32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 185000 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 5480 |
| 3 | 20250221 | 184900 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 4 | 20250221 | 184800 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 5 | 20250221 | 184700 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 6 | 20250221 | 184600 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 7 | 20250221 | 184500 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 8 | 20250221 | 184400 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 9 | 20250221 | 184300 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 10 | 20250221 | 184200 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 11 | 20250221 | 184100 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 12 | 20250221 | 184000 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 13 | 20250221 | 183900 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 14 | 20250221 | 183800 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 15 | 20250221 | 183700 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 16 | 20250221 | 183600 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 17 | 20250221 | 183500 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 18 | 20250221 | 183400 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 19 | 20250221 | 183300 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 20 | 20250221 | 183200 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 21 | 20250221 | 183100 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 22 | 20250221 | 183000 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 23 | 20250221 | 182900 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 24 | 20250221 | 182800 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 25 | 20250221 | 182700 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 26 | 20250221 | 182600 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 27 | 20250221 | 182500 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 28 | 20250221 | 182400 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 29 | 20250221 | 182300 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 30 | 20250221 | 182200 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 31 | 20250221 | 182100 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 32 | 20250221 | 182000 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 5480 |
| 33 | 20250221 | 181900 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 34 | 20250221 | 181800 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 35 | 20250221 | 181700 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 36 | 20250221 | 181600 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 37 | 20250221 | 181500 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 38 | 20250221 | 181400 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 39 | 20250221 | 181300 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 40 | 20250221 | 181200 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 41 | 20250221 | 181100 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 42 | 20250221 | 181000 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 43 | 20250221 | 180900 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 44 | 20250221 | 180800 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 45 | 20250221 | 180700 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 46 | 20250221 | 180600 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 47 | 20250221 | 180500 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 48 | 20250221 | 180400 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 49 | 20250221 | 180300 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 50 | 20250221 | 180200 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 51 | 20250221 | 180100 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 52 | 20250221 | 180000 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 53 | 20250221 | 175900 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 54 | 20250221 | 175800 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 55 | 20250221 | 175700 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 56 | 20250221 | 175600 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 57 | 20250221 | 175500 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 58 | 20250221 | 175400 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 59 | 20250221 | 175300 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 60 | 20250221 | 175200 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 61 | 20250221 | 175100 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 62 | 20250221 | 175000 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 5480 |
| 63 | 20250221 | 174900 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 64 | 20250221 | 174800 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 65 | 20250221 | 174700 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 66 | 20250221 | 174600 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 67 | 20250221 | 174500 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 68 | 20250221 | 174400 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 69 | 20250221 | 174300 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 70 | 20250221 | 174200 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 71 | 20250221 | 174100 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 72 | 20250221 | 174000 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 73 | 20250221 | 173900 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 74 | 20250221 | 173800 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 75 | 20250221 | 173700 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 76 | 20250221 | 173600 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 77 | 20250221 | 173500 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 78 | 20250221 | 173400 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 79 | 20250221 | 173300 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 80 | 20250221 | 173200 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 81 | 20250221 | 173100 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 82 | 20250221 | 173000 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 83 | 20250221 | 172900 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 84 | 20250221 | 172800 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 85 | 20250221 | 172700 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 86 | 20250221 | 172600 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 87 | 20250221 | 172500 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 88 | 20250221 | 172400 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 89 | 20250221 | 172300 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 90 | 20250221 | 172200 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 91 | 20250221 | 172100 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 92 | 20250221 | 172000 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 5480 |
| 93 | 20250221 | 171900 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 94 | 20250221 | 171800 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 95 | 20250221 | 171700 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 96 | 20250221 | 171600 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 97 | 20250221 | 171500 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 98 | 20250221 | 171400 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 99 | 20250221 | 171300 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 100 | 20250221 | 171200 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 101 | 20250221 | 171100 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 102 | 20250221 | 171000 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 103 | 20250221 | 170900 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 104 | 20250221 | 170800 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 105 | 20250221 | 170700 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 106 | 20250221 | 170600 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 107 | 20250221 | 170500 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 108 | 20250221 | 170400 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 109 | 20250221 | 170300 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 110 | 20250221 | 170200 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 111 | 20250221 | 170100 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 112 | 20250221 | 170000 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 113 | 20250221 | 165900 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 114 | 20250221 | 165800 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 115 | 20250221 | 165700 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 116 | 20250221 | 165600 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 117 | 20250221 | 165500 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 118 | 20250221 | 165400 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 119 | 20250221 | 165300 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 120 | 20250221 | 165200 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 121 | 20250221 | 165100 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 122 | 20250221 | 165000 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 5480 |
| 123 | 20250221 | 164900 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 124 | 20250221 | 164800 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 125 | 20250221 | 164700 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 126 | 20250221 | 164600 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 127 | 20250221 | 164500 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 128 | 20250221 | 164400 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 129 | 20250221 | 164300 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 130 | 20250221 | 164200 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 131 | 20250221 | 164100 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 132 | 20250221 | 164000 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 133 | 20250221 | 163900 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 134 | 20250221 | 163800 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 135 | 20250221 | 163700 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 136 | 20250221 | 163600 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 137 | 20250221 | 163500 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 138 | 20250221 | 163400 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 139 | 20250221 | 163300 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 140 | 20250221 | 163200 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 141 | 20250221 | 163100 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 142 | 20250221 | 163000 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 143 | 20250221 | 162900 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 144 | 20250221 | 162800 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 145 | 20250221 | 162700 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 146 | 20250221 | 162600 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 147 | 20250221 | 162500 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 148 | 20250221 | 162400 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 149 | 20250221 | 162300 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 150 | 20250221 | 162200 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 151 | 20250221 | 162100 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 152 | 20250221 | 162000 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 5480 |
| 153 | 20250221 | 161900 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 154 | 20250221 | 161800 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 155 | 20250221 | 161700 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 156 | 20250221 | 161600 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 157 | 20250221 | 161500 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 158 | 20250221 | 161400 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 159 | 20250221 | 161300 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 160 | 20250221 | 161200 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 161 | 20250221 | 161100 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 162 | 20250221 | 161000 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 163 | 20250221 | 160900 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 164 | 20250221 | 160800 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 165 | 20250221 | 160700 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 166 | 20250221 | 160600 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 167 | 20250221 | 160500 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 168 | 20250221 | 160400 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 169 | 20250221 | 160300 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 170 | 20250221 | 160200 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 171 | 20250221 | 160100 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 172 | 20250221 | 160000 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 173 | 20250221 | 155900 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 174 | 20250221 | 155800 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 175 | 20250221 | 155700 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 176 | 20250221 | 155600 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 177 | 20250221 | 155500 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 178 | 20250221 | 155400 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 179 | 20250221 | 155300 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 180 | 20250221 | 155200 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 181 | 20250221 | 155100 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 182 | 20250221 | 155000 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 5480 |
| 183 | 20250221 | 154900 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 184 | 20250221 | 154800 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 185 | 20250221 | 154700 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 186 | 20250221 | 154600 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 187 | 20250221 | 154500 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 188 | 20250221 | 154400 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 189 | 20250221 | 154300 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 190 | 20250221 | 154200 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 191 | 20250221 | 154100 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 192 | 20250221 | 154000 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 193 | 20250221 | 153900 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 194 | 20250221 | 153800 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 195 | 20250221 | 153700 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 196 | 20250221 | 153600 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 197 | 20250221 | 153500 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 198 | 20250221 | 153400 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 199 | 20250221 | 153300 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 200 | 20250221 | 153200 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 201 | 20250221 | 153100 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 0 |
| 202 | 20250221 | 153000 | 14473181660 | 18330 | 18330 | 18330 | 18330 | 5480 |
| 203 | 20250221 | 152900 | 14372733260 | 18320 | 18320 | 18320 | 18320 | 0 |
| 204 | 20250221 | 152800 | 14372733260 | 18320 | 18320 | 18320 | 18320 | 0 |
| 205 | 20250221 | 152700 | 14372733260 | 18320 | 18320 | 18320 | 18320 | 0 |
| 206 | 20250221 | 152600 | 14372733260 | 18320 | 18320 | 18320 | 18320 | 0 |
| 207 | 20250221 | 152500 | 14372733260 | 18320 | 18320 | 18320 | 18320 | 0 |
| 208 | 20250221 | 152400 | 14372733260 | 18320 | 18320 | 18320 | 18320 | 0 |
| 209 | 20250221 | 152300 | 14372733260 | 18320 | 18320 | 18320 | 18320 | 0 |
| 210 | 20250221 | 152200 | 14372733260 | 18320 | 18320 | 18320 | 18320 | 0 |
| 211 | 20250221 | 152100 | 14372733260 | 18320 | 18320 | 18320 | 18320 | 0 |
| 212 | 20250221 | 152000 | 14372733260 | 18320 | 18320 | 18320 | 18320 | 0 |
| 213 | 20250221 | 151900 | 14372733260 | 18320 | 18330 | 18340 | 18300 | 1415 |
| 214 | 20250221 | 151800 | 14346808390 | 18330 | 18290 | 18330 | 18290 | 1529 |
| 215 | 20250221 | 151700 | 14318819020 | 18290 | 18260 | 18310 | 18250 | 2454 |
| 216 | 20250221 | 151600 | 14273974370 | 18260 | 18280 | 18290 | 18260 | 2624 |
| 217 | 20250221 | 151500 | 14226008940 | 18270 | 18260 | 18280 | 18230 | 1501 |
| 218 | 20250221 | 151400 | 14198603630 | 18270 | 18250 | 18270 | 18230 | 1584 |
| 219 | 20250221 | 151300 | 14169707580 | 18230 | 18250 | 18270 | 18230 | 1325 |
| 220 | 20250221 | 151200 | 14145545180 | 18260 | 18220 | 18270 | 18220 | 1494 |
| 221 | 20250221 | 151100 | 14118279770 | 18220 | 18230 | 18240 | 18200 | 3605 |
| 222 | 20250221 | 151000 | 14052599440 | 18230 | 18230 | 18230 | 18220 | 767 |
| 223 | 20250221 | 150900 | 14038622700 | 18230 | 18220 | 18230 | 18200 | 2236 |
| 224 | 20250221 | 150800 | 13997887910 | 18210 | 18220 | 18220 | 18190 | 2870 |
| 225 | 20250221 | 150700 | 13945647400 | 18220 | 18210 | 18230 | 18200 | 1102 |
| 226 | 20250221 | 150600 | 13925572240 | 18210 | 18200 | 18220 | 18200 | 873 |
| 227 | 20250221 | 150500 | 13909672630 | 18210 | 18130 | 18220 | 18130 | 7544 |
| 228 | 20250221 | 150400 | 13772552720 | 18120 | 18120 | 18140 | 18110 | 4334 |
| 229 | 20250221 | 150300 | 13694020070 | 18130 | 18140 | 18170 | 18120 | 3305 |
| 230 | 20250221 | 150200 | 13634104140 | 18140 | 18130 | 18150 | 18130 | 1065 |
| 231 | 20250221 | 150100 | 13614789430 | 18140 | 18140 | 18150 | 18120 | 1549 |
| 232 | 20250221 | 150000 | 13586699150 | 18140 | 18150 | 18170 | 18130 | 1998 |
| 233 | 20250221 | 145900 | 13550426290 | 18180 | 18120 | 18180 | 18110 | 3193 |
| 234 | 20250221 | 145800 | 13492519260 | 18120 | 18130 | 18130 | 18100 | 1068 |
| 235 | 20250221 | 145700 | 13473164240 | 18120 | 18120 | 18120 | 18070 | 6688 |
| 236 | 20250221 | 145600 | 13352067120 | 18120 | 18220 | 18230 | 18120 | 18901 |
| 237 | 20250221 | 145500 | 13008408420 | 18220 | 18230 | 18230 | 18210 | 2192 |
| 238 | 20250221 | 145400 | 12968472640 | 18230 | 18230 | 18240 | 18210 | 560 |
| 239 | 20250221 | 145300 | 12958266400 | 18230 | 18230 | 18230 | 18210 | 1922 |
| 240 | 20250221 | 145200 | 12923242360 | 18230 | 18240 | 18250 | 18220 | 2536 |
| 241 | 20250221 | 145100 | 12876992380 | 18230 | 18260 | 18260 | 18220 | 2310 |
| 242 | 20250221 | 145000 | 12834876790 | 18230 | 18210 | 18250 | 18180 | 8141 |
| 243 | 20250221 | 144900 | 12686637000 | 18210 | 18280 | 18280 | 18200 | 11899 |
| 244 | 20250221 | 144800 | 12469728030 | 18280 | 18280 | 18290 | 18280 | 691 |
| 245 | 20250221 | 144700 | 12457094100 | 18280 | 18280 | 18290 | 18260 | 3482 |
| 246 | 20250221 | 144600 | 12393481610 | 18290 | 18300 | 18320 | 18280 | 1967 |
| 247 | 20250221 | 144500 | 12357488510 | 18300 | 18370 | 18370 | 18300 | 1854 |
| 248 | 20250221 | 144400 | 12323486220 | 18360 | 18360 | 18370 | 18350 | 446 |
| 249 | 20250221 | 144300 | 12315299720 | 18360 | 18400 | 18410 | 18320 | 1464 |
| 250 | 20250221 | 144200 | 12288411490 | 18400 | 18380 | 18450 | 18370 | 1858 |
| 251 | 20250221 | 144100 | 12254234830 | 18380 | 18300 | 18380 | 18300 | 2062 |
| 252 | 20250221 | 144000 | 12216461500 | 18300 | 18300 | 18300 | 18250 | 7810 |
| 253 | 20250221 | 143900 | 12073685640 | 18300 | 18350 | 18360 | 18300 | 6747 |
| 254 | 20250221 | 143800 | 11950106530 | 18350 | 18370 | 18380 | 18350 | 4536 |
| 255 | 20250221 | 143700 | 11866822680 | 18360 | 18470 | 18470 | 18350 | 14967 |
| 256 | 20250221 | 143600 | 11591367460 | 18440 | 18460 | 18480 | 18440 | 673 |
| 257 | 20250221 | 143500 | 11578948020 | 18460 | 18460 | 18490 | 18440 | 1105 |
| 258 | 20250221 | 143400 | 11558540400 | 18460 | 18430 | 18460 | 18420 | 1621 |
| 259 | 20250221 | 143300 | 11528649710 | 18420 | 18420 | 18440 | 18420 | 365 |
| 260 | 20250221 | 143200 | 11521923190 | 18420 | 18440 | 18440 | 18410 | 1433 |
| 261 | 20250221 | 143100 | 11495522070 | 18440 | 18450 | 18450 | 18410 | 2945 |
| 262 | 20250221 | 143000 | 11441265200 | 18450 | 18450 | 18450 | 18430 | 1207 |
| 263 | 20250221 | 142900 | 11419006590 | 18460 | 18460 | 18460 | 18450 | 963 |
| 264 | 20250221 | 142800 | 11401233270 | 18470 | 18410 | 18480 | 18410 | 3378 |
| 265 | 20250221 | 142700 | 11338962580 | 18410 | 18430 | 18430 | 18380 | 5355 |
| 266 | 20250221 | 142600 | 11240418910 | 18410 | 18510 | 18510 | 18350 | 13051 |
| 267 | 20250221 | 142500 | 10999696760 | 18530 | 18550 | 18550 | 18510 | 3188 |
| 268 | 20250221 | 142400 | 10940656630 | 18530 | 18530 | 18570 | 18520 | 2787 |
| 269 | 20250221 | 142300 | 10889017920 | 18530 | 18540 | 18570 | 18530 | 4930 |
| 270 | 20250221 | 142200 | 10797621370 | 18540 | 18540 | 18560 | 18540 | 2343 |
| 271 | 20250221 | 142100 | 10754158600 | 18540 | 18580 | 18590 | 18540 | 4426 |
| 272 | 20250221 | 142000 | 10672006990 | 18580 | 18600 | 18610 | 18580 | 1014 |
| 273 | 20250221 | 141900 | 10653155140 | 18610 | 18650 | 18660 | 18610 | 521 |
| 274 | 20250221 | 141800 | 10643445780 | 18640 | 18640 | 18710 | 18600 | 2628 |
| 275 | 20250221 | 141700 | 10594463230 | 18640 | 18590 | 18650 | 18540 | 4570 |
| 276 | 20250221 | 141600 | 10509523280 | 18590 | 18650 | 18660 | 18560 | 5445 |
| 277 | 20250221 | 141500 | 10408146850 | 18660 | 18750 | 18750 | 18660 | 2246 |
| 278 | 20250221 | 141400 | 10366151880 | 18750 | 18760 | 18760 | 18710 | 1072 |
| 279 | 20250221 | 141300 | 10346066870 | 18740 | 18700 | 18740 | 18690 | 1815 |
| 280 | 20250221 | 141200 | 10312099570 | 18720 | 18740 | 18740 | 18700 | 2012 |
| 281 | 20250221 | 141100 | 10274442730 | 18740 | 18750 | 18770 | 18730 | 886 |
| 282 | 20250221 | 141000 | 10257835380 | 18730 | 18740 | 18780 | 18730 | 1528 |
| 283 | 20250221 | 140900 | 10229185520 | 18730 | 18650 | 18750 | 18630 | 1823 |
| 284 | 20250221 | 140800 | 10195087230 | 18710 | 18850 | 18850 | 18600 | 9374 |
| 285 | 20250221 | 140700 | 10019310160 | 18850 | 18870 | 18870 | 18850 | 6757 |
| 286 | 20250221 | 140600 | 9891901200 | 18880 | 18880 | 18880 | 18870 | 1046 |
| 287 | 20250221 | 140500 | 9872155440 | 18900 | 18890 | 18900 | 18890 | 1231 |
| 288 | 20250221 | 140400 | 9848901380 | 18890 | 18900 | 18900 | 18890 | 1092 |
| 289 | 20250221 | 140300 | 9828272630 | 18900 | 18910 | 18910 | 18900 | 3564 |
| 290 | 20250221 | 140200 | 9760904220 | 18920 | 18920 | 18920 | 18910 | 75 |
| 291 | 20250221 | 140100 | 9759485770 | 18920 | 18920 | 18920 | 18920 | 16 |
| 292 | 20250221 | 140000 | 9759183050 | 18910 | 18910 | 18920 | 18910 | 946 |
| 293 | 20250221 | 135900 | 9741293000 | 18920 | 18920 | 18920 | 18910 | 1263 |
| 294 | 20250221 | 135800 | 9717402350 | 18930 | 18920 | 18930 | 18920 | 86 |
| 295 | 20250221 | 135700 | 9715775120 | 18920 | 18960 | 18960 | 18920 | 8049 |
| 296 | 20250221 | 135600 | 9563291670 | 18970 | 18960 | 18970 | 18960 | 238 |
| 297 | 20250221 | 135500 | 9558778780 | 18960 | 18960 | 18960 | 18960 | 357 |
| 298 | 20250221 | 135400 | 9552010060 | 18970 | 18960 | 18970 | 18960 | 245 |
| 299 | 20250221 | 135300 | 9547364640 | 18960 | 18970 | 18970 | 18960 | 700 |
| 300 | 20250221 | 135200 | 9534091320 | 18970 | 18990 | 18990 | 18970 | 501 |
| 301 | 20250221 | 135100 | 9524587330 | 19000 | 18980 | 19000 | 18970 | 882 |
| 302 | 20250221 | 135000 | 9507852460 | 18980 | 18980 | 18990 | 18980 | 534 |
| 303 | 20250221 | 134900 | 9497717120 | 18990 | 19000 | 19000 | 18980 | 118 |
| 304 | 20250221 | 134800 | 9495476370 | 19000 | 19000 | 19000 | 19000 | 27 |
| 305 | 20250221 | 134700 | 9494963370 | 19000 | 19000 | 19000 | 19000 | 226 |
| 306 | 20250221 | 134600 | 9490669370 | 19000 | 19000 | 19000 | 19000 | 10 |
| 307 | 20250221 | 134500 | 9490479370 | 19000 | 19010 | 19010 | 19000 | 63 |
| 308 | 20250221 | 134400 | 9489282310 | 19010 | 18990 | 19010 | 18990 | 53 |
| 309 | 20250221 | 134300 | 9488275440 | 19000 | 19000 | 19000 | 18990 | 281 |
| 310 | 20250221 | 134200 | 9482936450 | 18980 | 18980 | 18980 | 18980 | 3 |
| 311 | 20250221 | 134100 | 9482879510 | 19000 | 18990 | 19000 | 18980 | 472 |
| 312 | 20250221 | 134000 | 9473918800 | 18990 | 19000 | 19000 | 18990 | 187 |
| 313 | 20250221 | 133900 | 9470367400 | 19000 | 19010 | 19020 | 19000 | 688 |
| 314 | 20250221 | 133800 | 9457291810 | 19010 | 19030 | 19030 | 19010 | 337 |
| 315 | 20250221 | 133700 | 9450882660 | 19040 | 19040 | 19040 | 19040 | 1 |
| 316 | 20250221 | 133600 | 9450863620 | 19030 | 19030 | 19030 | 19030 | 40 |
| 317 | 20250221 | 133500 | 9450102420 | 19040 | 19040 | 19040 | 19040 | 26 |
| 318 | 20250221 | 133400 | 9449607380 | 19040 | 19030 | 19040 | 19030 | 1243 |
| 319 | 20250221 | 133300 | 9425942140 | 19040 | 19050 | 19050 | 19040 | 188 |
| 320 | 20250221 | 133200 | 9422361110 | 19050 | 19040 | 19050 | 19010 | 1489 |
| 321 | 20250221 | 133100 | 9394006530 | 19040 | 19070 | 19090 | 19040 | 1065 |
| 322 | 20250221 | 133000 | 9373699580 | 19070 | 19070 | 19070 | 19020 | 612 |
| 323 | 20250221 | 132900 | 9362029390 | 19060 | 19000 | 19060 | 19000 | 1901 |
| 324 | 20250221 | 132800 | 9325826240 | 19000 | 18980 | 19000 | 18980 | 357 |
| 325 | 20250221 | 132700 | 9319043280 | 18980 | 19000 | 19000 | 18980 | 1134 |
| 326 | 20250221 | 132600 | 9297519410 | 18980 | 19000 | 19000 | 18980 | 919 |
| 327 | 20250221 | 132500 | 9280059520 | 18990 | 19000 | 19000 | 18980 | 194 |
| 328 | 20250221 | 132400 | 9276373820 | 19000 | 18990 | 19000 | 18990 | 561 |
| 329 | 20250221 | 132300 | 9265719240 | 18980 | 18970 | 18990 | 18970 | 702 |
| 330 | 20250221 | 132200 | 9252391750 | 18970 | 18990 | 18990 | 18970 | 1149 |
| 331 | 20250221 | 132100 | 9230590970 | 19000 | 19000 | 19000 | 19000 | 45 |
| 332 | 20250221 | 132000 | 9229735970 | 19000 | 18990 | 19000 | 18980 | 1029 |
| 333 | 20250221 | 131900 | 9210188900 | 18990 | 18990 | 18990 | 18990 | 7 |
| 334 | 20250221 | 131800 | 9210055970 | 18990 | 18980 | 18990 | 18980 | 143 |
| 335 | 20250221 | 131700 | 9207341500 | 18980 | 18980 | 18980 | 18980 | 153 |
| 336 | 20250221 | 131600 | 9204437560 | 18980 | 18990 | 18990 | 18980 | 202 |
| 337 | 20250221 | 131500 | 9200603580 | 18980 | 19010 | 19010 | 18980 | 1070 |
| 338 | 20250221 | 131400 | 9180282570 | 18990 | 18990 | 19000 | 18990 | 92 |
| 339 | 20250221 | 131300 | 9178535180 | 18990 | 19010 | 19010 | 18980 | 1046 |
| 340 | 20250221 | 131200 | 9158672390 | 19010 | 19030 | 19030 | 19010 | 175 |
| 341 | 20250221 | 131100 | 9155345220 | 19030 | 19030 | 19040 | 19030 | 708 |
| 342 | 20250221 | 131000 | 9141871940 | 19040 | 19030 | 19040 | 19030 | 6 |
| 343 | 20250221 | 130900 | 9141757720 | 19030 | 19010 | 19030 | 19010 | 59 |
| 344 | 20250221 | 130800 | 9140635170 | 19020 | 19020 | 19020 | 19020 | 21 |
| 345 | 20250221 | 130700 | 9140235750 | 19000 | 19000 | 19010 | 19000 | 820 |
| 346 | 20250221 | 130600 | 9124655670 | 19000 | 18990 | 19000 | 18990 | 34 |
| 347 | 20250221 | 130500 | 9124009810 | 18990 | 18990 | 18990 | 18990 | 201 |
| 348 | 20250221 | 130400 | 9120192820 | 18990 | 18990 | 19000 | 18980 | 216 |
| 349 | 20250221 | 130300 | 9116091680 | 18980 | 18980 | 19000 | 18980 | 524 |
| 350 | 20250221 | 130200 | 9106145940 | 18980 | 18980 | 18980 | 18980 | 0 |
| 351 | 20250221 | 130100 | 9106145940 | 18980 | 19000 | 19000 | 18980 | 541 |
| 352 | 20250221 | 130000 | 9095874520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 353 | 20250221 | 125900 | 9095874520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 354 | 20250221 | 125800 | 9095874520 | 18980 | 18960 | 19000 | 18960 | 2800 |
| 355 | 20250221 | 125700 | 9042745100 | 18970 | 18970 | 18970 | 18970 | 94 |
| 356 | 20250221 | 125600 | 9040961920 | 18970 | 18960 | 18970 | 18960 | 51 |
| 357 | 20250221 | 125500 | 9039994730 | 18960 | 18960 | 18960 | 18960 | 166 |
| 358 | 20250221 | 125400 | 9036847370 | 18960 | 18960 | 18960 | 18960 | 5 |
| 359 | 20250221 | 125300 | 9036752570 | 18960 | 18950 | 18960 | 18950 | 21 |
| 360 | 20250221 | 125200 | 9036354420 | 18940 | 18960 | 18960 | 18940 | 253 |
| 361 | 20250221 | 125100 | 9031559980 | 18960 | 18990 | 18990 | 18950 | 501 |
| 362 | 20250221 | 125000 | 9022059950 | 19000 | 18990 | 19000 | 18990 | 127 |
| 363 | 20250221 | 124900 | 9019646960 | 18990 | 19000 | 19020 | 18990 | 862 |
| 364 | 20250221 | 124800 | 9003265820 | 19000 | 18990 | 19000 | 18990 | 4 |
| 365 | 20250221 | 124700 | 9003189850 | 18980 | 19000 | 19000 | 18980 | 111 |
| 366 | 20250221 | 124600 | 9001081070 | 19000 | 19000 | 19000 | 18970 | 278 |
| 367 | 20250221 | 124500 | 8995800090 | 18990 | 19010 | 19010 | 18990 | 28 |
| 368 | 20250221 | 124400 | 8995267980 | 19020 | 19020 | 19020 | 19020 | 0 |
| 369 | 20250221 | 124300 | 8995267980 | 19020 | 19040 | 19040 | 19020 | 92 |
| 370 | 20250221 | 124200 | 8993517320 | 19040 | 18990 | 19040 | 18990 | 904 |
| 371 | 20250221 | 124100 | 8976335610 | 18990 | 18940 | 18990 | 18940 | 2142 |
| 372 | 20250221 | 124000 | 8935743160 | 18950 | 18940 | 18950 | 18940 | 641 |
| 373 | 20250221 | 123900 | 8923596380 | 18920 | 18960 | 18960 | 18920 | 1716 |
| 374 | 20250221 | 123800 | 8891095640 | 18960 | 18940 | 18960 | 18930 | 108 |
| 375 | 20250221 | 123700 | 8889050880 | 18940 | 18930 | 18940 | 18910 | 1139 |
| 376 | 20250221 | 123600 | 8867499860 | 18920 | 18930 | 18930 | 18920 | 120 |
| 377 | 20250221 | 123500 | 8865229360 | 18930 | 18930 | 18930 | 18930 | 85 |
| 378 | 20250221 | 123400 | 8863620310 | 18920 | 18920 | 18920 | 18910 | 471 |
| 379 | 20250221 | 123300 | 8854709540 | 18920 | 18920 | 18920 | 18920 | 198 |
| 380 | 20250221 | 123200 | 8850963380 | 18920 | 18910 | 18920 | 18910 | 191 |
| 381 | 20250221 | 123100 | 8847350210 | 18910 | 18910 | 18910 | 18900 | 1221 |
| 382 | 20250221 | 123000 | 8824261610 | 18910 | 18930 | 18930 | 18910 | 251 |
| 383 | 20250221 | 122900 | 8819512190 | 18930 | 18930 | 18930 | 18930 | 20 |
| 384 | 20250221 | 122800 | 8819133590 | 18910 | 18950 | 18950 | 18910 | 2792 |
| 385 | 20250221 | 122700 | 8766294070 | 18950 | 18950 | 18950 | 18950 | 14 |
| 386 | 20250221 | 122600 | 8766028770 | 18950 | 18950 | 18950 | 18950 | 43 |
| 387 | 20250221 | 122500 | 8765213920 | 18950 | 18940 | 18950 | 18940 | 435 |
| 388 | 20250221 | 122400 | 8756973710 | 18940 | 18950 | 18950 | 18940 | 233 |
| 389 | 20250221 | 122300 | 8752560630 | 18950 | 18940 | 18950 | 18930 | 419 |
| 390 | 20250221 | 122200 | 8744622970 | 18930 | 18940 | 18950 | 18930 | 493 |
| 391 | 20250221 | 122100 | 8735287800 | 18950 | 18970 | 18970 | 18930 | 4829 |
| 392 | 20250221 | 122000 | 8643785510 | 18970 | 18980 | 18990 | 18960 | 1120 |
| 393 | 20250221 | 121900 | 8622535380 | 18980 | 19020 | 19030 | 18960 | 3430 |
| 394 | 20250221 | 121800 | 8557434450 | 19010 | 19000 | 19010 | 19000 | 173 |
| 395 | 20250221 | 121700 | 8554146720 | 19000 | 18990 | 19000 | 18990 | 423 |
| 396 | 20250221 | 121600 | 8546112160 | 18990 | 19000 | 19000 | 18990 | 400 |
| 397 | 20250221 | 121500 | 8538515650 | 19000 | 18980 | 19000 | 18980 | 661 |
| 398 | 20250221 | 121400 | 8525968010 | 18990 | 18990 | 18990 | 18980 | 255 |
| 399 | 20250221 | 121300 | 8521126560 | 18990 | 18990 | 18990 | 18980 | 199 |
| 400 | 20250221 | 121200 | 8517349040 | 18990 | 18990 | 19010 | 18990 | 235 |
| 401 | 20250221 | 121100 | 8512885850 | 18990 | 18990 | 19000 | 18990 | 131 |
| 402 | 20250221 | 121000 | 8510398150 | 18990 | 18980 | 18990 | 18980 | 333 |
| 403 | 20250221 | 120900 | 8504077700 | 18990 | 18980 | 18990 | 18980 | 32 |
| 404 | 20250221 | 120800 | 8503470120 | 18990 | 18980 | 18990 | 18970 | 659 |
| 405 | 20250221 | 120700 | 8490966170 | 18980 | 19010 | 19020 | 18980 | 785 |
| 406 | 20250221 | 120600 | 8476051120 | 19020 | 19000 | 19020 | 19000 | 130 |
| 407 | 20250221 | 120500 | 8473580720 | 19000 | 19080 | 19110 | 19000 | 976 |
| 408 | 20250221 | 120400 | 8454996860 | 19070 | 19040 | 19150 | 19040 | 1565 |
| 409 | 20250221 | 120300 | 8425131520 | 19040 | 19030 | 19050 | 19030 | 784 |
| 410 | 20250221 | 120200 | 8410204220 | 19040 | 19060 | 19060 | 19030 | 156 |
| 411 | 20250221 | 120100 | 8407232270 | 19070 | 19100 | 19100 | 19050 | 140 |
| 412 | 20250221 | 120000 | 8404563440 | 19110 | 19130 | 19130 | 19090 | 2362 |
| 413 | 20250221 | 115900 | 8359431810 | 19140 | 19150 | 19150 | 19140 | 12 |
| 414 | 20250221 | 115800 | 8359202120 | 19150 | 19150 | 19150 | 19150 | 57 |
| 415 | 20250221 | 115700 | 8358110570 | 19150 | 19130 | 19150 | 19130 | 373 |
| 416 | 20250221 | 115600 | 8350970560 | 19120 | 19100 | 19120 | 19100 | 1339 |
| 417 | 20250221 | 115500 | 8325381430 | 19090 | 19090 | 19090 | 19090 | 96 |
| 418 | 20250221 | 115400 | 8323548790 | 19100 | 19090 | 19100 | 19090 | 81 |
| 419 | 20250221 | 115300 | 8322002490 | 19090 | 19090 | 19090 | 19090 | 55 |
| 420 | 20250221 | 115200 | 8320952540 | 19090 | 19100 | 19100 | 19090 | 118 |
| 421 | 20250221 | 115100 | 8318698870 | 19090 | 19110 | 19110 | 19050 | 397 |
| 422 | 20250221 | 115000 | 8311123450 | 19110 | 19110 | 19120 | 19090 | 118 |
| 423 | 20250221 | 114900 | 8308867930 | 19090 | 19110 | 19120 | 19090 | 652 |
| 424 | 20250221 | 114800 | 8296412060 | 19110 | 19120 | 19120 | 19110 | 68 |
| 425 | 20250221 | 114700 | 8295111930 | 19120 | 19110 | 19130 | 19110 | 143 |
| 426 | 20250221 | 114600 | 8292377440 | 19110 | 19110 | 19110 | 19110 | 349 |
| 427 | 20250221 | 114500 | 8285708050 | 19110 | 19110 | 19120 | 19110 | 1366 |
| 428 | 20250221 | 114400 | 8259592730 | 19110 | 19120 | 19120 | 19080 | 205 |
| 429 | 20250221 | 114300 | 8255676890 | 19120 | 19110 | 19120 | 19100 | 270 |
| 430 | 20250221 | 114200 | 8250515330 | 19110 | 19130 | 19130 | 19110 | 83 |
| 431 | 20250221 | 114100 | 8248928270 | 19130 | 19130 | 19130 | 19120 | 20 |
| 432 | 20250221 | 114000 | 8248545780 | 19130 | 19110 | 19130 | 19110 | 319 |
| 433 | 20250221 | 113900 | 8242444820 | 19120 | 19090 | 19120 | 19090 | 257 |
| 434 | 20250221 | 113800 | 8237535600 | 19100 | 19050 | 19100 | 19020 | 853 |
| 435 | 20250221 | 113700 | 8221269610 | 19050 | 19020 | 19050 | 19010 | 393 |
| 436 | 20250221 | 113600 | 8213792190 | 19030 | 19070 | 19070 | 19030 | 549 |
| 437 | 20250221 | 113500 | 8203330340 | 19070 | 19070 | 19090 | 19070 | 1416 |
| 438 | 20250221 | 113400 | 8176317540 | 19080 | 19080 | 19090 | 19070 | 574 |
| 439 | 20250221 | 113300 | 8165364840 | 19080 | 19000 | 19080 | 19000 | 597 |
| 440 | 20250221 | 113200 | 8153992680 | 19000 | 18980 | 19000 | 18970 | 539 |
| 441 | 20250221 | 113100 | 8143756420 | 18980 | 18970 | 18980 | 18970 | 63 |
| 442 | 20250221 | 113000 | 8142561000 | 18970 | 18980 | 18980 | 18970 | 182 |
| 443 | 20250221 | 112900 | 8139108100 | 18980 | 18990 | 19000 | 18970 | 112 |
| 444 | 20250221 | 112800 | 8136982450 | 18970 | 18990 | 19000 | 18970 | 155 |
| 445 | 20250221 | 112700 | 8134040310 | 19000 | 18930 | 19000 | 18910 | 1067 |
| 446 | 20250221 | 112600 | 8113829460 | 18910 | 18920 | 18920 | 18910 | 1603 |
| 447 | 20250221 | 112500 | 8083508800 | 18920 | 18930 | 18940 | 18920 | 605 |
| 448 | 20250221 | 112400 | 8072058820 | 18930 | 18930 | 18940 | 18920 | 477 |
| 449 | 20250221 | 112300 | 8063030200 | 18920 | 18930 | 18940 | 18920 | 1228 |
| 450 | 20250221 | 112200 | 8039787770 | 18930 | 18920 | 18930 | 18920 | 155 |
| 451 | 20250221 | 112100 | 8036854990 | 18920 | 18930 | 18930 | 18900 | 1774 |
| 452 | 20250221 | 112000 | 8003315680 | 18910 | 18970 | 18970 | 18910 | 3122 |
| 453 | 20250221 | 111900 | 7944236690 | 18970 | 18940 | 18970 | 18930 | 1636 |
| 454 | 20250221 | 111800 | 7913245960 | 18940 | 18980 | 18980 | 18940 | 752 |
| 455 | 20250221 | 111700 | 7898989360 | 18980 | 18980 | 18980 | 18960 | 419 |
| 456 | 20250221 | 111600 | 7891042550 | 18970 | 18970 | 18970 | 18970 | 0 |
| 457 | 20250221 | 111500 | 7891042550 | 18970 | 18950 | 18980 | 18940 | 433 |
| 458 | 20250221 | 111400 | 7882832450 | 18950 | 19040 | 19040 | 18950 | 438 |
| 459 | 20250221 | 111300 | 7874523210 | 18980 | 18960 | 19050 | 18930 | 2016 |
| 460 | 20250221 | 111200 | 7836306340 | 18970 | 18940 | 18970 | 18930 | 845 |
| 461 | 20250221 | 111100 | 7820300360 | 18960 | 18950 | 18960 | 18930 | 579 |
| 462 | 20250221 | 111000 | 7809336570 | 18950 | 19020 | 19020 | 18950 | 1098 |
| 463 | 20250221 | 110900 | 7788489430 | 19030 | 19030 | 19030 | 19030 | 55 |
| 464 | 20250221 | 110800 | 7787442780 | 19030 | 19040 | 19050 | 19030 | 1201 |
| 465 | 20250221 | 110700 | 7764584570 | 19040 | 19010 | 19040 | 19010 | 275 |
| 466 | 20250221 | 110600 | 7759350200 | 19010 | 19030 | 19030 | 19000 | 748 |
| 467 | 20250221 | 110500 | 7745127040 | 18960 | 18960 | 18980 | 18930 | 2849 |
| 468 | 20250221 | 110400 | 7691129600 | 18970 | 19030 | 19030 | 18970 | 8318 |
| 469 | 20250221 | 110300 | 7533066460 | 19020 | 19030 | 19030 | 19020 | 497 |
| 470 | 20250221 | 110200 | 7523613510 | 19030 | 19010 | 19030 | 19010 | 1076 |
| 471 | 20250221 | 110100 | 7503149890 | 19010 | 19030 | 19030 | 19010 | 1235 |
| 472 | 20250221 | 110000 | 7479665290 | 19020 | 19050 | 19050 | 19020 | 2413 |
| 473 | 20250221 | 105900 | 7433739620 | 19050 | 19060 | 19060 | 19040 | 4858 |
| 474 | 20250221 | 105800 | 7341184930 | 19060 | 19090 | 19090 | 19060 | 1193 |
| 475 | 20250221 | 105700 | 7318427900 | 19090 | 19080 | 19090 | 19080 | 884 |
| 476 | 20250221 | 105600 | 7301560570 | 19090 | 19120 | 19120 | 19080 | 733 |
| 477 | 20250221 | 105500 | 7287568390 | 19120 | 19090 | 19120 | 19090 | 181 |
| 478 | 20250221 | 105400 | 7284108440 | 19100 | 19110 | 19110 | 19090 | 199 |
| 479 | 20250221 | 105300 | 7280307990 | 19100 | 19150 | 19150 | 19100 | 71 |
| 480 | 20250221 | 105200 | 7278949780 | 19150 | 19130 | 19150 | 19130 | 180 |
| 481 | 20250221 | 105100 | 7275505090 | 19100 | 19100 | 19110 | 19100 | 333 |
| 482 | 20250221 | 105000 | 7269142550 | 19090 | 19100 | 19100 | 19090 | 322 |
| 483 | 20250221 | 104900 | 7262993450 | 19100 | 19160 | 19160 | 19090 | 2851 |
| 484 | 20250221 | 104800 | 7208483690 | 19160 | 19130 | 19160 | 19130 | 1521 |
| 485 | 20250221 | 104700 | 7179349340 | 19130 | 19140 | 19150 | 19110 | 85 |
| 486 | 20250221 | 104600 | 7177722980 | 19110 | 19090 | 19110 | 19090 | 710 |
| 487 | 20250221 | 104500 | 7164165500 | 19060 | 19060 | 19090 | 19060 | 286 |
| 488 | 20250221 | 104400 | 7158712620 | 19070 | 19060 | 19070 | 19060 | 632 |
| 489 | 20250221 | 104300 | 7146666090 | 19060 | 19070 | 19090 | 19060 | 794 |
| 490 | 20250221 | 104200 | 7131530560 | 19070 | 19050 | 19070 | 19050 | 844 |
| 491 | 20250221 | 104100 | 7115450420 | 19050 | 19050 | 19060 | 19050 | 560 |
| 492 | 20250221 | 104000 | 7104780320 | 19060 | 19060 | 19070 | 19050 | 1754 |
| 493 | 20250221 | 103900 | 7071362600 | 19070 | 19080 | 19100 | 19070 | 1746 |
| 494 | 20250221 | 103800 | 7038062920 | 19080 | 19100 | 19110 | 19070 | 1714 |
| 495 | 20250221 | 103700 | 7005356880 | 19090 | 19130 | 19130 | 19090 | 949 |
| 496 | 20250221 | 103600 | 6987234870 | 19130 | 19090 | 19130 | 19090 | 31 |
| 497 | 20250221 | 103500 | 6986643040 | 19090 | 19120 | 19130 | 19090 | 2821 |
| 498 | 20250221 | 103400 | 6932741320 | 19120 | 19110 | 19120 | 19110 | 673 |
| 499 | 20250221 | 103300 | 6919879560 | 19100 | 19150 | 19150 | 19100 | 3376 |
| 500 | 20250221 | 103200 | 6855309770 | 19150 | 19160 | 19170 | 19150 | 1163 |
| 501 | 20250221 | 103100 | 6833033090 | 19170 | 19200 | 19200 | 19150 | 3805 |
| 502 | 20250221 | 103000 | 6760128190 | 19190 | 19230 | 19230 | 19190 | 177 |
| 503 | 20250221 | 102900 | 6756727700 | 19250 | 19250 | 19250 | 19250 | 10 |
| 504 | 20250221 | 102800 | 6756535200 | 19270 | 19210 | 19270 | 19160 | 923 |
| 505 | 20250221 | 102700 | 6738787030 | 19220 | 19270 | 19270 | 19220 | 1255 |
| 506 | 20250221 | 102600 | 6714634790 | 19290 | 19290 | 19310 | 19150 | 2765 |
| 507 | 20250221 | 102500 | 6661527040 | 19320 | 19270 | 19320 | 19270 | 882 |
| 508 | 20250221 | 102400 | 6644513230 | 19260 | 19230 | 19260 | 19220 | 607 |
| 509 | 20250221 | 102300 | 6632833790 | 19260 | 19280 | 19280 | 19210 | 1798 |
| 510 | 20250221 | 102200 | 6598253070 | 19280 | 19210 | 19280 | 19200 | 540 |
| 511 | 20250221 | 102100 | 6587870530 | 19210 | 19240 | 19240 | 19160 | 2245 |
| 512 | 20250221 | 102000 | 6544797110 | 19250 | 19310 | 19310 | 19250 | 1002 |
| 513 | 20250221 | 101900 | 6525481850 | 19330 | 19320 | 19330 | 19310 | 248 |
| 514 | 20250221 | 101800 | 6520689660 | 19340 | 19290 | 19340 | 19290 | 841 |
| 515 | 20250221 | 101700 | 6504445860 | 19290 | 19250 | 19290 | 19240 | 703 |
| 516 | 20250221 | 101600 | 6490906210 | 19240 | 19230 | 19240 | 19200 | 1603 |
| 517 | 20250221 | 101500 | 6460104550 | 19230 | 19250 | 19250 | 19230 | 194 |
| 518 | 20250221 | 101400 | 6456371750 | 19260 | 19230 | 19260 | 19230 | 608 |
| 519 | 20250221 | 101300 | 6444673320 | 19230 | 19230 | 19250 | 19200 | 675 |
| 520 | 20250221 | 101200 | 6431690910 | 19260 | 19200 | 19260 | 19180 | 1601 |
| 521 | 20250221 | 101100 | 6400958290 | 19200 | 19260 | 19260 | 19190 | 870 |
| 522 | 20250221 | 101000 | 6384230770 | 19250 | 19270 | 19270 | 19250 | 375 |
| 523 | 20250221 | 100900 | 6377006510 | 19290 | 19280 | 19300 | 19280 | 845 |
| 524 | 20250221 | 100800 | 6360706970 | 19290 | 19260 | 19290 | 19250 | 1240 |
| 525 | 20250221 | 100700 | 6336826170 | 19270 | 19280 | 19300 | 19270 | 466 |
| 526 | 20250221 | 100600 | 6327840530 | 19320 | 19300 | 19330 | 19260 | 2218 |
| 527 | 20250221 | 100500 | 6285060550 | 19350 | 19360 | 19370 | 19320 | 3980 |
| 528 | 20250221 | 100400 | 6208054310 | 19360 | 19320 | 19360 | 19300 | 1492 |
| 529 | 20250221 | 100300 | 6179212290 | 19320 | 19250 | 19320 | 19240 | 827 |
| 530 | 20250221 | 100200 | 6163273120 | 19240 | 19290 | 19300 | 19240 | 1095 |
| 531 | 20250221 | 100100 | 6142167260 | 19290 | 19190 | 19290 | 19190 | 1163 |
| 532 | 20250221 | 100000 | 6119820920 | 19190 | 19210 | 19240 | 19150 | 3326 |
| 533 | 20250221 | 095900 | 6056014020 | 19210 | 19220 | 19220 | 19190 | 3001 |
| 534 | 20250221 | 095800 | 5998375240 | 19240 | 19250 | 19290 | 19240 | 2686 |
| 535 | 20250221 | 095700 | 5946614500 | 19270 | 19240 | 19290 | 19210 | 2092 |
| 536 | 20250221 | 095600 | 5906308320 | 19210 | 19190 | 19240 | 19190 | 1991 |
| 537 | 20250221 | 095500 | 5868087090 | 19180 | 19190 | 19250 | 19170 | 4669 |
| 538 | 20250221 | 095400 | 5778370410 | 19190 | 19130 | 19230 | 19120 | 2464 |
| 539 | 20250221 | 095300 | 5731152630 | 19130 | 19130 | 19180 | 19120 | 2280 |
| 540 | 20250221 | 095200 | 5687499550 | 19130 | 19240 | 19240 | 19100 | 5475 |
| 541 | 20250221 | 095100 | 5582543030 | 19230 | 19210 | 19240 | 19200 | 1944 |
| 542 | 20250221 | 095000 | 5545188430 | 19210 | 19240 | 19240 | 19200 | 3312 |
| 543 | 20250221 | 094900 | 5481536670 | 19240 | 19300 | 19300 | 19240 | 4119 |
| 544 | 20250221 | 094800 | 5402238360 | 19250 | 19370 | 19370 | 19250 | 7673 |
| 545 | 20250221 | 094700 | 5254026700 | 19370 | 19430 | 19430 | 19350 | 2564 |
| 546 | 20250221 | 094600 | 5204304650 | 19430 | 19450 | 19450 | 19350 | 1855 |
| 547 | 20250221 | 094500 | 5168355320 | 19450 | 19320 | 19450 | 19320 | 2251 |
| 548 | 20250221 | 094400 | 5124739230 | 19320 | 19370 | 19380 | 19220 | 3937 |
| 549 | 20250221 | 094300 | 5048713510 | 19350 | 19410 | 19410 | 19350 | 3653 |
| 550 | 20250221 | 094200 | 4977935490 | 19410 | 19380 | 19450 | 19380 | 2941 |
| 551 | 20250221 | 094100 | 4920841180 | 19380 | 19440 | 19440 | 19370 | 2402 |
| 552 | 20250221 | 094000 | 4874257180 | 19440 | 19560 | 19560 | 19390 | 9228 |
| 553 | 20250221 | 093900 | 4694506350 | 19560 | 19540 | 19560 | 19530 | 1141 |
| 554 | 20250221 | 093800 | 4672209650 | 19530 | 19530 | 19570 | 19500 | 2704 |
| 555 | 20250221 | 093700 | 4619433740 | 19510 | 19570 | 19570 | 19510 | 3962 |
| 556 | 20250221 | 093600 | 4541999320 | 19570 | 19620 | 19710 | 19570 | 5837 |
| 557 | 20250221 | 093500 | 4427409850 | 19610 | 19700 | 19710 | 19610 | 8321 |
| 558 | 20250221 | 093400 | 4263762910 | 19690 | 19790 | 19880 | 19680 | 10372 |
| 559 | 20250221 | 093300 | 4058258880 | 19740 | 19780 | 19800 | 19670 | 5624 |
| 560 | 20250221 | 093200 | 3947227870 | 19800 | 19810 | 19830 | 19780 | 7078 |
| 561 | 20250221 | 093100 | 3807033730 | 19810 | 19580 | 19850 | 19550 | 11532 |
| 562 | 20250221 | 093000 | 3579607170 | 19550 | 19810 | 19830 | 19550 | 9915 |
| 563 | 20250221 | 092900 | 3384477960 | 19790 | 19800 | 19830 | 19630 | 20253 |
| 564 | 20250221 | 092800 | 2984280890 | 19820 | 19510 | 19880 | 19510 | 23077 |
| 565 | 20250221 | 092700 | 2530240030 | 19500 | 19430 | 19520 | 19420 | 14269 |
| 566 | 20250221 | 092600 | 2252118820 | 19430 | 19220 | 19500 | 19200 | 21859 |
| 567 | 20250221 | 092500 | 1828727170 | 19210 | 19030 | 19210 | 19030 | 4640 |
| 568 | 20250221 | 092400 | 1739856510 | 19030 | 19030 | 19070 | 19010 | 1089 |
| 569 | 20250221 | 092300 | 1719130020 | 19030 | 19040 | 19080 | 19010 | 3224 |
| 570 | 20250221 | 092200 | 1657715390 | 19020 | 19070 | 19070 | 19020 | 1574 |
| 571 | 20250221 | 092100 | 1627729910 | 19070 | 19080 | 19080 | 19030 | 1663 |
| 572 | 20250221 | 092000 | 1596039460 | 19080 | 19140 | 19150 | 19080 | 1322 |
| 573 | 20250221 | 091900 | 1570770540 | 19130 | 19130 | 19160 | 19110 | 1835 |
| 574 | 20250221 | 091800 | 1535677990 | 19140 | 19240 | 19240 | 19120 | 3342 |
| 575 | 20250221 | 091700 | 1471563870 | 19240 | 19160 | 19240 | 19160 | 1464 |
| 576 | 20250221 | 091600 | 1443450830 | 19150 | 19130 | 19160 | 19090 | 3701 |
| 577 | 20250221 | 091500 | 1372702650 | 19110 | 19090 | 19110 | 19050 | 1702 |
| 578 | 20250221 | 091400 | 1340229330 | 19090 | 19130 | 19140 | 19070 | 1737 |
| 579 | 20250221 | 091300 | 1307021090 | 19140 | 19220 | 19240 | 19130 | 3127 |
| 580 | 20250221 | 091200 | 1247058950 | 19260 | 19160 | 19270 | 19160 | 6602 |
| 581 | 20250221 | 091100 | 1120081810 | 19150 | 19010 | 19150 | 19000 | 1444 |
| 582 | 20250221 | 091000 | 1092498020 | 19000 | 18970 | 19040 | 18950 | 2986 |
| 583 | 20250221 | 090900 | 1035830380 | 18970 | 19100 | 19100 | 18960 | 4833 |
| 584 | 20250221 | 090800 | 943893920 | 19100 | 19050 | 19150 | 19030 | 2574 |
| 585 | 20250221 | 090700 | 894716880 | 19050 | 18900 | 19050 | 18900 | 8343 |
| 586 | 20250221 | 090600 | 736345500 | 18880 | 18900 | 18980 | 18880 | 1549 |
| 587 | 20250221 | 090500 | 707057970 | 18900 | 18890 | 18980 | 18880 | 2378 |
| 588 | 20250221 | 090400 | 662089590 | 18880 | 18900 | 18910 | 18880 | 2120 |
| 589 | 20250221 | 090300 | 622024940 | 18890 | 18930 | 18930 | 18850 | 3131 |
| 590 | 20250221 | 090200 | 562891840 | 18900 | 18990 | 19000 | 18900 | 6755 |
| 591 | 20250221 | 090100 | 434980890 | 18990 | 19030 | 19030 | 18850 | 10467 |
| 592 | 20250221 | 090000 | 236623020 | 19030 | 19200 | 19360 | 18910 | 12374 |