32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 185000 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 22313 |
| 3 | 20250228 | 184900 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 4 | 20250228 | 184800 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 5 | 20250228 | 184700 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 6 | 20250228 | 184600 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 7 | 20250228 | 184500 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 8 | 20250228 | 184400 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 9 | 20250228 | 184300 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 10 | 20250228 | 184200 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 11 | 20250228 | 184100 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 12 | 20250228 | 184000 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 13 | 20250228 | 183900 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 14 | 20250228 | 183800 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 15 | 20250228 | 183700 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 16 | 20250228 | 183600 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 17 | 20250228 | 183500 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 18 | 20250228 | 183400 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 19 | 20250228 | 183300 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 20 | 20250228 | 183200 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 21 | 20250228 | 183100 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 22 | 20250228 | 183000 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 23 | 20250228 | 182900 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 24 | 20250228 | 182800 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 25 | 20250228 | 182700 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 26 | 20250228 | 182600 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 27 | 20250228 | 182500 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 28 | 20250228 | 182400 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 29 | 20250228 | 182300 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 30 | 20250228 | 182200 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 31 | 20250228 | 182100 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 32 | 20250228 | 182000 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 22313 |
| 33 | 20250228 | 181900 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 34 | 20250228 | 181800 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 35 | 20250228 | 181700 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 36 | 20250228 | 181600 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 37 | 20250228 | 181500 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 38 | 20250228 | 181400 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 39 | 20250228 | 181300 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 40 | 20250228 | 181200 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 41 | 20250228 | 181100 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 42 | 20250228 | 181000 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 43 | 20250228 | 180900 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 44 | 20250228 | 180800 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 45 | 20250228 | 180700 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 46 | 20250228 | 180600 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 47 | 20250228 | 180500 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 48 | 20250228 | 180400 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 49 | 20250228 | 180300 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 50 | 20250228 | 180200 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 51 | 20250228 | 180100 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 52 | 20250228 | 180000 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 53 | 20250228 | 175900 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 54 | 20250228 | 175800 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 55 | 20250228 | 175700 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 56 | 20250228 | 175600 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 57 | 20250228 | 175500 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 58 | 20250228 | 175400 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 59 | 20250228 | 175300 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 60 | 20250228 | 175200 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 61 | 20250228 | 175100 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 62 | 20250228 | 175000 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 22313 |
| 63 | 20250228 | 174900 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 64 | 20250228 | 174800 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 65 | 20250228 | 174700 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 66 | 20250228 | 174600 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 67 | 20250228 | 174500 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 68 | 20250228 | 174400 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 69 | 20250228 | 174300 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 70 | 20250228 | 174200 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 71 | 20250228 | 174100 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 72 | 20250228 | 174000 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 73 | 20250228 | 173900 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 74 | 20250228 | 173800 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 75 | 20250228 | 173700 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 76 | 20250228 | 173600 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 77 | 20250228 | 173500 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 78 | 20250228 | 173400 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 79 | 20250228 | 173300 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 80 | 20250228 | 173200 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 81 | 20250228 | 173100 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 82 | 20250228 | 173000 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 83 | 20250228 | 172900 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 84 | 20250228 | 172800 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 85 | 20250228 | 172700 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 86 | 20250228 | 172600 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 87 | 20250228 | 172500 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 88 | 20250228 | 172400 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 89 | 20250228 | 172300 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 90 | 20250228 | 172200 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 91 | 20250228 | 172100 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 92 | 20250228 | 172000 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 22313 |
| 93 | 20250228 | 171900 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 94 | 20250228 | 171800 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 95 | 20250228 | 171700 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 96 | 20250228 | 171600 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 97 | 20250228 | 171500 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 98 | 20250228 | 171400 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 99 | 20250228 | 171300 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 100 | 20250228 | 171200 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 101 | 20250228 | 171100 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 102 | 20250228 | 171000 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 103 | 20250228 | 170900 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 104 | 20250228 | 170800 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 105 | 20250228 | 170700 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 106 | 20250228 | 170600 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 107 | 20250228 | 170500 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 108 | 20250228 | 170400 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 109 | 20250228 | 170300 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 110 | 20250228 | 170200 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 111 | 20250228 | 170100 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 112 | 20250228 | 170000 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 113 | 20250228 | 165900 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 114 | 20250228 | 165800 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 115 | 20250228 | 165700 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 116 | 20250228 | 165600 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 117 | 20250228 | 165500 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 118 | 20250228 | 165400 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 119 | 20250228 | 165300 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 120 | 20250228 | 165200 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 121 | 20250228 | 165100 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 122 | 20250228 | 165000 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 22313 |
| 123 | 20250228 | 164900 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 124 | 20250228 | 164800 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 125 | 20250228 | 164700 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 126 | 20250228 | 164600 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 127 | 20250228 | 164500 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 128 | 20250228 | 164400 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 129 | 20250228 | 164300 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 130 | 20250228 | 164200 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 131 | 20250228 | 164100 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 132 | 20250228 | 164000 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 133 | 20250228 | 163900 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 134 | 20250228 | 163800 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 135 | 20250228 | 163700 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 136 | 20250228 | 163600 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 137 | 20250228 | 163500 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 138 | 20250228 | 163400 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 139 | 20250228 | 163300 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 140 | 20250228 | 163200 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 141 | 20250228 | 163100 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 142 | 20250228 | 163000 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 143 | 20250228 | 162900 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 144 | 20250228 | 162800 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 145 | 20250228 | 162700 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 146 | 20250228 | 162600 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 147 | 20250228 | 162500 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 148 | 20250228 | 162400 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 149 | 20250228 | 162300 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 150 | 20250228 | 162200 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 151 | 20250228 | 162100 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 152 | 20250228 | 162000 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 22313 |
| 153 | 20250228 | 161900 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 154 | 20250228 | 161800 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 155 | 20250228 | 161700 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 156 | 20250228 | 161600 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 157 | 20250228 | 161500 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 158 | 20250228 | 161400 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 159 | 20250228 | 161300 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 160 | 20250228 | 161200 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 161 | 20250228 | 161100 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 162 | 20250228 | 161000 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 163 | 20250228 | 160900 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 164 | 20250228 | 160800 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 165 | 20250228 | 160700 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 166 | 20250228 | 160600 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 167 | 20250228 | 160500 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 168 | 20250228 | 160400 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 169 | 20250228 | 160300 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 170 | 20250228 | 160200 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 171 | 20250228 | 160100 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 172 | 20250228 | 160000 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 173 | 20250228 | 155900 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 174 | 20250228 | 155800 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 175 | 20250228 | 155700 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 176 | 20250228 | 155600 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 177 | 20250228 | 155500 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 178 | 20250228 | 155400 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 179 | 20250228 | 155300 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 180 | 20250228 | 155200 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 181 | 20250228 | 155100 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 182 | 20250228 | 155000 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 22313 |
| 183 | 20250228 | 154900 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 184 | 20250228 | 154800 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 185 | 20250228 | 154700 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 186 | 20250228 | 154600 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 187 | 20250228 | 154500 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 188 | 20250228 | 154400 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 189 | 20250228 | 154300 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 190 | 20250228 | 154200 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 191 | 20250228 | 154100 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 192 | 20250228 | 154000 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 193 | 20250228 | 153900 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 194 | 20250228 | 153800 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 195 | 20250228 | 153700 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 196 | 20250228 | 153600 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 197 | 20250228 | 153500 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 198 | 20250228 | 153400 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 199 | 20250228 | 153300 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 200 | 20250228 | 153200 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 201 | 20250228 | 153100 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 202 | 20250228 | 153000 | 8151055280 | 17010 | 17010 | 17010 | 17010 | 22313 |
| 203 | 20250228 | 152900 | 7771511150 | 17080 | 17080 | 17080 | 17080 | 0 |
| 204 | 20250228 | 152800 | 7771511150 | 17080 | 17080 | 17080 | 17080 | 0 |
| 205 | 20250228 | 152700 | 7771511150 | 17080 | 17080 | 17080 | 17080 | 0 |
| 206 | 20250228 | 152600 | 7771511150 | 17080 | 17080 | 17080 | 17080 | 0 |
| 207 | 20250228 | 152500 | 7771511150 | 17080 | 17080 | 17080 | 17080 | 0 |
| 208 | 20250228 | 152400 | 7771511150 | 17080 | 17080 | 17080 | 17080 | 0 |
| 209 | 20250228 | 152300 | 7771511150 | 17080 | 17080 | 17080 | 17080 | 0 |
| 210 | 20250228 | 152200 | 7771511150 | 17080 | 17080 | 17080 | 17080 | 0 |
| 211 | 20250228 | 152100 | 7771511150 | 17080 | 17080 | 17080 | 17080 | 0 |
| 212 | 20250228 | 152000 | 7771511150 | 17080 | 17080 | 17080 | 17080 | 0 |
| 213 | 20250228 | 151900 | 7771511150 | 17080 | 17080 | 17110 | 17080 | 851 |
| 214 | 20250228 | 151800 | 7756972870 | 17080 | 17110 | 17110 | 17080 | 1475 |
| 215 | 20250228 | 151700 | 7731741570 | 17120 | 17110 | 17120 | 17110 | 149 |
| 216 | 20250228 | 151600 | 7729191560 | 17120 | 17120 | 17120 | 17110 | 1533 |
| 217 | 20250228 | 151500 | 7702952420 | 17120 | 17090 | 17120 | 17080 | 1954 |
| 218 | 20250228 | 151400 | 7669547220 | 17090 | 17080 | 17100 | 17080 | 402 |
| 219 | 20250228 | 151300 | 7662678550 | 17070 | 17060 | 17100 | 17060 | 3183 |
| 220 | 20250228 | 151200 | 7608312140 | 17050 | 17070 | 17070 | 17050 | 88 |
| 221 | 20250228 | 151100 | 7606811250 | 17050 | 17090 | 17090 | 17050 | 4327 |
| 222 | 20250228 | 151000 | 7533003360 | 17090 | 17080 | 17090 | 17080 | 201 |
| 223 | 20250228 | 150900 | 7529570230 | 17080 | 17080 | 17080 | 17070 | 1087 |
| 224 | 20250228 | 150800 | 7511011670 | 17080 | 17100 | 17100 | 17080 | 828 |
| 225 | 20250228 | 150700 | 7496862550 | 17100 | 17110 | 17110 | 17100 | 324 |
| 226 | 20250228 | 150600 | 7491321400 | 17110 | 17120 | 17120 | 17110 | 856 |
| 227 | 20250228 | 150500 | 7476669620 | 17120 | 17120 | 17120 | 17120 | 336 |
| 228 | 20250228 | 150400 | 7470917300 | 17120 | 17110 | 17120 | 17110 | 82 |
| 229 | 20250228 | 150300 | 7469513490 | 17110 | 17110 | 17130 | 17110 | 665 |
| 230 | 20250228 | 150200 | 7458126110 | 17090 | 17090 | 17120 | 17090 | 1342 |
| 231 | 20250228 | 150100 | 7435184520 | 17080 | 17060 | 17080 | 17060 | 1020 |
| 232 | 20250228 | 150000 | 7417768780 | 17060 | 17050 | 17060 | 17050 | 1744 |
| 233 | 20250228 | 145900 | 7388031610 | 17060 | 17070 | 17070 | 17060 | 1998 |
| 234 | 20250228 | 145800 | 7353945590 | 17070 | 17070 | 17080 | 17070 | 459 |
| 235 | 20250228 | 145700 | 7346110320 | 17090 | 17060 | 17090 | 17060 | 1291 |
| 236 | 20250228 | 145600 | 7324061240 | 17070 | 17090 | 17090 | 17070 | 428 |
| 237 | 20250228 | 145500 | 7316755070 | 17090 | 17080 | 17090 | 17070 | 1424 |
| 238 | 20250228 | 145400 | 7292435690 | 17070 | 17070 | 17070 | 17060 | 239 |
| 239 | 20250228 | 145300 | 7288356960 | 17070 | 17070 | 17070 | 17070 | 229 |
| 240 | 20250228 | 145200 | 7284447930 | 17080 | 17070 | 17080 | 17070 | 334 |
| 241 | 20250228 | 145100 | 7278746530 | 17080 | 17080 | 17080 | 17070 | 55 |
| 242 | 20250228 | 145000 | 7277807330 | 17070 | 17080 | 17080 | 17070 | 46 |
| 243 | 20250228 | 144900 | 7277021780 | 17080 | 17070 | 17080 | 17070 | 193 |
| 244 | 20250228 | 144800 | 7273726880 | 17070 | 17070 | 17070 | 17070 | 267 |
| 245 | 20250228 | 144700 | 7269169190 | 17080 | 17070 | 17080 | 17060 | 258 |
| 246 | 20250228 | 144600 | 7264765410 | 17070 | 17070 | 17070 | 17070 | 76 |
| 247 | 20250228 | 144500 | 7263468090 | 17070 | 17060 | 17080 | 17060 | 780 |
| 248 | 20250228 | 144400 | 7250153510 | 17070 | 17070 | 17070 | 17070 | 112 |
| 249 | 20250228 | 144300 | 7248241670 | 17070 | 17080 | 17080 | 17060 | 397 |
| 250 | 20250228 | 144200 | 7241464320 | 17080 | 17100 | 17100 | 17080 | 1006 |
| 251 | 20250228 | 144100 | 7224272880 | 17100 | 17090 | 17100 | 17090 | 250 |
| 252 | 20250228 | 144000 | 7219999440 | 17110 | 17080 | 17110 | 17080 | 2592 |
| 253 | 20250228 | 143900 | 7175693300 | 17080 | 17050 | 17080 | 17040 | 2447 |
| 254 | 20250228 | 143800 | 7133942870 | 17050 | 17040 | 17050 | 17040 | 320 |
| 255 | 20250228 | 143700 | 7128489200 | 17040 | 17040 | 17060 | 17040 | 2935 |
| 256 | 20250228 | 143600 | 7078442080 | 17050 | 17070 | 17070 | 17050 | 224 |
| 257 | 20250228 | 143500 | 7074621740 | 17060 | 17050 | 17060 | 17050 | 1175 |
| 258 | 20250228 | 143400 | 7054576800 | 17060 | 17040 | 17070 | 17040 | 307 |
| 259 | 20250228 | 143300 | 7049341070 | 17040 | 17040 | 17060 | 17040 | 620 |
| 260 | 20250228 | 143200 | 7038775170 | 17040 | 17040 | 17050 | 17040 | 555 |
| 261 | 20250228 | 143100 | 7029317470 | 17040 | 17050 | 17050 | 17040 | 34 |
| 262 | 20250228 | 143000 | 7028738080 | 17050 | 17050 | 17050 | 17050 | 40 |
| 263 | 20250228 | 142900 | 7028056080 | 17050 | 17070 | 17070 | 17050 | 124 |
| 264 | 20250228 | 142800 | 7025940400 | 17060 | 17070 | 17080 | 17060 | 325 |
| 265 | 20250228 | 142700 | 7020391830 | 17070 | 17080 | 17090 | 17060 | 1744 |
| 266 | 20250228 | 142600 | 6990616320 | 17070 | 17070 | 17070 | 17070 | 515 |
| 267 | 20250228 | 142500 | 6981825270 | 17070 | 17050 | 17070 | 17050 | 794 |
| 268 | 20250228 | 142400 | 6968287510 | 17050 | 17060 | 17100 | 17040 | 2273 |
| 269 | 20250228 | 142300 | 6929453310 | 17050 | 17060 | 17060 | 17040 | 566 |
| 270 | 20250228 | 142200 | 6919802830 | 17060 | 17040 | 17060 | 17040 | 729 |
| 271 | 20250228 | 142100 | 6907373500 | 17040 | 17010 | 17040 | 17010 | 608 |
| 272 | 20250228 | 142000 | 6897021530 | 17020 | 17010 | 17030 | 17000 | 576 |
| 273 | 20250228 | 141900 | 6887224110 | 17000 | 17000 | 17000 | 17000 | 284 |
| 274 | 20250228 | 141800 | 6882396110 | 17000 | 16990 | 17000 | 16990 | 508 |
| 275 | 20250228 | 141700 | 6873764150 | 16990 | 16990 | 16990 | 16970 | 160 |
| 276 | 20250228 | 141600 | 6871048810 | 16980 | 16970 | 16980 | 16960 | 200 |
| 277 | 20250228 | 141500 | 6867654750 | 16970 | 16980 | 16980 | 16970 | 82 |
| 278 | 20250228 | 141400 | 6866262490 | 16980 | 16990 | 16990 | 16980 | 374 |
| 279 | 20250228 | 141300 | 6859911340 | 16980 | 16970 | 16980 | 16970 | 846 |
| 280 | 20250228 | 141200 | 6845553710 | 16980 | 16980 | 16980 | 16980 | 167 |
| 281 | 20250228 | 141100 | 6842718050 | 16980 | 16980 | 16990 | 16980 | 148 |
| 282 | 20250228 | 141000 | 6840204440 | 16980 | 16980 | 16980 | 16970 | 886 |
| 283 | 20250228 | 140900 | 6825166640 | 16970 | 17000 | 17000 | 16970 | 1715 |
| 284 | 20250228 | 140800 | 6796061790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 285 | 20250228 | 140700 | 6796061790 | 17000 | 16970 | 17000 | 16960 | 1876 |
| 286 | 20250228 | 140600 | 6764208220 | 16980 | 16980 | 16990 | 16970 | 566 |
| 287 | 20250228 | 140500 | 6754597920 | 16990 | 17000 | 17010 | 16990 | 525 |
| 288 | 20250228 | 140400 | 6745675200 | 17010 | 17020 | 17020 | 17010 | 583 |
| 289 | 20250228 | 140300 | 6735757910 | 17020 | 17020 | 17030 | 17020 | 292 |
| 290 | 20250228 | 140200 | 6730788050 | 17020 | 17010 | 17020 | 17010 | 474 |
| 291 | 20250228 | 140100 | 6722725290 | 17010 | 17010 | 17010 | 17000 | 1286 |
| 292 | 20250228 | 140000 | 6700862280 | 17000 | 17020 | 17020 | 17000 | 717 |
| 293 | 20250228 | 135900 | 6688671060 | 17010 | 17010 | 17020 | 17010 | 99 |
| 294 | 20250228 | 135800 | 6686987060 | 17010 | 17040 | 17040 | 17010 | 1355 |
| 295 | 20250228 | 135700 | 6663915930 | 17040 | 17040 | 17040 | 17030 | 110 |
| 296 | 20250228 | 135600 | 6662041730 | 17030 | 17050 | 17060 | 17030 | 605 |
| 297 | 20250228 | 135500 | 6651722980 | 17060 | 17060 | 17060 | 17050 | 66 |
| 298 | 20250228 | 135400 | 6650597560 | 17060 | 17080 | 17080 | 17060 | 1333 |
| 299 | 20250228 | 135300 | 6627851280 | 17080 | 17080 | 17080 | 17080 | 120 |
| 300 | 20250228 | 135200 | 6625801680 | 17070 | 17080 | 17080 | 17070 | 7 |
| 301 | 20250228 | 135100 | 6625682170 | 17080 | 17100 | 17100 | 17080 | 1035 |
| 302 | 20250228 | 135000 | 6607999160 | 17090 | 17080 | 17100 | 17080 | 81 |
| 303 | 20250228 | 134900 | 6606615560 | 17080 | 17080 | 17080 | 17060 | 637 |
| 304 | 20250228 | 134800 | 6595742310 | 17080 | 17090 | 17100 | 17080 | 56 |
| 305 | 20250228 | 134700 | 6594785610 | 17080 | 17090 | 17110 | 17080 | 5920 |
| 306 | 20250228 | 134600 | 6493582650 | 17080 | 17070 | 17080 | 17070 | 1892 |
| 307 | 20250228 | 134500 | 6461271870 | 17070 | 17070 | 17070 | 17070 | 191 |
| 308 | 20250228 | 134400 | 6458011500 | 17070 | 17060 | 17070 | 17060 | 21 |
| 309 | 20250228 | 134300 | 6457653230 | 17060 | 17050 | 17060 | 17050 | 688 |
| 310 | 20250228 | 134200 | 6445916360 | 17060 | 17010 | 17060 | 17010 | 501 |
| 311 | 20250228 | 134100 | 6437384210 | 17010 | 17010 | 17010 | 17010 | 325 |
| 312 | 20250228 | 134000 | 6431855960 | 17000 | 17000 | 17010 | 17000 | 140 |
| 313 | 20250228 | 133900 | 6429475620 | 17000 | 17000 | 17010 | 17000 | 45 |
| 314 | 20250228 | 133800 | 6428710600 | 17000 | 17000 | 17000 | 17000 | 599 |
| 315 | 20250228 | 133700 | 6418527600 | 17010 | 17010 | 17010 | 17010 | 40 |
| 316 | 20250228 | 133600 | 6417847200 | 17000 | 17010 | 17010 | 17000 | 354 |
| 317 | 20250228 | 133500 | 6411828230 | 17010 | 17020 | 17020 | 17010 | 50 |
| 318 | 20250228 | 133400 | 6410977430 | 17020 | 17010 | 17030 | 17000 | 1165 |
| 319 | 20250228 | 133300 | 6391161200 | 17020 | 17020 | 17030 | 17020 | 259 |
| 320 | 20250228 | 133200 | 6386752950 | 17030 | 17030 | 17030 | 17030 | 308 |
| 321 | 20250228 | 133100 | 6381507710 | 17020 | 17060 | 17060 | 17020 | 384 |
| 322 | 20250228 | 133000 | 6374967200 | 17050 | 17060 | 17070 | 17050 | 1264 |
| 323 | 20250228 | 132900 | 6353407680 | 17060 | 17060 | 17060 | 17060 | 271 |
| 324 | 20250228 | 132800 | 6348784420 | 17040 | 17060 | 17080 | 17040 | 4166 |
| 325 | 20250228 | 132700 | 6277711760 | 17050 | 17040 | 17050 | 17030 | 294 |
| 326 | 20250228 | 132600 | 6272700510 | 17040 | 17020 | 17040 | 17020 | 217 |
| 327 | 20250228 | 132500 | 6269004910 | 17020 | 17030 | 17030 | 17020 | 975 |
| 328 | 20250228 | 132400 | 6252405730 | 17040 | 17020 | 17040 | 17020 | 403 |
| 329 | 20250228 | 132300 | 6245540660 | 17020 | 17020 | 17020 | 17020 | 33 |
| 330 | 20250228 | 132200 | 6244979000 | 17030 | 17020 | 17030 | 17010 | 241 |
| 331 | 20250228 | 132100 | 6240876450 | 17010 | 17000 | 17020 | 17000 | 1905 |
| 332 | 20250228 | 132000 | 6208489140 | 17000 | 16990 | 17000 | 16990 | 431 |
| 333 | 20250228 | 131900 | 6201162610 | 16990 | 16980 | 16990 | 16980 | 64 |
| 334 | 20250228 | 131800 | 6200075370 | 16990 | 16970 | 16990 | 16960 | 661 |
| 335 | 20250228 | 131700 | 6188857900 | 16960 | 16960 | 16960 | 16960 | 138 |
| 336 | 20250228 | 131600 | 6186517420 | 16960 | 16970 | 16970 | 16960 | 28 |
| 337 | 20250228 | 131500 | 6186042490 | 16950 | 16950 | 16950 | 16950 | 0 |
| 338 | 20250228 | 131400 | 6186042490 | 16950 | 16960 | 16960 | 16950 | 529 |
| 339 | 20250228 | 131300 | 6177072120 | 16960 | 16970 | 16970 | 16960 | 411 |
| 340 | 20250228 | 131200 | 6170100510 | 16970 | 16990 | 16990 | 16970 | 138 |
| 341 | 20250228 | 131100 | 6167758260 | 17000 | 17000 | 17010 | 17000 | 99 |
| 342 | 20250228 | 131000 | 6166075250 | 17000 | 16990 | 17000 | 16990 | 1341 |
| 343 | 20250228 | 130900 | 6143279460 | 16990 | 17000 | 17000 | 16990 | 133 |
| 344 | 20250228 | 130800 | 6141019480 | 17000 | 17000 | 17000 | 17000 | 1415 |
| 345 | 20250228 | 130700 | 6116964480 | 17000 | 16970 | 17000 | 16970 | 875 |
| 346 | 20250228 | 130600 | 6102105190 | 16970 | 16950 | 16970 | 16950 | 1133 |
| 347 | 20250228 | 130500 | 6082900040 | 16930 | 16920 | 16930 | 16920 | 27 |
| 348 | 20250228 | 130400 | 6082443190 | 16920 | 16910 | 16920 | 16910 | 216 |
| 349 | 20250228 | 130300 | 6078790070 | 16900 | 16890 | 16900 | 16890 | 715 |
| 350 | 20250228 | 130200 | 6066713610 | 16890 | 16900 | 16900 | 16890 | 880 |
| 351 | 20250228 | 130100 | 6051843850 | 16910 | 16910 | 16910 | 16900 | 64 |
| 352 | 20250228 | 130000 | 6050761910 | 16910 | 16910 | 16910 | 16910 | 95 |
| 353 | 20250228 | 125900 | 6049155460 | 16900 | 16940 | 16940 | 16900 | 154 |
| 354 | 20250228 | 125800 | 6046550090 | 16940 | 16950 | 16950 | 16940 | 67 |
| 355 | 20250228 | 125700 | 6045415100 | 16940 | 16950 | 16950 | 16930 | 120 |
| 356 | 20250228 | 125600 | 6043381880 | 16950 | 16950 | 16950 | 16940 | 417 |
| 357 | 20250228 | 125500 | 6036314130 | 16950 | 16900 | 16950 | 16900 | 3791 |
| 358 | 20250228 | 125400 | 5972171170 | 16900 | 16890 | 16900 | 16880 | 1352 |
| 359 | 20250228 | 125300 | 5949341360 | 16890 | 16890 | 16900 | 16890 | 158 |
| 360 | 20250228 | 125200 | 5946671710 | 16890 | 16880 | 16890 | 16880 | 93 |
| 361 | 20250228 | 125100 | 5945100960 | 16880 | 16870 | 16880 | 16870 | 546 |
| 362 | 20250228 | 125000 | 5935889480 | 16880 | 16880 | 16880 | 16860 | 1915 |
| 363 | 20250228 | 124900 | 5903583450 | 16880 | 16880 | 16880 | 16880 | 53 |
| 364 | 20250228 | 124800 | 5902688810 | 16880 | 16880 | 16880 | 16870 | 238 |
| 365 | 20250228 | 124700 | 5898673370 | 16880 | 16870 | 16880 | 16870 | 608 |
| 366 | 20250228 | 124600 | 5888414310 | 16860 | 16860 | 16870 | 16850 | 484 |
| 367 | 20250228 | 124500 | 5880254290 | 16860 | 16870 | 16870 | 16850 | 5454 |
| 368 | 20250228 | 124400 | 5788300950 | 16870 | 16860 | 16870 | 16860 | 706 |
| 369 | 20250228 | 124300 | 5776392770 | 16870 | 16870 | 16870 | 16870 | 1070 |
| 370 | 20250228 | 124200 | 5758341870 | 16870 | 16870 | 16870 | 16860 | 1593 |
| 371 | 20250228 | 124100 | 5731469010 | 16870 | 16900 | 16900 | 16870 | 2866 |
| 372 | 20250228 | 124000 | 5683086520 | 16900 | 16900 | 16910 | 16890 | 370 |
| 373 | 20250228 | 123900 | 5676835400 | 16910 | 16890 | 16910 | 16890 | 337 |
| 374 | 20250228 | 123800 | 5671143230 | 16890 | 16900 | 16900 | 16880 | 250 |
| 375 | 20250228 | 123700 | 5666921130 | 16890 | 16890 | 16890 | 16880 | 1425 |
| 376 | 20250228 | 123600 | 5642853690 | 16900 | 16910 | 16910 | 16900 | 2184 |
| 377 | 20250228 | 123500 | 5605942530 | 16910 | 16910 | 16920 | 16910 | 242 |
| 378 | 20250228 | 123400 | 5601850300 | 16920 | 16910 | 16920 | 16910 | 491 |
| 379 | 20250228 | 123300 | 5593547480 | 16910 | 16950 | 16950 | 16910 | 5006 |
| 380 | 20250228 | 123200 | 5508876160 | 16940 | 16930 | 16940 | 16930 | 299 |
| 381 | 20250228 | 123100 | 5503812480 | 16930 | 16930 | 16940 | 16930 | 196 |
| 382 | 20250228 | 123000 | 5500494180 | 16930 | 16930 | 16930 | 16920 | 214 |
| 383 | 20250228 | 122900 | 5496872180 | 16930 | 16940 | 16940 | 16920 | 1639 |
| 384 | 20250228 | 122800 | 5469133380 | 16940 | 16950 | 16950 | 16930 | 669 |
| 385 | 20250228 | 122700 | 5457800940 | 16950 | 16960 | 16960 | 16940 | 325 |
| 386 | 20250228 | 122600 | 5452291380 | 16960 | 16960 | 16960 | 16960 | 204 |
| 387 | 20250228 | 122500 | 5448831540 | 16970 | 16960 | 16970 | 16960 | 118 |
| 388 | 20250228 | 122400 | 5446829900 | 16960 | 16950 | 16960 | 16950 | 156 |
| 389 | 20250228 | 122300 | 5444184490 | 16950 | 16940 | 16950 | 16940 | 198 |
| 390 | 20250228 | 122200 | 5440830100 | 16940 | 16940 | 16950 | 16940 | 177 |
| 391 | 20250228 | 122100 | 5437831520 | 16950 | 16960 | 16960 | 16940 | 716 |
| 392 | 20250228 | 122000 | 5425698730 | 16960 | 16960 | 16960 | 16950 | 208 |
| 393 | 20250228 | 121900 | 5422171310 | 16960 | 16960 | 16960 | 16960 | 262 |
| 394 | 20250228 | 121800 | 5417727790 | 16960 | 16960 | 16960 | 16950 | 161 |
| 395 | 20250228 | 121700 | 5414997480 | 16960 | 16970 | 16970 | 16960 | 294 |
| 396 | 20250228 | 121600 | 5410010310 | 16970 | 16950 | 16970 | 16940 | 227 |
| 397 | 20250228 | 121500 | 5406161090 | 16960 | 16920 | 16970 | 16920 | 550 |
| 398 | 20250228 | 121400 | 5396853550 | 16920 | 16930 | 16930 | 16920 | 489 |
| 399 | 20250228 | 121300 | 5388579610 | 16920 | 16930 | 16930 | 16920 | 17 |
| 400 | 20250228 | 121200 | 5388291850 | 16920 | 16930 | 16930 | 16920 | 42 |
| 401 | 20250228 | 121100 | 5387581190 | 16920 | 16930 | 16930 | 16920 | 189 |
| 402 | 20250228 | 121000 | 5384382160 | 16940 | 16970 | 16970 | 16940 | 163 |
| 403 | 20250228 | 120900 | 5381618460 | 16930 | 16950 | 16950 | 16930 | 636 |
| 404 | 20250228 | 120800 | 5370850110 | 16950 | 16970 | 16970 | 16950 | 36 |
| 405 | 20250228 | 120700 | 5370239650 | 16970 | 16970 | 16970 | 16960 | 8 |
| 406 | 20250228 | 120600 | 5370103930 | 16970 | 16960 | 16970 | 16960 | 38 |
| 407 | 20250228 | 120500 | 5369459430 | 16960 | 16930 | 16960 | 16930 | 779 |
| 408 | 20250228 | 120400 | 5356262280 | 16930 | 16920 | 16930 | 16910 | 619 |
| 409 | 20250228 | 120300 | 5345788880 | 16910 | 16910 | 16910 | 16900 | 934 |
| 410 | 20250228 | 120200 | 5329999740 | 16920 | 16920 | 16940 | 16920 | 437 |
| 411 | 20250228 | 120100 | 5322604840 | 16920 | 16940 | 16940 | 16910 | 101 |
| 412 | 20250228 | 120000 | 5320896210 | 16940 | 16900 | 16940 | 16890 | 2189 |
| 413 | 20250228 | 115900 | 5283901920 | 16890 | 16950 | 16960 | 16890 | 13107 |
| 414 | 20250228 | 115800 | 5062207030 | 16950 | 16960 | 16960 | 16950 | 1448 |
| 415 | 20250228 | 115700 | 5037663360 | 16950 | 16970 | 16970 | 16950 | 2104 |
| 416 | 20250228 | 115600 | 5001992700 | 16970 | 16960 | 16970 | 16960 | 455 |
| 417 | 20250228 | 115500 | 4994275850 | 16960 | 16980 | 16980 | 16950 | 571 |
| 418 | 20250228 | 115400 | 4984592630 | 16950 | 16970 | 16970 | 16950 | 345 |
| 419 | 20250228 | 115300 | 4978740180 | 16970 | 16970 | 16970 | 16950 | 5174 |
| 420 | 20250228 | 115200 | 4891015360 | 16970 | 16980 | 16980 | 16970 | 229 |
| 421 | 20250228 | 115100 | 4887128440 | 16990 | 16980 | 16990 | 16980 | 55 |
| 422 | 20250228 | 115000 | 4886194500 | 16980 | 16970 | 16980 | 16970 | 52 |
| 423 | 20250228 | 114900 | 4885311760 | 16980 | 16970 | 16980 | 16960 | 819 |
| 424 | 20250228 | 114800 | 4871414100 | 16970 | 16980 | 16980 | 16960 | 2536 |
| 425 | 20250228 | 114700 | 4828380190 | 16980 | 16980 | 16990 | 16980 | 599 |
| 426 | 20250228 | 114600 | 4818209150 | 16980 | 16990 | 16990 | 16980 | 138 |
| 427 | 20250228 | 114500 | 4815865100 | 17000 | 17000 | 17000 | 17000 | 12 |
| 428 | 20250228 | 114400 | 4815661100 | 17000 | 17000 | 17000 | 16990 | 525 |
| 429 | 20250228 | 114300 | 4806738190 | 17000 | 16980 | 17000 | 16980 | 205 |
| 430 | 20250228 | 114200 | 4803255730 | 16990 | 17000 | 17000 | 16980 | 1036 |
| 431 | 20250228 | 114100 | 4785660470 | 17000 | 17000 | 17020 | 17000 | 189 |
| 432 | 20250228 | 114000 | 4782445790 | 17000 | 17000 | 17020 | 17000 | 913 |
| 433 | 20250228 | 113900 | 4766917570 | 17010 | 17000 | 17010 | 16990 | 1003 |
| 434 | 20250228 | 113800 | 4749861970 | 16990 | 17010 | 17010 | 16990 | 54 |
| 435 | 20250228 | 113700 | 4748944190 | 17000 | 17020 | 17020 | 16990 | 650 |
| 436 | 20250228 | 113600 | 4737891520 | 17030 | 17040 | 17040 | 17030 | 119 |
| 437 | 20250228 | 113500 | 4735864930 | 17020 | 16990 | 17040 | 16990 | 208 |
| 438 | 20250228 | 113400 | 4732320800 | 17040 | 16980 | 17040 | 16980 | 2449 |
| 439 | 20250228 | 113300 | 4690684300 | 16970 | 16970 | 17000 | 16970 | 1238 |
| 440 | 20250228 | 113200 | 4669650740 | 16990 | 16960 | 16990 | 16960 | 506 |
| 441 | 20250228 | 113100 | 4661068860 | 16990 | 16980 | 16990 | 16960 | 1210 |
| 442 | 20250228 | 113000 | 4640536410 | 16970 | 16980 | 16990 | 16970 | 109 |
| 443 | 20250228 | 112900 | 4638686580 | 16970 | 16980 | 16990 | 16970 | 52 |
| 444 | 20250228 | 112800 | 4637803600 | 16960 | 16960 | 16980 | 16940 | 447 |
| 445 | 20250228 | 112700 | 4630226250 | 16950 | 16950 | 16970 | 16950 | 72 |
| 446 | 20250228 | 112600 | 4629005630 | 16950 | 16950 | 16990 | 16950 | 154 |
| 447 | 20250228 | 112500 | 4626395230 | 16970 | 16970 | 16970 | 16940 | 1286 |
| 448 | 20250228 | 112400 | 4604589680 | 16960 | 16960 | 16980 | 16960 | 78 |
| 449 | 20250228 | 112300 | 4603266010 | 16980 | 16950 | 16990 | 16950 | 44 |
| 450 | 20250228 | 112200 | 4602518710 | 16980 | 16990 | 16990 | 16950 | 2483 |
| 451 | 20250228 | 112100 | 4560367260 | 16960 | 16940 | 16990 | 16940 | 1999 |
| 452 | 20250228 | 112000 | 4526449500 | 16930 | 16950 | 16950 | 16930 | 946 |
| 453 | 20250228 | 111900 | 4510418860 | 16940 | 16950 | 16950 | 16930 | 16 |
| 454 | 20250228 | 111800 | 4510147740 | 16930 | 16920 | 16950 | 16910 | 1908 |
| 455 | 20250228 | 111700 | 4477837110 | 16920 | 16920 | 16930 | 16910 | 271 |
| 456 | 20250228 | 111600 | 4473253720 | 16930 | 16920 | 16930 | 16910 | 719 |
| 457 | 20250228 | 111500 | 4461090490 | 16910 | 16910 | 16910 | 16900 | 1589 |
| 458 | 20250228 | 111400 | 4434228470 | 16910 | 16900 | 16930 | 16900 | 1543 |
| 459 | 20250228 | 111300 | 4408132260 | 16900 | 16910 | 16930 | 16900 | 5467 |
| 460 | 20250228 | 111200 | 4315722200 | 16910 | 16930 | 16940 | 16900 | 6543 |
| 461 | 20250228 | 111100 | 4205114730 | 16930 | 16940 | 16940 | 16930 | 118 |
| 462 | 20250228 | 111000 | 4203116620 | 16940 | 16940 | 16940 | 16920 | 574 |
| 463 | 20250228 | 110900 | 4193401140 | 16940 | 16940 | 16940 | 16930 | 201 |
| 464 | 20250228 | 110800 | 4189998120 | 16930 | 16950 | 16960 | 16930 | 636 |
| 465 | 20250228 | 110700 | 4179225220 | 16940 | 16960 | 16960 | 16940 | 1212 |
| 466 | 20250228 | 110600 | 4158682640 | 16960 | 16970 | 16970 | 16960 | 59 |
| 467 | 20250228 | 110500 | 4157681970 | 16970 | 16940 | 16970 | 16920 | 3621 |
| 468 | 20250228 | 110400 | 4096304400 | 16940 | 16960 | 16960 | 16910 | 5720 |
| 469 | 20250228 | 110300 | 3999505930 | 16940 | 16960 | 16960 | 16940 | 817 |
| 470 | 20250228 | 110200 | 3985655730 | 16960 | 16970 | 16970 | 16950 | 582 |
| 471 | 20250228 | 110100 | 3975790050 | 16970 | 16960 | 16970 | 16940 | 770 |
| 472 | 20250228 | 110000 | 3962730600 | 16950 | 16960 | 16970 | 16940 | 3001 |
| 473 | 20250228 | 105900 | 3911845760 | 16950 | 16930 | 16950 | 16930 | 208 |
| 474 | 20250228 | 105800 | 3908322240 | 16930 | 16940 | 16940 | 16930 | 351 |
| 475 | 20250228 | 105700 | 3902378280 | 16930 | 16940 | 16940 | 16930 | 629 |
| 476 | 20250228 | 105600 | 3891728800 | 16930 | 16930 | 16930 | 16910 | 236 |
| 477 | 20250228 | 105500 | 3887735310 | 16930 | 16960 | 16960 | 16910 | 2061 |
| 478 | 20250228 | 105400 | 3852830450 | 16960 | 16960 | 16960 | 16930 | 1902 |
| 479 | 20250228 | 105300 | 3820589900 | 16970 | 16960 | 16980 | 16940 | 1847 |
| 480 | 20250228 | 105200 | 3789269840 | 16960 | 16950 | 16960 | 16930 | 2103 |
| 481 | 20250228 | 105100 | 3753647810 | 16950 | 17060 | 17070 | 16930 | 35958 |
| 482 | 20250228 | 105000 | 3142631990 | 17060 | 17060 | 17070 | 17060 | 561 |
| 483 | 20250228 | 104900 | 3133060530 | 17070 | 17060 | 17070 | 17050 | 15 |
| 484 | 20250228 | 104800 | 3132804540 | 17060 | 17070 | 17080 | 17060 | 3418 |
| 485 | 20250228 | 104700 | 3074463270 | 17070 | 17050 | 17070 | 17050 | 985 |
| 486 | 20250228 | 104600 | 3057667950 | 17050 | 17050 | 17050 | 17040 | 175 |
| 487 | 20250228 | 104500 | 3054685220 | 17050 | 17040 | 17050 | 17040 | 67 |
| 488 | 20250228 | 104400 | 3053543480 | 17040 | 17040 | 17050 | 17040 | 1005 |
| 489 | 20250228 | 104300 | 3036418270 | 17040 | 17060 | 17060 | 17040 | 1580 |
| 490 | 20250228 | 104200 | 3009479510 | 17070 | 17070 | 17070 | 17070 | 250 |
| 491 | 20250228 | 104100 | 3005212010 | 17070 | 17060 | 17070 | 17060 | 189 |
| 492 | 20250228 | 104000 | 3001987510 | 17060 | 17060 | 17060 | 17060 | 81 |
| 493 | 20250228 | 103900 | 3000605650 | 17060 | 17060 | 17060 | 17050 | 513 |
| 494 | 20250228 | 103800 | 2991856220 | 17060 | 17060 | 17060 | 17060 | 513 |
| 495 | 20250228 | 103700 | 2983104440 | 17060 | 17060 | 17070 | 17060 | 586 |
| 496 | 20250228 | 103600 | 2973107060 | 17060 | 17060 | 17070 | 17060 | 768 |
| 497 | 20250228 | 103500 | 2960004970 | 17060 | 17070 | 17070 | 17060 | 513 |
| 498 | 20250228 | 103400 | 2951251110 | 17070 | 17080 | 17080 | 17070 | 294 |
| 499 | 20250228 | 103300 | 2946232010 | 17080 | 17060 | 17080 | 17050 | 1239 |
| 500 | 20250228 | 103200 | 2925086920 | 17060 | 17060 | 17070 | 17050 | 863 |
| 501 | 20250228 | 103100 | 2910367690 | 17060 | 17050 | 17060 | 17050 | 1685 |
| 502 | 20250228 | 103000 | 2881637960 | 17050 | 17050 | 17050 | 17040 | 146 |
| 503 | 20250228 | 102900 | 2879148670 | 17050 | 17060 | 17060 | 17050 | 707 |
| 504 | 20250228 | 102800 | 2867093980 | 17050 | 17070 | 17070 | 17050 | 316 |
| 505 | 20250228 | 102700 | 2861702700 | 17070 | 17070 | 17070 | 17070 | 60 |
| 506 | 20250228 | 102600 | 2860678500 | 17070 | 17080 | 17080 | 17070 | 405 |
| 507 | 20250228 | 102500 | 2853765040 | 17080 | 17080 | 17080 | 17080 | 19 |
| 508 | 20250228 | 102400 | 2853440520 | 17070 | 17080 | 17080 | 17060 | 222 |
| 509 | 20250228 | 102300 | 2849650610 | 17080 | 17070 | 17080 | 17060 | 1830 |
| 510 | 20250228 | 102200 | 2818418100 | 17060 | 17070 | 17070 | 17060 | 89 |
| 511 | 20250228 | 102100 | 2816899670 | 17070 | 17050 | 17070 | 17050 | 489 |
| 512 | 20250228 | 102000 | 2808560760 | 17050 | 17050 | 17050 | 17040 | 895 |
| 513 | 20250228 | 101900 | 2793306690 | 17050 | 17070 | 17070 | 17050 | 3858 |
| 514 | 20250228 | 101800 | 2727508730 | 17070 | 17070 | 17070 | 17060 | 616 |
| 515 | 20250228 | 101700 | 2716995820 | 17070 | 17060 | 17070 | 17060 | 1115 |
| 516 | 20250228 | 101600 | 2697963800 | 17070 | 17080 | 17080 | 17070 | 1039 |
| 517 | 20250228 | 101500 | 2680227050 | 17090 | 17100 | 17100 | 17080 | 512 |
| 518 | 20250228 | 101400 | 2671477760 | 17090 | 17100 | 17100 | 17090 | 1019 |
| 519 | 20250228 | 101300 | 2654058690 | 17090 | 17100 | 17100 | 17090 | 173 |
| 520 | 20250228 | 101200 | 2651100900 | 17100 | 17110 | 17110 | 17100 | 291 |
| 521 | 20250228 | 101100 | 2646124510 | 17120 | 17110 | 17120 | 17100 | 172 |
| 522 | 20250228 | 101000 | 2643182390 | 17110 | 17110 | 17120 | 17110 | 259 |
| 523 | 20250228 | 100900 | 2638750350 | 17120 | 17120 | 17130 | 17120 | 513 |
| 524 | 20250228 | 100800 | 2629964750 | 17120 | 17120 | 17120 | 17110 | 36 |
| 525 | 20250228 | 100700 | 2629348740 | 17110 | 17130 | 17130 | 17110 | 616 |
| 526 | 20250228 | 100600 | 2618806890 | 17130 | 17140 | 17140 | 17130 | 618 |
| 527 | 20250228 | 100500 | 2608220540 | 17140 | 17140 | 17140 | 17110 | 802 |
| 528 | 20250228 | 100400 | 2594492120 | 17110 | 17130 | 17160 | 17110 | 1439 |
| 529 | 20250228 | 100300 | 2569855590 | 17150 | 17120 | 17150 | 17120 | 3268 |
| 530 | 20250228 | 100200 | 2513865230 | 17120 | 17130 | 17130 | 17120 | 6 |
| 531 | 20250228 | 100100 | 2513762500 | 17120 | 17110 | 17120 | 17110 | 598 |
| 532 | 20250228 | 100000 | 2503525150 | 17110 | 17120 | 17120 | 17110 | 659 |
| 533 | 20250228 | 095900 | 2492248640 | 17120 | 17130 | 17130 | 17120 | 150 |
| 534 | 20250228 | 095800 | 2489680370 | 17130 | 17120 | 17140 | 17120 | 714 |
| 535 | 20250228 | 095700 | 2477446910 | 17130 | 17090 | 17140 | 17090 | 6024 |
| 536 | 20250228 | 095600 | 2374412990 | 17060 | 17060 | 17060 | 17060 | 456 |
| 537 | 20250228 | 095500 | 2366633630 | 17060 | 17090 | 17090 | 17060 | 607 |
| 538 | 20250228 | 095400 | 2356269830 | 17090 | 17070 | 17090 | 17070 | 56 |
| 539 | 20250228 | 095300 | 2355313870 | 17070 | 17070 | 17090 | 17060 | 2908 |
| 540 | 20250228 | 095200 | 2305651760 | 17080 | 17090 | 17090 | 17080 | 234 |
| 541 | 20250228 | 095100 | 2301654180 | 17090 | 17100 | 17100 | 17080 | 263 |
| 542 | 20250228 | 095000 | 2297161310 | 17100 | 17090 | 17100 | 17050 | 12049 |
| 543 | 20250228 | 094900 | 2091493970 | 17090 | 17080 | 17100 | 17080 | 3242 |
| 544 | 20250228 | 094800 | 2036117280 | 17080 | 17110 | 17110 | 17080 | 607 |
| 545 | 20250228 | 094700 | 2025739210 | 17110 | 17120 | 17140 | 17110 | 1055 |
| 546 | 20250228 | 094600 | 2007682830 | 17120 | 17070 | 17120 | 17070 | 1870 |
| 547 | 20250228 | 094500 | 1975732970 | 17070 | 17070 | 17070 | 17070 | 30 |
| 548 | 20250228 | 094400 | 1975220870 | 17070 | 17070 | 17070 | 17060 | 796 |
| 549 | 20250228 | 094300 | 1961633580 | 17070 | 17060 | 17080 | 17060 | 249 |
| 550 | 20250228 | 094200 | 1957381480 | 17070 | 17080 | 17090 | 17070 | 1622 |
| 551 | 20250228 | 094100 | 1929687990 | 17080 | 17090 | 17090 | 17080 | 374 |
| 552 | 20250228 | 094000 | 1923299980 | 17110 | 17100 | 17110 | 17080 | 328 |
| 553 | 20250228 | 093900 | 1917694620 | 17100 | 17070 | 17100 | 17060 | 2842 |
| 554 | 20250228 | 093800 | 1869179360 | 17070 | 17090 | 17090 | 17070 | 116 |
| 555 | 20250228 | 093700 | 1867198380 | 17090 | 17070 | 17110 | 17060 | 693 |
| 556 | 20250228 | 093600 | 1855358150 | 17060 | 17060 | 17070 | 17050 | 1964 |
| 557 | 20250228 | 093500 | 1821863720 | 17070 | 17060 | 17070 | 17040 | 512 |
| 558 | 20250228 | 093400 | 1813132910 | 17060 | 17040 | 17060 | 17030 | 778 |
| 559 | 20250228 | 093300 | 1799872420 | 17040 | 17090 | 17090 | 17040 | 10048 |
| 560 | 20250228 | 093200 | 1628425380 | 17090 | 17120 | 17120 | 17090 | 831 |
| 561 | 20250228 | 093100 | 1614216560 | 17110 | 17170 | 17180 | 17110 | 1309 |
| 562 | 20250228 | 093000 | 1591777990 | 17170 | 17150 | 17200 | 17150 | 1406 |
| 563 | 20250228 | 092900 | 1567644930 | 17150 | 17110 | 17150 | 17110 | 603 |
| 564 | 20250228 | 092800 | 1557323970 | 17110 | 17100 | 17110 | 17080 | 601 |
| 565 | 20250228 | 092700 | 1547055160 | 17100 | 17100 | 17100 | 17080 | 2163 |
| 566 | 20250228 | 092600 | 1510083610 | 17100 | 17120 | 17120 | 17100 | 2582 |
| 567 | 20250228 | 092500 | 1465922140 | 17120 | 17110 | 17130 | 17090 | 1915 |
| 568 | 20250228 | 092400 | 1433154110 | 17110 | 17110 | 17120 | 17100 | 998 |
| 569 | 20250228 | 092300 | 1416087890 | 17100 | 17130 | 17130 | 17100 | 2694 |
| 570 | 20250228 | 092200 | 1369991350 | 17130 | 17120 | 17130 | 17110 | 736 |
| 571 | 20250228 | 092100 | 1357397820 | 17120 | 17150 | 17160 | 17110 | 1192 |
| 572 | 20250228 | 092000 | 1336984090 | 17150 | 17110 | 17150 | 17100 | 294 |
| 573 | 20250228 | 091900 | 1331954220 | 17110 | 17120 | 17170 | 17100 | 347 |
| 574 | 20250228 | 091800 | 1326012880 | 17120 | 17100 | 17170 | 17100 | 4112 |
| 575 | 20250228 | 091700 | 1255591250 | 17090 | 17120 | 17120 | 17090 | 650 |
| 576 | 20250228 | 091600 | 1244475890 | 17080 | 17070 | 17110 | 17060 | 2720 |
| 577 | 20250228 | 091500 | 1197981580 | 17070 | 17110 | 17110 | 17070 | 1317 |
| 578 | 20250228 | 091400 | 1175488000 | 17090 | 17100 | 17110 | 17090 | 1330 |
| 579 | 20250228 | 091300 | 1152745160 | 17090 | 17080 | 17090 | 17070 | 2318 |
| 580 | 20250228 | 091200 | 1113156080 | 17080 | 17100 | 17100 | 17080 | 2616 |
| 581 | 20250228 | 091100 | 1068449350 | 17100 | 17100 | 17100 | 17060 | 1133 |
| 582 | 20250228 | 091000 | 1049099080 | 17080 | 17070 | 17100 | 17050 | 4429 |
| 583 | 20250228 | 090900 | 973477970 | 17050 | 17080 | 17080 | 17040 | 5403 |
| 584 | 20250228 | 090800 | 881344180 | 17070 | 17100 | 17100 | 17070 | 858 |
| 585 | 20250228 | 090700 | 866687870 | 17100 | 17050 | 17100 | 17040 | 3996 |
| 586 | 20250228 | 090600 | 798548400 | 17050 | 17140 | 17140 | 17040 | 7536 |
| 587 | 20250228 | 090500 | 669868190 | 17140 | 17110 | 17150 | 17100 | 2747 |
| 588 | 20250228 | 090400 | 622855320 | 17110 | 17090 | 17110 | 17080 | 1860 |
| 589 | 20250228 | 090300 | 591052340 | 17110 | 17070 | 17150 | 17060 | 4333 |
| 590 | 20250228 | 090200 | 516989440 | 17110 | 17210 | 17210 | 17060 | 19936 |
| 591 | 20250228 | 090100 | 175172620 | 17210 | 17330 | 17330 | 17200 | 4873 |
| 592 | 20250228 | 090000 | 91246820 | 17330 | 17300 | 17460 | 17220 | 5094 |