217 | 093000 | 6065601650 | 18700 | 18730 | 18740 | 18700 | 3463 |
| 563 | 20250217 | 092900 | 6000762440 | 18730 | 18720 | 18730 | 18720 | 2331 |
| 564 | 20250217 | 092800 | 5957118560 | 18730 | 18640 | 18730 | 18640 | 10285 |
| 565 | 20250217 | 092700 | 5764857150 | 18640 | 18600 | 18650 | 18590 | 2618 |
| 566 | 20250217 | 092600 | 5716124160 | 18600 | 18640 | 18670 | 18590 | 6839 |
| 567 | 20250217 | 092500 | 5588616750 | 18630 | 18600 | 18630 | 18580 | 1956 |
| 568 | 20250217 | 092400 | 5552228290 | 18620 | 18590 | 18660 | 18580 | 1348 |
| 569 | 20250217 | 092300 | 5527163750 | 18670 | 18540 | 18670 | 18520 | 6177 |
| 570 | 20250217 | 092200 | 5412515220 | 18550 | 18540 | 18560 | 18530 | 2491 |
| 571 | 20250217 | 092100 | 5366319880 | 18550 | 18490 | 18560 | 18470 | 7488 |
| 572 | 20250217 | 092000 | 5227748260 | 18490 | 18700 | 18700 | 18480 | 18139 |
| 573 | 20250217 | 091900 | 4890053340 | 18700 | 18680 | 18700 | 18620 | 4450 |
| 574 | 20250217 | 091800 | 4806893820 | 18640 | 18600 | 18660 | 18580 | 4244 |
| 575 | 20250217 | 091700 | 4727923110 | 18600 | 18810 | 18830 | 18600 | 21929 |
| 576 | 20250217 | 091600 | 4316897450 | 18820 | 18720 | 18830 | 18720 | 23261 |
| 577 | 20250217 | 091500 | 3879770640 | 18720 | 18670 | 18720 | 18670 | 3116 |
| 578 | 20250217 | 091400 | 3821491510 | 18700 | 18740 | 18740 | 18670 | 5638 |
| 579 | 20250217 | 091300 | 3716087240 | 18740 | 18770 | 18780 | 18690 | 10625 |
| 580 | 20250217 | 091200 | 3517007750 | 18760 | 18620 | 18770 | 18620 | 14044 |
| 581 | 20250217 | 091100 | 3254294210 | 18620 | 18550 | 18700 | 18470 | 33249 |
| 582 | 20250217 | 091000 | 2635165570 | 18550 | 18460 | 18550 | 18450 | 13293 |
| 583 | 20250217 | 090900 | 2389292820 | 18460 | 18420 | 18500 | 18390 | 3567 |
| 584 | 20250217 | 090800 | 2323401660 | 18430 | 18450 | 18500 | 18400 | 13930 |
| 585 | 20250217 | 090700 | 2066165230 | 18450 | 18350 | 18480 | 18350 | 10786 |
| 586 | 20250217 | 090600 | 1867599570 | 18350 | 18470 | 18470 | 18330 | 8182 |
| 587 | 20250217 | 090500 | 1716977980 | 18470 | 18410 | 18510 | 18410 | 12044 |
| 588 | 20250217 | 090400 | 1494545750 | 18440 | 18410 | 18510 | 18360 | 21313 |
| 589 | 20250217 | 090300 | 1101170130 | 18420 | 18240 | 18420 | 18200 | 17758 |
| 590 | 20250217 | 090200 | 776024980 | 18250 | 18140 | 18250 | 18090 | 24975 |
| 591 | 20250217 | 090100 | 322201700 | 18100 | 18070 | 18150 | 17900 | 8842 |
| 592 | 20250217 | 090000 | 163061040 | 18070 | 17850 | 18080 | 17850 | 8819 |