32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 185000 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 15307 |
| 3 | 20250220 | 184900 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 4 | 20250220 | 184800 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 5 | 20250220 | 184700 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 6 | 20250220 | 184600 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 7 | 20250220 | 184500 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 8 | 20250220 | 184400 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 9 | 20250220 | 184300 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 10 | 20250220 | 184200 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 11 | 20250220 | 184100 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 12 | 20250220 | 184000 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 13 | 20250220 | 183900 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 14 | 20250220 | 183800 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 15 | 20250220 | 183700 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 16 | 20250220 | 183600 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 17 | 20250220 | 183500 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 18 | 20250220 | 183400 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 19 | 20250220 | 183300 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 20 | 20250220 | 183200 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 21 | 20250220 | 183100 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 22 | 20250220 | 183000 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 23 | 20250220 | 182900 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 24 | 20250220 | 182800 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 25 | 20250220 | 182700 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 26 | 20250220 | 182600 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 27 | 20250220 | 182500 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 28 | 20250220 | 182400 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 29 | 20250220 | 182300 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 30 | 20250220 | 182200 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 31 | 20250220 | 182100 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 32 | 20250220 | 182000 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 15307 |
| 33 | 20250220 | 181900 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 34 | 20250220 | 181800 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 35 | 20250220 | 181700 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 36 | 20250220 | 181600 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 37 | 20250220 | 181500 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 38 | 20250220 | 181400 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 39 | 20250220 | 181300 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 40 | 20250220 | 181200 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 41 | 20250220 | 181100 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 42 | 20250220 | 181000 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 43 | 20250220 | 180900 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 44 | 20250220 | 180800 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 45 | 20250220 | 180700 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 46 | 20250220 | 180600 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 47 | 20250220 | 180500 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 48 | 20250220 | 180400 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 49 | 20250220 | 180300 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 50 | 20250220 | 180200 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 51 | 20250220 | 180100 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 52 | 20250220 | 180000 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 53 | 20250220 | 175900 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 54 | 20250220 | 175800 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 55 | 20250220 | 175700 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 56 | 20250220 | 175600 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 57 | 20250220 | 175500 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 58 | 20250220 | 175400 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 59 | 20250220 | 175300 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 60 | 20250220 | 175200 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 61 | 20250220 | 175100 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 62 | 20250220 | 175000 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 15307 |
| 63 | 20250220 | 174900 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 64 | 20250220 | 174800 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 65 | 20250220 | 174700 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 66 | 20250220 | 174600 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 67 | 20250220 | 174500 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 68 | 20250220 | 174400 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 69 | 20250220 | 174300 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 70 | 20250220 | 174200 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 71 | 20250220 | 174100 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 72 | 20250220 | 174000 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 73 | 20250220 | 173900 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 74 | 20250220 | 173800 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 75 | 20250220 | 173700 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 76 | 20250220 | 173600 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 77 | 20250220 | 173500 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 78 | 20250220 | 173400 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 79 | 20250220 | 173300 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 80 | 20250220 | 173200 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 81 | 20250220 | 173100 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 82 | 20250220 | 173000 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 83 | 20250220 | 172900 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 84 | 20250220 | 172800 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 85 | 20250220 | 172700 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 86 | 20250220 | 172600 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 87 | 20250220 | 172500 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 88 | 20250220 | 172400 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 89 | 20250220 | 172300 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 90 | 20250220 | 172200 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 91 | 20250220 | 172100 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 92 | 20250220 | 172000 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 15307 |
| 93 | 20250220 | 171900 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 94 | 20250220 | 171800 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 95 | 20250220 | 171700 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 96 | 20250220 | 171600 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 97 | 20250220 | 171500 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 98 | 20250220 | 171400 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 99 | 20250220 | 171300 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 100 | 20250220 | 171200 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 101 | 20250220 | 171100 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 102 | 20250220 | 171000 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 103 | 20250220 | 170900 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 104 | 20250220 | 170800 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 105 | 20250220 | 170700 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 106 | 20250220 | 170600 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 107 | 20250220 | 170500 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 108 | 20250220 | 170400 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 109 | 20250220 | 170300 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 110 | 20250220 | 170200 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 111 | 20250220 | 170100 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 112 | 20250220 | 170000 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 113 | 20250220 | 165900 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 114 | 20250220 | 165800 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 115 | 20250220 | 165700 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 116 | 20250220 | 165600 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 117 | 20250220 | 165500 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 118 | 20250220 | 165400 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 119 | 20250220 | 165300 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 120 | 20250220 | 165200 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 121 | 20250220 | 165100 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 122 | 20250220 | 165000 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 15307 |
| 123 | 20250220 | 164900 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 124 | 20250220 | 164800 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 125 | 20250220 | 164700 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 126 | 20250220 | 164600 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 127 | 20250220 | 164500 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 128 | 20250220 | 164400 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 129 | 20250220 | 164300 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 130 | 20250220 | 164200 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 131 | 20250220 | 164100 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 132 | 20250220 | 164000 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 133 | 20250220 | 163900 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 134 | 20250220 | 163800 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 135 | 20250220 | 163700 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 136 | 20250220 | 163600 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 137 | 20250220 | 163500 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 138 | 20250220 | 163400 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 139 | 20250220 | 163300 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 140 | 20250220 | 163200 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 141 | 20250220 | 163100 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 142 | 20250220 | 163000 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 143 | 20250220 | 162900 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 144 | 20250220 | 162800 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 145 | 20250220 | 162700 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 146 | 20250220 | 162600 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 147 | 20250220 | 162500 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 148 | 20250220 | 162400 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 149 | 20250220 | 162300 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 150 | 20250220 | 162200 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 151 | 20250220 | 162100 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 152 | 20250220 | 162000 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 15307 |
| 153 | 20250220 | 161900 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 154 | 20250220 | 161800 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 155 | 20250220 | 161700 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 156 | 20250220 | 161600 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 157 | 20250220 | 161500 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 158 | 20250220 | 161400 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 159 | 20250220 | 161300 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 160 | 20250220 | 161200 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 161 | 20250220 | 161100 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 162 | 20250220 | 161000 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 163 | 20250220 | 160900 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 164 | 20250220 | 160800 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 165 | 20250220 | 160700 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 166 | 20250220 | 160600 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 167 | 20250220 | 160500 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 168 | 20250220 | 160400 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 169 | 20250220 | 160300 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 170 | 20250220 | 160200 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 171 | 20250220 | 160100 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 172 | 20250220 | 160000 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 173 | 20250220 | 155900 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 174 | 20250220 | 155800 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 175 | 20250220 | 155700 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 176 | 20250220 | 155600 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 177 | 20250220 | 155500 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 178 | 20250220 | 155400 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 179 | 20250220 | 155300 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 180 | 20250220 | 155200 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 181 | 20250220 | 155100 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 182 | 20250220 | 155000 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 15307 |
| 183 | 20250220 | 154900 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 184 | 20250220 | 154800 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 185 | 20250220 | 154700 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 186 | 20250220 | 154600 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 187 | 20250220 | 154500 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 188 | 20250220 | 154400 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 189 | 20250220 | 154300 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 190 | 20250220 | 154200 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 191 | 20250220 | 154100 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 192 | 20250220 | 154000 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 193 | 20250220 | 153900 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 194 | 20250220 | 153800 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 195 | 20250220 | 153700 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 196 | 20250220 | 153600 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 197 | 20250220 | 153500 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 198 | 20250220 | 153400 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 199 | 20250220 | 153300 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 200 | 20250220 | 153200 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 201 | 20250220 | 153100 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 202 | 20250220 | 153000 | 18670983440 | 18800 | 18800 | 18800 | 18800 | 15307 |
| 203 | 20250220 | 152900 | 18383211840 | 18880 | 18880 | 18880 | 18880 | 0 |
| 204 | 20250220 | 152800 | 18383211840 | 18880 | 18880 | 18880 | 18880 | 0 |
| 205 | 20250220 | 152700 | 18383211840 | 18880 | 18880 | 18880 | 18880 | 0 |
| 206 | 20250220 | 152600 | 18383211840 | 18880 | 18880 | 18880 | 18880 | 0 |
| 207 | 20250220 | 152500 | 18383211840 | 18880 | 18880 | 18880 | 18880 | 0 |
| 208 | 20250220 | 152400 | 18383211840 | 18880 | 18880 | 18880 | 18880 | 0 |
| 209 | 20250220 | 152300 | 18383211840 | 18880 | 18880 | 18880 | 18880 | 0 |
| 210 | 20250220 | 152200 | 18383211840 | 18880 | 18880 | 18880 | 18880 | 0 |
| 211 | 20250220 | 152100 | 18383211840 | 18880 | 18880 | 18880 | 18880 | 0 |
| 212 | 20250220 | 152000 | 18383211840 | 18880 | 18880 | 18880 | 18880 | 0 |
| 213 | 20250220 | 151900 | 18383211840 | 18880 | 18910 | 18940 | 18810 | 7678 |
| 214 | 20250220 | 151800 | 18238461020 | 18930 | 18870 | 18930 | 18870 | 2016 |
| 215 | 20250220 | 151700 | 18200347370 | 18880 | 18840 | 18880 | 18840 | 1800 |
| 216 | 20250220 | 151600 | 18166413860 | 18830 | 18830 | 18840 | 18820 | 1433 |
| 217 | 20250220 | 151500 | 18139430320 | 18830 | 18840 | 18850 | 18820 | 2546 |
| 218 | 20250220 | 151400 | 18091479390 | 18840 | 18860 | 18860 | 18830 | 734 |
| 219 | 20250220 | 151300 | 18077646350 | 18860 | 18870 | 18870 | 18830 | 1648 |
| 220 | 20250220 | 151200 | 18046598780 | 18870 | 18890 | 18890 | 18840 | 912 |
| 221 | 20250220 | 151100 | 18029393470 | 18880 | 18820 | 18890 | 18800 | 3683 |
| 222 | 20250220 | 151000 | 17960074310 | 18820 | 18820 | 18830 | 18800 | 9833 |
| 223 | 20250220 | 150900 | 17775148120 | 18830 | 18890 | 18890 | 18810 | 9506 |
| 224 | 20250220 | 150800 | 17596000900 | 18880 | 18900 | 18900 | 18870 | 3611 |
| 225 | 20250220 | 150700 | 17527827830 | 18890 | 18910 | 18940 | 18890 | 3671 |
| 226 | 20250220 | 150600 | 17458433420 | 18900 | 18970 | 18970 | 18890 | 2752 |
| 227 | 20250220 | 150500 | 17406404000 | 18960 | 18960 | 18960 | 18950 | 1210 |
| 228 | 20250220 | 150400 | 17383472510 | 18960 | 18970 | 18970 | 18940 | 616 |
| 229 | 20250220 | 150300 | 17371794370 | 18970 | 18970 | 19000 | 18950 | 2138 |
| 230 | 20250220 | 150200 | 17331221980 | 18970 | 18960 | 18980 | 18960 | 556 |
| 231 | 20250220 | 150100 | 17320677390 | 18960 | 18930 | 18990 | 18920 | 1565 |
| 232 | 20250220 | 150000 | 17291038330 | 18910 | 18940 | 18940 | 18890 | 4181 |
| 233 | 20250220 | 145900 | 17211954420 | 18940 | 18950 | 18960 | 18940 | 1409 |
| 234 | 20250220 | 145800 | 17185256070 | 18950 | 18950 | 18960 | 18930 | 2292 |
| 235 | 20250220 | 145700 | 17141836360 | 18950 | 19030 | 19030 | 18940 | 13704 |
| 236 | 20250220 | 145600 | 16881652440 | 19040 | 19040 | 19050 | 19040 | 443 |
| 237 | 20250220 | 145500 | 16873217430 | 19040 | 19040 | 19070 | 19040 | 750 |
| 238 | 20250220 | 145400 | 16858934650 | 19050 | 19110 | 19110 | 19050 | 2124 |
| 239 | 20250220 | 145300 | 16818410610 | 19100 | 19120 | 19130 | 19100 | 404 |
| 240 | 20250220 | 145200 | 16810691590 | 19120 | 19130 | 19130 | 19110 | 476 |
| 241 | 20250220 | 145100 | 16801592060 | 19130 | 19090 | 19130 | 19090 | 1753 |
| 242 | 20250220 | 145000 | 16768100520 | 19080 | 19120 | 19120 | 19080 | 273 |
| 243 | 20250220 | 144900 | 16762886390 | 19080 | 19120 | 19120 | 19060 | 1017 |
| 244 | 20250220 | 144800 | 16743479710 | 19120 | 19060 | 19150 | 19050 | 2897 |
| 245 | 20250220 | 144700 | 16688155450 | 19050 | 19030 | 19050 | 19010 | 908 |
| 246 | 20250220 | 144600 | 16670869260 | 19010 | 18960 | 19010 | 18960 | 3334 |
| 247 | 20250220 | 144500 | 16607559050 | 18960 | 18960 | 18970 | 18960 | 1442 |
| 248 | 20250220 | 144400 | 16580218680 | 18960 | 18970 | 18970 | 18950 | 727 |
| 249 | 20250220 | 144300 | 16566432560 | 18980 | 18970 | 18990 | 18960 | 135 |
| 250 | 20250220 | 144200 | 16563871020 | 18960 | 18960 | 18960 | 18930 | 2528 |
| 251 | 20250220 | 144100 | 16515982200 | 18960 | 18980 | 18980 | 18950 | 804 |
| 252 | 20250220 | 144000 | 16500744540 | 18950 | 18960 | 18980 | 18920 | 2688 |
| 253 | 20250220 | 143900 | 16449803490 | 18990 | 18900 | 19000 | 18900 | 2334 |
| 254 | 20250220 | 143800 | 16405594760 | 18900 | 18970 | 18970 | 18900 | 3128 |
| 255 | 20250220 | 143700 | 16346360210 | 18960 | 18980 | 18990 | 18960 | 2422 |
| 256 | 20250220 | 143600 | 16300433520 | 18980 | 18970 | 18990 | 18970 | 1214 |
| 257 | 20250220 | 143500 | 16277398640 | 18980 | 18960 | 19000 | 18950 | 1548 |
| 258 | 20250220 | 143400 | 16248042650 | 18940 | 18920 | 18940 | 18920 | 1296 |
| 259 | 20250220 | 143300 | 16223514880 | 18920 | 18900 | 18920 | 18870 | 2050 |
| 260 | 20250220 | 143200 | 16184773340 | 18900 | 18920 | 18920 | 18880 | 1793 |
| 261 | 20250220 | 143100 | 16150885500 | 18910 | 18900 | 18920 | 18880 | 3709 |
| 262 | 20250220 | 143000 | 16080848240 | 18900 | 18930 | 18940 | 18900 | 778 |
| 263 | 20250220 | 142900 | 16066125850 | 18930 | 18910 | 18940 | 18880 | 5126 |
| 264 | 20250220 | 142800 | 15969263490 | 18920 | 18940 | 18940 | 18900 | 6783 |
| 265 | 20250220 | 142700 | 15841008420 | 18940 | 18930 | 18940 | 18920 | 1755 |
| 266 | 20250220 | 142600 | 15807785150 | 18940 | 18940 | 18940 | 18920 | 1195 |
| 267 | 20250220 | 142500 | 15785168140 | 18940 | 18950 | 18950 | 18930 | 2700 |
| 268 | 20250220 | 142400 | 15734025890 | 18960 | 18960 | 18970 | 18950 | 490 |
| 269 | 20250220 | 142300 | 15724735330 | 18960 | 18970 | 19010 | 18960 | 1485 |
| 270 | 20250220 | 142200 | 15696565320 | 18970 | 18970 | 19010 | 18970 | 1835 |
| 271 | 20250220 | 142100 | 15661751550 | 19030 | 19010 | 19030 | 18970 | 1047 |
| 272 | 20250220 | 142000 | 15641853400 | 19000 | 19020 | 19030 | 19000 | 211 |
| 273 | 20250220 | 141900 | 15637842520 | 19000 | 19020 | 19030 | 18980 | 2405 |
| 274 | 20250220 | 141800 | 15592092300 | 19020 | 18990 | 19050 | 18950 | 984 |
| 275 | 20250220 | 141700 | 15573410590 | 19080 | 19000 | 19080 | 18910 | 7505 |
| 276 | 20250220 | 141600 | 15431143860 | 19000 | 19040 | 19080 | 18990 | 1603 |
| 277 | 20250220 | 141500 | 15400657310 | 19090 | 19000 | 19090 | 19000 | 774 |
| 278 | 20250220 | 141400 | 15385941770 | 19000 | 18980 | 19000 | 18980 | 1221 |
| 279 | 20250220 | 141300 | 15362754730 | 18990 | 18970 | 19000 | 18970 | 1071 |
| 280 | 20250220 | 141200 | 15342426200 | 18970 | 18970 | 18970 | 18960 | 1655 |
| 281 | 20250220 | 141100 | 15311044440 | 18960 | 19010 | 19010 | 18950 | 5579 |
| 282 | 20250220 | 141000 | 15205161500 | 19010 | 19020 | 19030 | 19010 | 569 |
| 283 | 20250220 | 140900 | 15194339950 | 19030 | 19040 | 19070 | 19020 | 1377 |
| 284 | 20250220 | 140800 | 15168123090 | 19040 | 19060 | 19060 | 19040 | 1136 |
| 285 | 20250220 | 140700 | 15146490130 | 19060 | 19100 | 19100 | 19060 | 689 |
| 286 | 20250220 | 140600 | 15133349850 | 19090 | 19090 | 19100 | 19080 | 678 |
| 287 | 20250220 | 140500 | 15120406690 | 19090 | 19090 | 19100 | 19090 | 1127 |
| 288 | 20250220 | 140400 | 15098888790 | 19090 | 19080 | 19090 | 19080 | 328 |
| 289 | 20250220 | 140300 | 15092627710 | 19080 | 19070 | 19080 | 19060 | 683 |
| 290 | 20250220 | 140200 | 15079602270 | 19070 | 19060 | 19070 | 19060 | 120 |
| 291 | 20250220 | 140100 | 15077314830 | 19060 | 19060 | 19060 | 19050 | 133 |
| 292 | 20250220 | 140000 | 15074780030 | 19060 | 19050 | 19080 | 19040 | 839 |
| 293 | 20250220 | 135900 | 15058785800 | 19060 | 19050 | 19070 | 19040 | 2581 |
| 294 | 20250220 | 135800 | 15009598480 | 19070 | 19080 | 19080 | 19040 | 1305 |
| 295 | 20250220 | 135700 | 14984731200 | 19080 | 19060 | 19080 | 19060 | 546 |
| 296 | 20250220 | 135600 | 14974317480 | 19060 | 19080 | 19080 | 19040 | 1914 |
| 297 | 20250220 | 135500 | 14937805860 | 19090 | 19120 | 19120 | 19070 | 2223 |
| 298 | 20250220 | 135400 | 14895360720 | 19090 | 19030 | 19130 | 19010 | 4733 |
| 299 | 20250220 | 135300 | 14805039410 | 19030 | 19040 | 19050 | 19020 | 744 |
| 300 | 20250220 | 135200 | 14790870170 | 19050 | 18980 | 19050 | 18980 | 1259 |
| 301 | 20250220 | 135100 | 14766947180 | 18980 | 19000 | 19000 | 18960 | 3701 |
| 302 | 20250220 | 135000 | 14696704700 | 19010 | 19080 | 19080 | 18970 | 12599 |
| 303 | 20250220 | 134900 | 14456993140 | 19080 | 19100 | 19100 | 19080 | 1370 |
| 304 | 20250220 | 134800 | 14430841960 | 19100 | 19120 | 19120 | 19100 | 596 |
| 305 | 20250220 | 134700 | 14419448320 | 19090 | 19110 | 19120 | 19090 | 1040 |
| 306 | 20250220 | 134600 | 14399583110 | 19120 | 19110 | 19120 | 19100 | 543 |
| 307 | 20250220 | 134500 | 14389209230 | 19100 | 19110 | 19120 | 19100 | 1706 |
| 308 | 20250220 | 134400 | 14356612890 | 19110 | 19130 | 19130 | 19110 | 1201 |
| 309 | 20250220 | 134300 | 14333651490 | 19130 | 19140 | 19140 | 19120 | 275 |
| 310 | 20250220 | 134200 | 14328391260 | 19130 | 19170 | 19170 | 19130 | 570 |
| 311 | 20250220 | 134100 | 14317477320 | 19180 | 19170 | 19190 | 19160 | 599 |
| 312 | 20250220 | 134000 | 14305990110 | 19160 | 19130 | 19160 | 19110 | 1376 |
| 313 | 20250220 | 133900 | 14279644270 | 19130 | 19100 | 19130 | 19100 | 1537 |
| 314 | 20250220 | 133800 | 14250268340 | 19100 | 19120 | 19130 | 19090 | 1801 |
| 315 | 20250220 | 133700 | 14215852250 | 19130 | 19140 | 19140 | 19120 | 301 |
| 316 | 20250220 | 133600 | 14210094330 | 19130 | 19140 | 19150 | 19130 | 290 |
| 317 | 20250220 | 133500 | 14204546550 | 19140 | 19100 | 19140 | 19090 | 2093 |
| 318 | 20250220 | 133400 | 14164551410 | 19090 | 19110 | 19120 | 19090 | 2801 |
| 319 | 20250220 | 133300 | 14111040790 | 19120 | 19140 | 19150 | 19100 | 3722 |
| 320 | 20250220 | 133200 | 14039855370 | 19150 | 19140 | 19150 | 19140 | 187 |
| 321 | 20250220 | 133100 | 14036275970 | 19140 | 19140 | 19170 | 19130 | 1056 |
| 322 | 20250220 | 133000 | 14016063060 | 19140 | 19180 | 19180 | 19140 | 2561 |
| 323 | 20250220 | 132900 | 13967020850 | 19170 | 19190 | 19190 | 19170 | 222 |
| 324 | 20250220 | 132800 | 13962763920 | 19160 | 19160 | 19200 | 19160 | 1655 |
| 325 | 20250220 | 132700 | 13931037070 | 19150 | 19190 | 19200 | 19150 | 2090 |
| 326 | 20250220 | 132600 | 13890964540 | 19170 | 19180 | 19190 | 19170 | 688 |
| 327 | 20250220 | 132500 | 13877769310 | 19180 | 19190 | 19200 | 19170 | 256 |
| 328 | 20250220 | 132400 | 13872856930 | 19200 | 19180 | 19200 | 19180 | 259 |
| 329 | 20250220 | 132300 | 13867886600 | 19190 | 19210 | 19240 | 19190 | 469 |
| 330 | 20250220 | 132200 | 13858881420 | 19240 | 19240 | 19240 | 19210 | 550 |
| 331 | 20250220 | 132100 | 13848306060 | 19250 | 19250 | 19260 | 19240 | 218 |
| 332 | 20250220 | 132000 | 13844109570 | 19260 | 19250 | 19270 | 19250 | 889 |
| 333 | 20250220 | 131900 | 13826985230 | 19260 | 19230 | 19260 | 19230 | 1954 |
| 334 | 20250220 | 131800 | 13789365400 | 19230 | 19160 | 19230 | 19160 | 1564 |
| 335 | 20250220 | 131700 | 13759352800 | 19150 | 19140 | 19170 | 19140 | 1453 |
| 336 | 20250220 | 131600 | 13731534450 | 19140 | 19150 | 19160 | 19140 | 764 |
| 337 | 20250220 | 131500 | 13716903670 | 19150 | 19160 | 19170 | 19140 | 888 |
| 338 | 20250220 | 131400 | 13699898840 | 19160 | 19140 | 19160 | 19140 | 1065 |
| 339 | 20250220 | 131300 | 13679511940 | 19140 | 19130 | 19140 | 19130 | 417 |
| 340 | 20250220 | 131200 | 13671534470 | 19120 | 19140 | 19160 | 19120 | 1684 |
| 341 | 20250220 | 131100 | 13639300040 | 19120 | 19130 | 19130 | 19120 | 264 |
| 342 | 20250220 | 131000 | 13634249990 | 19140 | 19120 | 19140 | 19120 | 1079 |
| 343 | 20250220 | 130900 | 13613619010 | 19120 | 19110 | 19180 | 19100 | 3432 |
| 344 | 20250220 | 130800 | 13548045800 | 19100 | 19120 | 19120 | 19100 | 1296 |
| 345 | 20250220 | 130700 | 13523278690 | 19120 | 19130 | 19130 | 19110 | 1698 |
| 346 | 20250220 | 130600 | 13490812510 | 19130 | 19120 | 19140 | 19120 | 754 |
| 347 | 20250220 | 130500 | 13476393060 | 19120 | 19130 | 19130 | 19120 | 1009 |
| 348 | 20250220 | 130400 | 13457098640 | 19130 | 19190 | 19190 | 19130 | 5575 |
| 349 | 20250220 | 130300 | 13350264390 | 19190 | 19190 | 19190 | 19180 | 74 |
| 350 | 20250220 | 130200 | 13348844730 | 19190 | 19180 | 19190 | 19180 | 244 |
| 351 | 20250220 | 130100 | 13344162780 | 19180 | 19230 | 19230 | 19180 | 2768 |
| 352 | 20250220 | 130000 | 13291023200 | 19270 | 19270 | 19280 | 19230 | 4755 |
| 353 | 20250220 | 125900 | 13199465670 | 19280 | 19270 | 19280 | 19260 | 1228 |
| 354 | 20250220 | 125800 | 13175804080 | 19270 | 19270 | 19270 | 19270 | 16 |
| 355 | 20250220 | 125700 | 13175495760 | 19270 | 19280 | 19280 | 19270 | 495 |
| 356 | 20250220 | 125600 | 13165956790 | 19280 | 19280 | 19280 | 19280 | 11 |
| 357 | 20250220 | 125500 | 13165744710 | 19290 | 19290 | 19290 | 19270 | 276 |
| 358 | 20250220 | 125400 | 13160421400 | 19290 | 19290 | 19290 | 19290 | 66 |
| 359 | 20250220 | 125300 | 13159148260 | 19300 | 19250 | 19300 | 19250 | 1380 |
| 360 | 20250220 | 125200 | 13132559370 | 19260 | 19250 | 19260 | 19250 | 172 |
| 361 | 20250220 | 125100 | 13129247530 | 19230 | 19230 | 19270 | 19200 | 547 |
| 362 | 20250220 | 125000 | 13118725940 | 19250 | 19270 | 19280 | 19200 | 3968 |
| 363 | 20250220 | 124900 | 13042344530 | 19270 | 19300 | 19300 | 19270 | 547 |
| 364 | 20250220 | 124800 | 13031795060 | 19300 | 19300 | 19300 | 19290 | 325 |
| 365 | 20250220 | 124700 | 13025525270 | 19300 | 19300 | 19310 | 19300 | 323 |
| 366 | 20250220 | 124600 | 13019290270 | 19300 | 19290 | 19300 | 19290 | 141 |
| 367 | 20250220 | 124500 | 13016569110 | 19300 | 19310 | 19310 | 19300 | 496 |
| 368 | 20250220 | 124400 | 13006994970 | 19310 | 19300 | 19310 | 19300 | 128 |
| 369 | 20250220 | 124300 | 13004524550 | 19300 | 19260 | 19300 | 19260 | 915 |
| 370 | 20250220 | 124200 | 12986866750 | 19260 | 19250 | 19270 | 19250 | 751 |
| 371 | 20250220 | 124100 | 12972409230 | 19240 | 19220 | 19250 | 19210 | 1562 |
| 372 | 20250220 | 124000 | 12942376230 | 19220 | 19200 | 19220 | 19200 | 319 |
| 373 | 20250220 | 123900 | 12936248220 | 19210 | 19250 | 19250 | 19190 | 2027 |
| 374 | 20250220 | 123800 | 12897284250 | 19240 | 19240 | 19250 | 19240 | 442 |
| 375 | 20250220 | 123700 | 12888778730 | 19240 | 19320 | 19320 | 19220 | 3666 |
| 376 | 20250220 | 123600 | 12818086070 | 19330 | 19310 | 19340 | 19310 | 471 |
| 377 | 20250220 | 123500 | 12808983920 | 19320 | 19340 | 19350 | 19300 | 1711 |
| 378 | 20250220 | 123400 | 12775925290 | 19340 | 19300 | 19340 | 19300 | 366 |
| 379 | 20250220 | 123300 | 12768854490 | 19300 | 19290 | 19300 | 19290 | 844 |
| 380 | 20250220 | 123200 | 12752570880 | 19280 | 19250 | 19280 | 19250 | 524 |
| 381 | 20250220 | 123100 | 12742471900 | 19250 | 19210 | 19260 | 19210 | 1662 |
| 382 | 20250220 | 123000 | 12710485240 | 19210 | 19190 | 19210 | 19160 | 2794 |
| 383 | 20250220 | 122900 | 12656850260 | 19160 | 19180 | 19190 | 19160 | 1300 |
| 384 | 20250220 | 122800 | 12631923300 | 19180 | 19160 | 19180 | 19150 | 415 |
| 385 | 20250220 | 122700 | 12623972360 | 19150 | 19200 | 19200 | 19150 | 1573 |
| 386 | 20250220 | 122600 | 12593819940 | 19200 | 19210 | 19210 | 19200 | 544 |
| 387 | 20250220 | 122500 | 12583374310 | 19210 | 19240 | 19240 | 19210 | 730 |
| 388 | 20250220 | 122400 | 12569332290 | 19220 | 19200 | 19220 | 19190 | 493 |
| 389 | 20250220 | 122300 | 12559860890 | 19190 | 19180 | 19220 | 19180 | 43 |
| 390 | 20250220 | 122200 | 12559035130 | 19170 | 19220 | 19230 | 19170 | 3720 |
| 391 | 20250220 | 122100 | 12487649360 | 19220 | 19200 | 19240 | 19200 | 189 |
| 392 | 20250220 | 122000 | 12484018370 | 19200 | 19200 | 19200 | 19200 | 28 |
| 393 | 20250220 | 121900 | 12483480770 | 19200 | 19180 | 19210 | 19180 | 976 |
| 394 | 20250220 | 121800 | 12464747320 | 19180 | 19200 | 19210 | 19180 | 596 |
| 395 | 20250220 | 121700 | 12453304050 | 19200 | 19190 | 19200 | 19180 | 869 |
| 396 | 20250220 | 121600 | 12436632470 | 19190 | 19220 | 19220 | 19180 | 3492 |
| 397 | 20250220 | 121500 | 12369576090 | 19210 | 19250 | 19260 | 19210 | 3790 |
| 398 | 20250220 | 121400 | 12296693010 | 19240 | 19280 | 19290 | 19240 | 3660 |
| 399 | 20250220 | 121300 | 12226182970 | 19280 | 19260 | 19280 | 19260 | 1419 |
| 400 | 20250220 | 121200 | 12198840520 | 19260 | 19270 | 19280 | 19260 | 701 |
| 401 | 20250220 | 121100 | 12185332380 | 19280 | 19300 | 19320 | 19270 | 2515 |
| 402 | 20250220 | 121000 | 12136794380 | 19340 | 19360 | 19370 | 19300 | 4737 |
| 403 | 20250220 | 120900 | 12045184980 | 19360 | 19350 | 19370 | 19350 | 746 |
| 404 | 20250220 | 120800 | 12030737940 | 19340 | 19360 | 19360 | 19330 | 1759 |
| 405 | 20250220 | 120700 | 11996707990 | 19360 | 19330 | 19360 | 19320 | 1238 |
| 406 | 20250220 | 120600 | 11972775410 | 19320 | 19300 | 19320 | 19300 | 164 |
| 407 | 20250220 | 120500 | 11969607910 | 19300 | 19250 | 19300 | 19250 | 1459 |
| 408 | 20250220 | 120400 | 11941476950 | 19270 | 19250 | 19270 | 19240 | 1162 |
| 409 | 20250220 | 120300 | 11919100360 | 19250 | 19240 | 19250 | 19220 | 2136 |
| 410 | 20250220 | 120200 | 11878021530 | 19250 | 19290 | 19290 | 19230 | 1378 |
| 411 | 20250220 | 120100 | 11851480390 | 19290 | 19340 | 19350 | 19280 | 1901 |
| 412 | 20250220 | 120000 | 11814774610 | 19340 | 19380 | 19390 | 19330 | 1273 |
| 413 | 20250220 | 115900 | 11790122420 | 19390 | 19330 | 19390 | 19330 | 5301 |
| 414 | 20250220 | 115800 | 11687480630 | 19320 | 19240 | 19320 | 19230 | 1849 |
| 415 | 20250220 | 115700 | 11651833470 | 19240 | 19150 | 19300 | 19150 | 2037 |
| 416 | 20250220 | 115600 | 11612627860 | 19150 | 19190 | 19190 | 19140 | 2842 |
| 417 | 20250220 | 115500 | 11558152000 | 19180 | 19150 | 19190 | 19150 | 471 |
| 418 | 20250220 | 115400 | 11549119360 | 19150 | 19240 | 19240 | 19150 | 2240 |
| 419 | 20250220 | 115300 | 11506098420 | 19270 | 19250 | 19280 | 19210 | 4476 |
| 420 | 20250220 | 115200 | 11419939190 | 19250 | 19200 | 19260 | 19200 | 5286 |
| 421 | 20250220 | 115100 | 11318287490 | 19200 | 19200 | 19210 | 19150 | 2713 |
| 422 | 20250220 | 115000 | 11266248670 | 19200 | 19130 | 19230 | 19110 | 4569 |
| 423 | 20250220 | 114900 | 11178588880 | 19130 | 19090 | 19140 | 19070 | 4002 |
| 424 | 20250220 | 114800 | 11102104960 | 19090 | 19050 | 19090 | 19010 | 2585 |
| 425 | 20250220 | 114700 | 11052846190 | 19060 | 18910 | 19090 | 18900 | 3942 |
| 426 | 20250220 | 114600 | 10978023670 | 18910 | 19080 | 19100 | 18890 | 24791 |
| 427 | 20250220 | 114500 | 10507032300 | 19090 | 19050 | 19130 | 19050 | 3306 |
| 428 | 20250220 | 114400 | 10443938850 | 19050 | 19170 | 19180 | 19030 | 4574 |
| 429 | 20250220 | 114300 | 10356617530 | 19180 | 19100 | 19200 | 19100 | 2757 |
| 430 | 20250220 | 114200 | 10303804610 | 19110 | 19060 | 19110 | 19020 | 6491 |
| 431 | 20250220 | 114100 | 10180049680 | 19060 | 19220 | 19250 | 19020 | 8292 |
| 432 | 20250220 | 114000 | 10021620680 | 19200 | 18880 | 19200 | 18870 | 16617 |
| 433 | 20250220 | 113900 | 9704392980 | 18900 | 19190 | 19190 | 18800 | 28113 |
| 434 | 20250220 | 113800 | 9170971290 | 19180 | 19300 | 19340 | 19180 | 15808 |
| 435 | 20250220 | 113700 | 8866679180 | 19290 | 19370 | 19380 | 19260 | 20272 |
| 436 | 20250220 | 113600 | 8475221210 | 19380 | 19360 | 19420 | 19350 | 1543 |
| 437 | 20250220 | 113500 | 8445322260 | 19370 | 19440 | 19440 | 19350 | 6437 |
| 438 | 20250220 | 113400 | 8320590820 | 19440 | 19450 | 19480 | 19400 | 5298 |
| 439 | 20250220 | 113300 | 8217584470 | 19460 | 19540 | 19540 | 19430 | 3220 |
| 440 | 20250220 | 113200 | 8154848120 | 19520 | 19520 | 19580 | 19440 | 2450 |
| 441 | 20250220 | 113100 | 8107021880 | 19480 | 19390 | 19510 | 19360 | 9046 |
| 442 | 20250220 | 113000 | 7931267490 | 19390 | 19500 | 19510 | 19390 | 7248 |
| 443 | 20250220 | 112900 | 7790504430 | 19500 | 19500 | 19560 | 19490 | 3742 |
| 444 | 20250220 | 112800 | 7717531870 | 19570 | 19600 | 19600 | 19400 | 10973 |
| 445 | 20250220 | 112700 | 7503801310 | 19600 | 19560 | 19620 | 19500 | 2816 |
| 446 | 20250220 | 112600 | 7448716930 | 19500 | 19550 | 19570 | 19400 | 15634 |
| 447 | 20250220 | 112500 | 7143829530 | 19550 | 19650 | 19680 | 19530 | 13832 |
| 448 | 20250220 | 112400 | 6872645100 | 19650 | 19640 | 19690 | 19630 | 3691 |
| 449 | 20250220 | 112300 | 6800122120 | 19640 | 19780 | 19780 | 19640 | 14406 |
| 450 | 20250220 | 112200 | 6516205510 | 19780 | 19880 | 19880 | 19780 | 9544 |
| 451 | 20250220 | 112100 | 6327088760 | 19880 | 19880 | 19880 | 19850 | 2691 |
| 452 | 20250220 | 112000 | 6273650200 | 19880 | 19870 | 19890 | 19870 | 380 |
| 453 | 20250220 | 111900 | 6266096160 | 19860 | 19890 | 19890 | 19860 | 4247 |
| 454 | 20250220 | 111800 | 6181688500 | 19890 | 19930 | 19930 | 19890 | 9028 |
| 455 | 20250220 | 111700 | 6001998700 | 19930 | 19940 | 19940 | 19930 | 336 |
| 456 | 20250220 | 111600 | 5995299850 | 19940 | 19930 | 19940 | 19920 | 1596 |
| 457 | 20250220 | 111500 | 5963496810 | 19940 | 19920 | 19940 | 19920 | 1011 |
| 458 | 20250220 | 111400 | 5943347330 | 19920 | 19930 | 19940 | 19920 | 1113 |
| 459 | 20250220 | 111300 | 5921163150 | 19930 | 19940 | 19940 | 19930 | 620 |
| 460 | 20250220 | 111200 | 5908805020 | 19940 | 19940 | 19940 | 19920 | 1176 |
| 461 | 20250220 | 111100 | 5885366900 | 19950 | 19930 | 19950 | 19920 | 5013 |
| 462 | 20250220 | 111000 | 5785406610 | 19940 | 19930 | 19950 | 19930 | 2107 |
| 463 | 20250220 | 110900 | 5743407900 | 19930 | 19960 | 19970 | 19930 | 2039 |
| 464 | 20250220 | 110800 | 5702717810 | 19950 | 19950 | 19980 | 19940 | 486 |
| 465 | 20250220 | 110700 | 5693022560 | 19950 | 19920 | 19950 | 19920 | 608 |
| 466 | 20250220 | 110600 | 5680905030 | 19920 | 19930 | 19930 | 19900 | 5894 |
| 467 | 20250220 | 110500 | 5563515150 | 19940 | 19960 | 19960 | 19930 | 2400 |
| 468 | 20250220 | 110400 | 5515660390 | 19960 | 19960 | 19960 | 19950 | 231 |
| 469 | 20250220 | 110300 | 5511050650 | 19980 | 19990 | 20000 | 19970 | 547 |
| 470 | 20250220 | 110200 | 5500121400 | 19980 | 19990 | 19990 | 19980 | 70 |
| 471 | 20250220 | 110100 | 5498722260 | 19980 | 19980 | 19990 | 19950 | 1403 |
| 472 | 20250220 | 110000 | 5470716840 | 19980 | 19980 | 19990 | 19980 | 202 |
| 473 | 20250220 | 105900 | 5466680020 | 19990 | 19990 | 19990 | 19990 | 15 |
| 474 | 20250220 | 105800 | 5466380170 | 19990 | 19980 | 19990 | 19970 | 954 |
| 475 | 20250220 | 105700 | 5447317240 | 19990 | 19990 | 20000 | 19990 | 661 |
| 476 | 20250220 | 105600 | 5434102110 | 20050 | 19990 | 20050 | 19990 | 486 |
| 477 | 20250220 | 105500 | 5424386910 | 19990 | 20050 | 20050 | 19990 | 1431 |
| 478 | 20250220 | 105400 | 5395707490 | 19980 | 20050 | 20050 | 19980 | 516 |
| 479 | 20250220 | 105300 | 5385386690 | 20050 | 19990 | 20050 | 19990 | 2410 |
| 480 | 20250220 | 105200 | 5337132440 | 19990 | 19980 | 19990 | 19980 | 352 |
| 481 | 20250220 | 105100 | 5330097720 | 19980 | 19980 | 19980 | 19970 | 239 |
| 482 | 20250220 | 105000 | 5325323160 | 19980 | 19980 | 19980 | 19980 | 38 |
| 483 | 20250220 | 104900 | 5324563920 | 19980 | 19950 | 19980 | 19940 | 4231 |
| 484 | 20250220 | 104800 | 5240107720 | 19950 | 19950 | 19960 | 19950 | 368 |
| 485 | 20250220 | 104700 | 5232766080 | 19960 | 19960 | 19960 | 19960 | 920 |
| 486 | 20250220 | 104600 | 5214402880 | 19960 | 19970 | 19970 | 19960 | 598 |
| 487 | 20250220 | 104500 | 5202466740 | 19990 | 20000 | 20000 | 19960 | 444 |
| 488 | 20250220 | 104400 | 5193594050 | 20000 | 19940 | 20000 | 19930 | 2227 |
| 489 | 20250220 | 104300 | 5149169270 | 19930 | 19930 | 19940 | 19930 | 1703 |
| 490 | 20250220 | 104200 | 5115228010 | 19940 | 19950 | 19950 | 19930 | 1398 |
| 491 | 20250220 | 104100 | 5087355550 | 19950 | 19960 | 19970 | 19940 | 995 |
| 492 | 20250220 | 104000 | 5067507660 | 19970 | 19980 | 19980 | 19970 | 475 |
| 493 | 20250220 | 103900 | 5058021900 | 19980 | 19990 | 20000 | 19970 | 545 |
| 494 | 20250220 | 103800 | 5047129770 | 19990 | 19960 | 19990 | 19950 | 1870 |
| 495 | 20250220 | 103700 | 5009789100 | 19960 | 19960 | 19960 | 19950 | 52 |
| 496 | 20250220 | 103600 | 5008751330 | 19950 | 19950 | 19970 | 19950 | 960 |
| 497 | 20250220 | 103500 | 4989589350 | 19950 | 19990 | 19990 | 19950 | 2840 |
| 498 | 20250220 | 103400 | 4932894880 | 20000 | 20000 | 20000 | 19990 | 240 |
| 499 | 20250220 | 103300 | 4928094980 | 20000 | 20000 | 20050 | 20000 | 778 |
| 500 | 20250220 | 103200 | 4912534530 | 20000 | 19920 | 20050 | 19920 | 2038 |
| 501 | 20250220 | 103100 | 4871852540 | 19920 | 19930 | 19940 | 19910 | 5059 |
| 502 | 20250220 | 103000 | 4771096140 | 19930 | 20000 | 20000 | 19920 | 24286 |
| 503 | 20250220 | 102900 | 4286104130 | 20050 | 20050 | 20050 | 20000 | 1429 |
| 504 | 20250220 | 102800 | 4257512980 | 20050 | 20050 | 20050 | 20000 | 397 |
| 505 | 20250220 | 102700 | 4249553180 | 20050 | 20050 | 20050 | 20000 | 1242 |
| 506 | 20250220 | 102600 | 4224651830 | 20050 | 20050 | 20050 | 20000 | 752 |
| 507 | 20250220 | 102500 | 4209579830 | 20000 | 20050 | 20050 | 20000 | 469 |
| 508 | 20250220 | 102400 | 4200197680 | 20050 | 20000 | 20050 | 20000 | 173 |
| 509 | 20250220 | 102300 | 4196736030 | 20050 | 20050 | 20050 | 20000 | 2066 |
| 510 | 20250220 | 102200 | 4155338580 | 20050 | 20100 | 20100 | 20050 | 245 |
| 511 | 20250220 | 102100 | 4150421680 | 20100 | 20050 | 20100 | 20050 | 48 |
| 512 | 20250220 | 102000 | 4149457730 | 20050 | 20100 | 20100 | 20050 | 719 |
| 513 | 20250220 | 101900 | 4135036630 | 20100 | 20050 | 20100 | 20050 | 345 |
| 514 | 20250220 | 101800 | 4128118880 | 20050 | 20050 | 20050 | 20050 | 1660 |
| 515 | 20250220 | 101700 | 4094835880 | 20050 | 20150 | 20150 | 20050 | 62 |
| 516 | 20250220 | 101600 | 4093589280 | 20050 | 20100 | 20150 | 20050 | 243 |
| 517 | 20250220 | 101500 | 4088715430 | 20150 | 20100 | 20150 | 20000 | 4511 |
| 518 | 20250220 | 101400 | 3998120280 | 20100 | 20150 | 20150 | 20100 | 4351 |
| 519 | 20250220 | 101300 | 3910649230 | 20150 | 20150 | 20150 | 20150 | 213 |
| 520 | 20250220 | 101200 | 3906357280 | 20150 | 20150 | 20200 | 20100 | 668 |
| 521 | 20250220 | 101100 | 3892922530 | 20100 | 20150 | 20150 | 20100 | 1275 |
| 522 | 20250220 | 101000 | 3867274530 | 20150 | 20100 | 20150 | 20100 | 2178 |
| 523 | 20250220 | 100900 | 3823456230 | 20100 | 20100 | 20200 | 20100 | 396 |
| 524 | 20250220 | 100800 | 3815488330 | 20100 | 20200 | 20200 | 20100 | 1006 |
| 525 | 20250220 | 100700 | 3795219180 | 20200 | 20200 | 20200 | 20200 | 73 |
| 526 | 20250220 | 100600 | 3793744580 | 20150 | 20150 | 20200 | 20150 | 1274 |
| 527 | 20250220 | 100500 | 3768030980 | 20200 | 20200 | 20250 | 20150 | 1107 |
| 528 | 20250220 | 100400 | 3745674480 | 20200 | 20300 | 20300 | 20200 | 577 |
| 529 | 20250220 | 100300 | 3733986580 | 20300 | 20200 | 20300 | 20200 | 3280 |
| 530 | 20250220 | 100200 | 3667574780 | 20150 | 20150 | 20250 | 20150 | 1295 |
| 531 | 20250220 | 100100 | 3641435430 | 20100 | 20150 | 20150 | 20100 | 808 |
| 532 | 20250220 | 100000 | 3625156030 | 20100 | 20050 | 20100 | 20050 | 1096 |
| 533 | 20250220 | 095900 | 3603155430 | 20100 | 20150 | 20150 | 20050 | 978 |
| 534 | 20250220 | 095800 | 3583500630 | 20150 | 20150 | 20200 | 20150 | 922 |
| 535 | 20250220 | 095700 | 3564912230 | 20150 | 20150 | 20150 | 20150 | 903 |
| 536 | 20250220 | 095600 | 3546716780 | 20150 | 20050 | 20150 | 20050 | 3819 |
| 537 | 20250220 | 095500 | 3470090680 | 20050 | 20050 | 20050 | 20000 | 971 |
| 538 | 20250220 | 095400 | 3450632480 | 20050 | 20050 | 20050 | 20050 | 188 |
| 539 | 20250220 | 095300 | 3446863080 | 20050 | 20050 | 20150 | 20000 | 1319 |
| 540 | 20250220 | 095200 | 3420352580 | 20000 | 20100 | 20150 | 20000 | 2820 |
| 541 | 20250220 | 095100 | 3363753980 | 20150 | 20100 | 20150 | 20100 | 396 |
| 542 | 20250220 | 095000 | 3355793730 | 20100 | 20100 | 20150 | 20100 | 1703 |
| 543 | 20250220 | 094900 | 3321526630 | 20050 | 20000 | 20100 | 20000 | 1554 |
| 544 | 20250220 | 094800 | 3290397880 | 20050 | 20050 | 20050 | 20000 | 851 |
| 545 | 20250220 | 094700 | 3273362130 | 20050 | 20000 | 20100 | 20000 | 3695 |
| 546 | 20250220 | 094600 | 3199434630 | 20050 | 20050 | 20100 | 20000 | 589 |
| 547 | 20250220 | 094500 | 3187621280 | 20050 | 20050 | 20100 | 20000 | 3343 |
| 548 | 20250220 | 094400 | 3120568430 | 20050 | 20100 | 20100 | 20050 | 320 |
| 549 | 20250220 | 094300 | 3114152230 | 20100 | 20050 | 20100 | 20000 | 5043 |
| 550 | 20250220 | 094200 | 3013155180 | 20100 | 20150 | 20150 | 20050 | 2293 |
| 551 | 20250220 | 094100 | 2967071880 | 20100 | 20150 | 20150 | 20100 | 204 |
| 552 | 20250220 | 094000 | 2962966930 | 20150 | 20150 | 20150 | 20100 | 581 |
| 553 | 20250220 | 093900 | 2951279430 | 20150 | 20150 | 20200 | 20150 | 4155 |
| 554 | 20250220 | 093800 | 2867505680 | 20150 | 20200 | 20250 | 20150 | 4254 |
| 555 | 20250220 | 093700 | 2781756380 | 20200 | 20300 | 20300 | 20100 | 9097 |
| 556 | 20250220 | 093600 | 2598149830 | 20350 | 20350 | 20350 | 20300 | 763 |
| 557 | 20250220 | 093500 | 2582625280 | 20350 | 20350 | 20350 | 20350 | 629 |
| 558 | 20250220 | 093400 | 2569825130 | 20300 | 20350 | 20400 | 20300 | 3396 |
| 559 | 20250220 | 093300 | 2500756580 | 20350 | 20400 | 20400 | 20250 | 2918 |
| 560 | 20250220 | 093200 | 2441470030 | 20350 | 20400 | 20400 | 20300 | 4428 |
| 561 | 20250220 | 093100 | 2351277230 | 20400 | 20450 | 20450 | 20400 | 2097 |
| 562 | 20250220 | 093000 | 2308403730 | 20450 | 20550 | 20600 | 20400 | 5702 |
| 563 | 20250220 | 092900 | 2191510230 | 20550 | 20550 | 20600 | 20500 | 8516 |
| 564 | 20250220 | 092800 | 2016550430 | 20550 | 20350 | 20550 | 20300 | 13573 |
| 565 | 20250220 | 092700 | 1739199280 | 20350 | 20300 | 20350 | 20300 | 813 |
| 566 | 20250220 | 092600 | 1722680330 | 20300 | 20300 | 20350 | 20250 | 2137 |
| 567 | 20250220 | 092500 | 1679342030 | 20250 | 20250 | 20300 | 20200 | 1315 |
| 568 | 20250220 | 092400 | 1652712180 | 20250 | 20250 | 20300 | 20200 | 2694 |
| 569 | 20250220 | 092300 | 1598205780 | 20300 | 20350 | 20350 | 20250 | 3427 |
| 570 | 20250220 | 092200 | 1528667230 | 20350 | 20350 | 20400 | 20300 | 7532 |
| 571 | 20250220 | 092100 | 1375211480 | 20350 | 20350 | 20400 | 20350 | 1766 |
| 572 | 20250220 | 092000 | 1339236480 | 20350 | 20400 | 20400 | 20350 | 2253 |
| 573 | 20250220 | 091900 | 1293328130 | 20400 | 20400 | 20400 | 20350 | 676 |
| 574 | 20250220 | 091800 | 1279565330 | 20400 | 20350 | 20400 | 20350 | 3230 |
| 575 | 20250220 | 091700 | 1213797130 | 20350 | 20250 | 20350 | 20200 | 4135 |
| 576 | 20250220 | 091600 | 1129861930 | 20250 | 20200 | 20250 | 20200 | 1689 |
| 577 | 20250220 | 091500 | 1095707280 | 20250 | 20200 | 20250 | 20200 | 1760 |
| 578 | 20250220 | 091400 | 1060143330 | 20250 | 20200 | 20250 | 20200 | 1193 |
| 579 | 20250220 | 091300 | 1035985480 | 20200 | 20200 | 20200 | 20050 | 7027 |
| 580 | 20250220 | 091200 | 894343430 | 20150 | 20100 | 20150 | 20100 | 2596 |
| 581 | 20250220 | 091100 | 842129680 | 20100 | 20150 | 20150 | 20100 | 1780 |
| 582 | 20250220 | 091000 | 806303030 | 20150 | 20150 | 20150 | 20100 | 921 |
| 583 | 20250220 | 090900 | 787754830 | 20100 | 20150 | 20150 | 20100 | 3738 |
| 584 | 20250220 | 090800 | 712486880 | 20100 | 20100 | 20150 | 20100 | 1440 |
| 585 | 20250220 | 090700 | 683526030 | 20150 | 20150 | 20150 | 20100 | 852 |
| 586 | 20250220 | 090600 | 666376180 | 20150 | 20150 | 20200 | 20100 | 1327 |
| 587 | 20250220 | 090500 | 639629230 | 20150 | 20200 | 20200 | 20150 | 1760 |
| 588 | 20250220 | 090400 | 604158380 | 20200 | 20150 | 20250 | 20100 | 2083 |
| 589 | 20250220 | 090300 | 562110280 | 20050 | 20100 | 20450 | 20050 | 10139 |
| 590 | 20250220 | 090200 | 357651980 | 20100 | 20100 | 20150 | 20050 | 2464 |
| 591 | 20250220 | 090100 | 308118630 | 20150 | 20100 | 20150 | 20050 | 2306 |
| 592 | 20250220 | 090000 | 261724230 | 20150 | 19990 | 20200 | 19990 | 12628 |