32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 185000 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 5176 |
| 3 | 20250305 | 184900 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 4 | 20250305 | 184800 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 5 | 20250305 | 184700 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 6 | 20250305 | 184600 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 7 | 20250305 | 184500 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 8 | 20250305 | 184400 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 9 | 20250305 | 184300 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 10 | 20250305 | 184200 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 11 | 20250305 | 184100 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 12 | 20250305 | 184000 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 13 | 20250305 | 183900 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 14 | 20250305 | 183800 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 15 | 20250305 | 183700 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 16 | 20250305 | 183600 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 17 | 20250305 | 183500 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 18 | 20250305 | 183400 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 19 | 20250305 | 183300 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 20 | 20250305 | 183200 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 21 | 20250305 | 183100 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 22 | 20250305 | 183000 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 23 | 20250305 | 182900 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 24 | 20250305 | 182800 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 25 | 20250305 | 182700 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 26 | 20250305 | 182600 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 27 | 20250305 | 182500 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 28 | 20250305 | 182400 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 29 | 20250305 | 182300 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 30 | 20250305 | 182200 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 31 | 20250305 | 182100 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 32 | 20250305 | 182000 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 5176 |
| 33 | 20250305 | 181900 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 34 | 20250305 | 181800 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 35 | 20250305 | 181700 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 36 | 20250305 | 181600 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 37 | 20250305 | 181500 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 38 | 20250305 | 181400 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 39 | 20250305 | 181300 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 40 | 20250305 | 181200 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 41 | 20250305 | 181100 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 42 | 20250305 | 181000 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 43 | 20250305 | 180900 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 44 | 20250305 | 180800 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 45 | 20250305 | 180700 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 46 | 20250305 | 180600 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 47 | 20250305 | 180500 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 48 | 20250305 | 180400 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 49 | 20250305 | 180300 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 50 | 20250305 | 180200 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 51 | 20250305 | 180100 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 52 | 20250305 | 180000 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 53 | 20250305 | 175900 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 54 | 20250305 | 175800 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 55 | 20250305 | 175700 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 56 | 20250305 | 175600 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 57 | 20250305 | 175500 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 58 | 20250305 | 175400 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 59 | 20250305 | 175300 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 60 | 20250305 | 175200 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 61 | 20250305 | 175100 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 62 | 20250305 | 175000 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 5176 |
| 63 | 20250305 | 174900 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 64 | 20250305 | 174800 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 65 | 20250305 | 174700 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 66 | 20250305 | 174600 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 67 | 20250305 | 174500 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 68 | 20250305 | 174400 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 69 | 20250305 | 174300 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 70 | 20250305 | 174200 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 71 | 20250305 | 174100 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 72 | 20250305 | 174000 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 73 | 20250305 | 173900 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 74 | 20250305 | 173800 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 75 | 20250305 | 173700 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 76 | 20250305 | 173600 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 77 | 20250305 | 173500 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 78 | 20250305 | 173400 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 79 | 20250305 | 173300 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 80 | 20250305 | 173200 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 81 | 20250305 | 173100 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 82 | 20250305 | 173000 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 83 | 20250305 | 172900 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 84 | 20250305 | 172800 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 85 | 20250305 | 172700 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 86 | 20250305 | 172600 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 87 | 20250305 | 172500 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 88 | 20250305 | 172400 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 89 | 20250305 | 172300 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 90 | 20250305 | 172200 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 91 | 20250305 | 172100 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 92 | 20250305 | 172000 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 5176 |
| 93 | 20250305 | 171900 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 94 | 20250305 | 171800 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 95 | 20250305 | 171700 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 96 | 20250305 | 171600 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 97 | 20250305 | 171500 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 98 | 20250305 | 171400 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 99 | 20250305 | 171300 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 100 | 20250305 | 171200 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 101 | 20250305 | 171100 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 102 | 20250305 | 171000 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 103 | 20250305 | 170900 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 104 | 20250305 | 170800 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 105 | 20250305 | 170700 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 106 | 20250305 | 170600 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 107 | 20250305 | 170500 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 108 | 20250305 | 170400 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 109 | 20250305 | 170300 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 110 | 20250305 | 170200 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 111 | 20250305 | 170100 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 112 | 20250305 | 170000 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 113 | 20250305 | 165900 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 114 | 20250305 | 165800 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 115 | 20250305 | 165700 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 116 | 20250305 | 165600 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 117 | 20250305 | 165500 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 118 | 20250305 | 165400 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 119 | 20250305 | 165300 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 120 | 20250305 | 165200 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 121 | 20250305 | 165100 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 122 | 20250305 | 165000 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 5176 |
| 123 | 20250305 | 164900 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 124 | 20250305 | 164800 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 125 | 20250305 | 164700 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 126 | 20250305 | 164600 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 127 | 20250305 | 164500 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 128 | 20250305 | 164400 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 129 | 20250305 | 164300 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 130 | 20250305 | 164200 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 131 | 20250305 | 164100 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 132 | 20250305 | 164000 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 133 | 20250305 | 163900 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 134 | 20250305 | 163800 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 135 | 20250305 | 163700 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 136 | 20250305 | 163600 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 137 | 20250305 | 163500 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 138 | 20250305 | 163400 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 139 | 20250305 | 163300 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 140 | 20250305 | 163200 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 141 | 20250305 | 163100 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 142 | 20250305 | 163000 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 143 | 20250305 | 162900 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 144 | 20250305 | 162800 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 145 | 20250305 | 162700 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 146 | 20250305 | 162600 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 147 | 20250305 | 162500 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 148 | 20250305 | 162400 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 149 | 20250305 | 162300 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 150 | 20250305 | 162200 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 151 | 20250305 | 162100 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 152 | 20250305 | 162000 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 5176 |
| 153 | 20250305 | 161900 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 154 | 20250305 | 161800 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 155 | 20250305 | 161700 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 156 | 20250305 | 161600 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 157 | 20250305 | 161500 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 158 | 20250305 | 161400 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 159 | 20250305 | 161300 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 160 | 20250305 | 161200 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 161 | 20250305 | 161100 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 162 | 20250305 | 161000 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 163 | 20250305 | 160900 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 164 | 20250305 | 160800 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 165 | 20250305 | 160700 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 166 | 20250305 | 160600 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 167 | 20250305 | 160500 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 168 | 20250305 | 160400 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 169 | 20250305 | 160300 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 170 | 20250305 | 160200 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 171 | 20250305 | 160100 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 172 | 20250305 | 160000 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 173 | 20250305 | 155900 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 174 | 20250305 | 155800 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 175 | 20250305 | 155700 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 176 | 20250305 | 155600 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 177 | 20250305 | 155500 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 178 | 20250305 | 155400 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 179 | 20250305 | 155300 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 180 | 20250305 | 155200 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 181 | 20250305 | 155100 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 182 | 20250305 | 155000 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 5176 |
| 183 | 20250305 | 154900 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 184 | 20250305 | 154800 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 185 | 20250305 | 154700 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 186 | 20250305 | 154600 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 187 | 20250305 | 154500 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 188 | 20250305 | 154400 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 189 | 20250305 | 154300 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 190 | 20250305 | 154200 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 191 | 20250305 | 154100 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 192 | 20250305 | 154000 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 193 | 20250305 | 153900 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 194 | 20250305 | 153800 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 195 | 20250305 | 153700 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 196 | 20250305 | 153600 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 197 | 20250305 | 153500 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 198 | 20250305 | 153400 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 199 | 20250305 | 153300 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 200 | 20250305 | 153200 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 201 | 20250305 | 153100 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 0 |
| 202 | 20250305 | 153000 | 8777445205 | 16390 | 16390 | 16390 | 16390 | 5176 |
| 203 | 20250305 | 152900 | 8692610565 | 16380 | 16380 | 16380 | 16380 | 0 |
| 204 | 20250305 | 152800 | 8692610565 | 16380 | 16380 | 16380 | 16380 | 0 |
| 205 | 20250305 | 152700 | 8692610565 | 16380 | 16380 | 16380 | 16380 | 0 |
| 206 | 20250305 | 152600 | 8692610565 | 16380 | 16380 | 16380 | 16380 | 0 |
| 207 | 20250305 | 152500 | 8692610565 | 16380 | 16380 | 16380 | 16380 | 0 |
| 208 | 20250305 | 152400 | 8692610565 | 16380 | 16380 | 16380 | 16380 | 0 |
| 209 | 20250305 | 152300 | 8692610565 | 16380 | 16380 | 16380 | 16380 | 0 |
| 210 | 20250305 | 152200 | 8692610565 | 16380 | 16380 | 16380 | 16380 | 0 |
| 211 | 20250305 | 152100 | 8692610565 | 16380 | 16380 | 16380 | 16380 | 0 |
| 212 | 20250305 | 152000 | 8692610565 | 16380 | 16380 | 16380 | 16380 | 0 |
| 213 | 20250305 | 151900 | 8692610565 | 16380 | 16390 | 16400 | 16380 | 3034 |
| 214 | 20250305 | 151800 | 8642886115 | 16390 | 16390 | 16400 | 16390 | 739 |
| 215 | 20250305 | 151700 | 8630769975 | 16390 | 16390 | 16400 | 16390 | 1456 |
| 216 | 20250305 | 151600 | 8606901645 | 16400 | 16390 | 16400 | 16390 | 2905 |
| 217 | 20250305 | 151500 | 8559280575 | 16390 | 16380 | 16400 | 16380 | 1381 |
| 218 | 20250305 | 151400 | 8536653535 | 16380 | 16390 | 16400 | 16380 | 1903 |
| 219 | 20250305 | 151300 | 8505460625 | 16390 | 16400 | 16410 | 16390 | 730 |
| 220 | 20250305 | 151200 | 8493487610 | 16400 | 16410 | 16410 | 16390 | 1594 |
| 221 | 20250305 | 151100 | 8467345940 | 16410 | 16420 | 16420 | 16400 | 2811 |
| 222 | 20250305 | 151000 | 8421229050 | 16420 | 16410 | 16420 | 16410 | 612 |
| 223 | 20250305 | 150900 | 8411183750 | 16410 | 16420 | 16420 | 16410 | 161 |
| 224 | 20250305 | 150800 | 8408540480 | 16420 | 16410 | 16420 | 16400 | 1373 |
| 225 | 20250305 | 150700 | 8386009520 | 16410 | 16420 | 16420 | 16400 | 1125 |
| 226 | 20250305 | 150600 | 8367545080 | 16430 | 16410 | 16430 | 16410 | 776 |
| 227 | 20250305 | 150500 | 8354803190 | 16420 | 16410 | 16420 | 16400 | 993 |
| 228 | 20250305 | 150400 | 8338504350 | 16410 | 16400 | 16410 | 16390 | 1843 |
| 229 | 20250305 | 150300 | 8308273170 | 16400 | 16400 | 16400 | 16395 | 1539 |
| 230 | 20250305 | 150200 | 8283034655 | 16400 | 16400 | 16400 | 16390 | 578 |
| 231 | 20250305 | 150100 | 8273555595 | 16390 | 16400 | 16410 | 16390 | 3427 |
| 232 | 20250305 | 150000 | 8217371125 | 16410 | 16410 | 16420 | 16405 | 1557 |
| 233 | 20250305 | 145900 | 8191809525 | 16410 | 16410 | 16420 | 16400 | 1096 |
| 234 | 20250305 | 145800 | 8173829115 | 16410 | 16410 | 16410 | 16400 | 708 |
| 235 | 20250305 | 145700 | 8162210965 | 16400 | 16410 | 16410 | 16400 | 440 |
| 236 | 20250305 | 145600 | 8154990825 | 16410 | 16410 | 16410 | 16400 | 1119 |
| 237 | 20250305 | 145500 | 8136635755 | 16410 | 16410 | 16410 | 16400 | 885 |
| 238 | 20250305 | 145400 | 8122113035 | 16410 | 16400 | 16410 | 16390 | 2157 |
| 239 | 20250305 | 145300 | 8086741440 | 16400 | 16390 | 16410 | 16380 | 4606 |
| 240 | 20250305 | 145200 | 8011221990 | 16390 | 16380 | 16390 | 16380 | 374 |
| 241 | 20250305 | 145100 | 8005094960 | 16390 | 16390 | 16390 | 16380 | 103 |
| 242 | 20250305 | 145000 | 8003406905 | 16390 | 16390 | 16390 | 16380 | 360 |
| 243 | 20250305 | 144900 | 7997508795 | 16390 | 16380 | 16390 | 16380 | 445 |
| 244 | 20250305 | 144800 | 7990217675 | 16390 | 16390 | 16390 | 16380 | 167 |
| 245 | 20250305 | 144700 | 7987481305 | 16390 | 16390 | 16390 | 16380 | 197 |
| 246 | 20250305 | 144600 | 7984252615 | 16380 | 16380 | 16390 | 16380 | 99 |
| 247 | 20250305 | 144500 | 7982630235 | 16380 | 16370 | 16380 | 16360 | 1446 |
| 248 | 20250305 | 144400 | 7958952350 | 16360 | 16380 | 16380 | 16360 | 1342 |
| 249 | 20250305 | 144300 | 7936983040 | 16370 | 16375 | 16375 | 16370 | 612 |
| 250 | 20250305 | 144200 | 7926964595 | 16370 | 16380 | 16380 | 16370 | 480 |
| 251 | 20250305 | 144100 | 7919106965 | 16370 | 16380 | 16380 | 16370 | 1801 |
| 252 | 20250305 | 144000 | 7889624150 | 16380 | 16385 | 16390 | 16380 | 1158 |
| 253 | 20250305 | 143900 | 7870655115 | 16385 | 16390 | 16390 | 16380 | 153 |
| 254 | 20250305 | 143800 | 7868147590 | 16390 | 16370 | 16390 | 16370 | 776 |
| 255 | 20250305 | 143700 | 7855435200 | 16380 | 16390 | 16390 | 16370 | 269 |
| 256 | 20250305 | 143600 | 7851030445 | 16390 | 16390 | 16390 | 16370 | 1738 |
| 257 | 20250305 | 143500 | 7822557580 | 16390 | 16380 | 16390 | 16370 | 564 |
| 258 | 20250305 | 143400 | 7813320635 | 16380 | 16400 | 16400 | 16380 | 1424 |
| 259 | 20250305 | 143300 | 7789993585 | 16380 | 16400 | 16400 | 16380 | 1131 |
| 260 | 20250305 | 143200 | 7771452735 | 16400 | 16400 | 16410 | 16400 | 753 |
| 261 | 20250305 | 143100 | 7759103410 | 16400 | 16390 | 16410 | 16390 | 505 |
| 262 | 20250305 | 143000 | 7750821790 | 16390 | 16390 | 16390 | 16380 | 358 |
| 263 | 20250305 | 142900 | 7744956745 | 16390 | 16390 | 16390 | 16370 | 1207 |
| 264 | 20250305 | 142800 | 7725192670 | 16390 | 16420 | 16420 | 16370 | 7570 |
| 265 | 20250305 | 142700 | 7601169350 | 16420 | 16420 | 16420 | 16400 | 1513 |
| 266 | 20250305 | 142600 | 7576348700 | 16420 | 16410 | 16420 | 16410 | 81 |
| 267 | 20250305 | 142500 | 7575019150 | 16410 | 16400 | 16410 | 16400 | 609 |
| 268 | 20250305 | 142400 | 7565025830 | 16400 | 16400 | 16410 | 16400 | 2338 |
| 269 | 20250305 | 142300 | 7526680775 | 16400 | 16400 | 16400 | 16390 | 527 |
| 270 | 20250305 | 142200 | 7518038115 | 16410 | 16410 | 16410 | 16400 | 3050 |
| 271 | 20250305 | 142100 | 7467994075 | 16410 | 16400 | 16410 | 16400 | 402 |
| 272 | 20250305 | 142000 | 7461400555 | 16400 | 16400 | 16410 | 16400 | 710 |
| 273 | 20250305 | 141900 | 7449755120 | 16400 | 16410 | 16410 | 16400 | 837 |
| 274 | 20250305 | 141800 | 7436025730 | 16410 | 16410 | 16410 | 16400 | 723 |
| 275 | 20250305 | 141700 | 7424165435 | 16410 | 16430 | 16430 | 16400 | 2901 |
| 276 | 20250305 | 141600 | 7376550105 | 16440 | 16450 | 16450 | 16430 | 321 |
| 277 | 20250305 | 141500 | 7371272905 | 16450 | 16460 | 16460 | 16440 | 2024 |
| 278 | 20250305 | 141400 | 7337983140 | 16460 | 16460 | 16460 | 16450 | 321 |
| 279 | 20250305 | 141300 | 7332701005 | 16460 | 16460 | 16460 | 16450 | 480 |
| 280 | 20250305 | 141200 | 7324804475 | 16460 | 16460 | 16460 | 16450 | 231 |
| 281 | 20250305 | 141100 | 7321004250 | 16460 | 16460 | 16460 | 16450 | 26 |
| 282 | 20250305 | 141000 | 7320576430 | 16460 | 16460 | 16470 | 16450 | 287 |
| 283 | 20250305 | 140900 | 7315853360 | 16470 | 16450 | 16475 | 16440 | 787 |
| 284 | 20250305 | 140800 | 7302900020 | 16450 | 16450 | 16450 | 16440 | 247 |
| 285 | 20250305 | 140700 | 7298837150 | 16450 | 16450 | 16460 | 16450 | 338 |
| 286 | 20250305 | 140600 | 7293276990 | 16450 | 16450 | 16460 | 16450 | 540 |
| 287 | 20250305 | 140500 | 7284393360 | 16450 | 16450 | 16450 | 16440 | 311 |
| 288 | 20250305 | 140400 | 7279277540 | 16460 | 16450 | 16470 | 16450 | 1048 |
| 289 | 20250305 | 140300 | 7262019380 | 16450 | 16460 | 16470 | 16450 | 1671 |
| 290 | 20250305 | 140200 | 7234524960 | 16460 | 16450 | 16460 | 16440 | 394 |
| 291 | 20250305 | 140100 | 7228043870 | 16460 | 16460 | 16460 | 16450 | 423 |
| 292 | 20250305 | 140000 | 7221084550 | 16450 | 16450 | 16460 | 16440 | 1024 |
| 293 | 20250305 | 135900 | 7204239920 | 16450 | 16440 | 16450 | 16440 | 377 |
| 294 | 20250305 | 135800 | 7198041580 | 16450 | 16450 | 16450 | 16440 | 228 |
| 295 | 20250305 | 135700 | 7194291110 | 16450 | 16450 | 16450 | 16440 | 344 |
| 296 | 20250305 | 135600 | 7188632560 | 16460 | 16460 | 16460 | 16460 | 28 |
| 297 | 20250305 | 135500 | 7188171680 | 16460 | 16450 | 16460 | 16450 | 252 |
| 298 | 20250305 | 135400 | 7184026040 | 16450 | 16450 | 16450 | 16450 | 161 |
| 299 | 20250305 | 135300 | 7181377590 | 16450 | 16450 | 16450 | 16450 | 12 |
| 300 | 20250305 | 135200 | 7181180190 | 16450 | 16460 | 16460 | 16450 | 365 |
| 301 | 20250305 | 135100 | 7175173675 | 16460 | 16460 | 16460 | 16460 | 52 |
| 302 | 20250305 | 135000 | 7174317755 | 16460 | 16460 | 16470 | 16450 | 616 |
| 303 | 20250305 | 134900 | 7164177625 | 16450 | 16440 | 16450 | 16440 | 616 |
| 304 | 20250305 | 134800 | 7154045445 | 16450 | 16450 | 16450 | 16450 | 169 |
| 305 | 20250305 | 134700 | 7151265395 | 16450 | 16450 | 16450 | 16440 | 338 |
| 306 | 20250305 | 134600 | 7145707365 | 16450 | 16450 | 16450 | 16450 | 166 |
| 307 | 20250305 | 134500 | 7142976665 | 16450 | 16450 | 16450 | 16440 | 859 |
| 308 | 20250305 | 134400 | 7128851165 | 16450 | 16460 | 16460 | 16440 | 193 |
| 309 | 20250305 | 134300 | 7125676545 | 16460 | 16460 | 16460 | 16450 | 35 |
| 310 | 20250305 | 134200 | 7125100495 | 16460 | 16460 | 16460 | 16460 | 16 |
| 311 | 20250305 | 134100 | 7124837135 | 16460 | 16450 | 16460 | 16450 | 410 |
| 312 | 20250305 | 134000 | 7118090625 | 16450 | 16450 | 16450 | 16450 | 144 |
| 313 | 20250305 | 133900 | 7115721825 | 16450 | 16450 | 16450 | 16450 | 410 |
| 314 | 20250305 | 133800 | 7108977325 | 16450 | 16450 | 16450 | 16450 | 112 |
| 315 | 20250305 | 133700 | 7107134925 | 16450 | 16460 | 16460 | 16450 | 977 |
| 316 | 20250305 | 133600 | 7091061445 | 16460 | 16460 | 16460 | 16455 | 363 |
| 317 | 20250305 | 133500 | 7085086490 | 16460 | 16470 | 16470 | 16460 | 135 |
| 318 | 20250305 | 133400 | 7082864090 | 16470 | 16470 | 16470 | 16460 | 135 |
| 319 | 20250305 | 133300 | 7080641640 | 16470 | 16470 | 16470 | 16460 | 455 |
| 320 | 20250305 | 133200 | 7073151070 | 16440 | 16460 | 16470 | 16430 | 1291 |
| 321 | 20250305 | 133100 | 7051922670 | 16460 | 16480 | 16480 | 16450 | 862 |
| 322 | 20250305 | 133000 | 7037733040 | 16480 | 16440 | 16480 | 16440 | 610 |
| 323 | 20250305 | 132900 | 7027693470 | 16440 | 16430 | 16440 | 16420 | 510 |
| 324 | 20250305 | 132800 | 7019314040 | 16430 | 16420 | 16430 | 16420 | 433 |
| 325 | 20250305 | 132700 | 7012202850 | 16430 | 16430 | 16430 | 16420 | 493 |
| 326 | 20250305 | 132600 | 7004105870 | 16430 | 16430 | 16430 | 16410 | 1011 |
| 327 | 20250305 | 132500 | 6987507960 | 16430 | 16430 | 16430 | 16420 | 1167 |
| 328 | 20250305 | 132400 | 6968335130 | 16430 | 16440 | 16450 | 16430 | 972 |
| 329 | 20250305 | 132300 | 6952360500 | 16440 | 16450 | 16450 | 16440 | 1002 |
| 330 | 20250305 | 132200 | 6935877960 | 16450 | 16450 | 16455 | 16440 | 1760 |
| 331 | 20250305 | 132100 | 6906927965 | 16450 | 16450 | 16450 | 16445 | 351 |
| 332 | 20250305 | 132000 | 6901154025 | 16450 | 16420 | 16450 | 16420 | 202 |
| 333 | 20250305 | 131900 | 6897836290 | 16420 | 16400 | 16420 | 16400 | 3271 |
| 334 | 20250305 | 131800 | 6844190850 | 16400 | 16390 | 16400 | 16380 | 1034 |
| 335 | 20250305 | 131700 | 6827241040 | 16390 | 16370 | 16390 | 16360 | 3099 |
| 336 | 20250305 | 131600 | 6776501020 | 16360 | 16360 | 16370 | 16360 | 1292 |
| 337 | 20250305 | 131500 | 6755358740 | 16360 | 16390 | 16390 | 16360 | 2536 |
| 338 | 20250305 | 131400 | 6713853730 | 16390 | 16390 | 16390 | 16370 | 5968 |
| 339 | 20250305 | 131300 | 6616118930 | 16390 | 16390 | 16400 | 16390 | 1051 |
| 340 | 20250305 | 131200 | 6598884070 | 16400 | 16420 | 16420 | 16390 | 3070 |
| 341 | 20250305 | 131100 | 6548539880 | 16410 | 16420 | 16420 | 16400 | 574 |
| 342 | 20250305 | 131000 | 6539118605 | 16420 | 16420 | 16420 | 16410 | 1853 |
| 343 | 20250305 | 130900 | 6508701015 | 16420 | 16410 | 16420 | 16410 | 843 |
| 344 | 20250305 | 130800 | 6494863665 | 16410 | 16420 | 16420 | 16390 | 2362 |
| 345 | 20250305 | 130700 | 6456134475 | 16420 | 16400 | 16420 | 16390 | 816 |
| 346 | 20250305 | 130600 | 6442753865 | 16400 | 16440 | 16460 | 16390 | 21504 |
| 347 | 20250305 | 130500 | 6089730505 | 16460 | 16490 | 16490 | 16440 | 8007 |
| 348 | 20250305 | 130400 | 5957985085 | 16470 | 16470 | 16490 | 16470 | 296 |
| 349 | 20250305 | 130300 | 5953108995 | 16490 | 16500 | 16500 | 16470 | 2002 |
| 350 | 20250305 | 130200 | 5920119115 | 16500 | 16500 | 16500 | 16500 | 180 |
| 351 | 20250305 | 130100 | 5917149115 | 16500 | 16500 | 16510 | 16490 | 881 |
| 352 | 20250305 | 130000 | 5902612885 | 16500 | 16520 | 16520 | 16500 | 136 |
| 353 | 20250305 | 125900 | 5900367370 | 16520 | 16520 | 16520 | 16500 | 1872 |
| 354 | 20250305 | 125800 | 5869458850 | 16520 | 16515 | 16520 | 16510 | 312 |
| 355 | 20250305 | 125700 | 5864306435 | 16515 | 16530 | 16530 | 16510 | 459 |
| 356 | 20250305 | 125600 | 5856726480 | 16490 | 16540 | 16540 | 16490 | 2271 |
| 357 | 20250305 | 125500 | 5819247330 | 16540 | 16550 | 16550 | 16530 | 896 |
| 358 | 20250305 | 125400 | 5804431170 | 16550 | 16530 | 16550 | 16530 | 1564 |
| 359 | 20250305 | 125300 | 5778575990 | 16510 | 16460 | 16570 | 16460 | 10436 |
| 360 | 20250305 | 125200 | 5606618200 | 16460 | 16470 | 16470 | 16450 | 1880 |
| 361 | 20250305 | 125100 | 5575685100 | 16470 | 16460 | 16470 | 16460 | 3257 |
| 362 | 20250305 | 125000 | 5522074610 | 16470 | 16480 | 16480 | 16460 | 3439 |
| 363 | 20250305 | 124900 | 5465441990 | 16480 | 16500 | 16500 | 16480 | 1233 |
| 364 | 20250305 | 124800 | 5445112400 | 16480 | 16510 | 16520 | 16460 | 6323 |
| 365 | 20250305 | 124700 | 5340883330 | 16520 | 16520 | 16520 | 16510 | 1335 |
| 366 | 20250305 | 124600 | 5318839430 | 16520 | 16530 | 16530 | 16510 | 1220 |
| 367 | 20250305 | 124500 | 5298690010 | 16520 | 16550 | 16550 | 16520 | 644 |
| 368 | 20250305 | 124400 | 5288046890 | 16550 | 16540 | 16550 | 16540 | 55 |
| 369 | 20250305 | 124300 | 5287136660 | 16540 | 16570 | 16570 | 16540 | 923 |
| 370 | 20250305 | 124200 | 5271862460 | 16570 | 16580 | 16580 | 16560 | 1125 |
| 371 | 20250305 | 124100 | 5253225400 | 16580 | 16580 | 16600 | 16580 | 175 |
| 372 | 20250305 | 124000 | 5250323390 | 16580 | 16620 | 16620 | 16570 | 1910 |
| 373 | 20250305 | 123900 | 5218634710 | 16620 | 16620 | 16620 | 16620 | 5 |
| 374 | 20250305 | 123800 | 5218551610 | 16620 | 16620 | 16620 | 16600 | 167 |
| 375 | 20250305 | 123700 | 5215777030 | 16620 | 16620 | 16620 | 16620 | 67 |
| 376 | 20250305 | 123600 | 5214663490 | 16620 | 16640 | 16640 | 16610 | 882 |
| 377 | 20250305 | 123500 | 5200001990 | 16640 | 16670 | 16680 | 16640 | 1074 |
| 378 | 20250305 | 123400 | 5182118720 | 16670 | 16660 | 16670 | 16630 | 2547 |
| 379 | 20250305 | 123300 | 5139737330 | 16660 | 16660 | 16660 | 16640 | 55 |
| 380 | 20250305 | 123200 | 5138822090 | 16660 | 16660 | 16660 | 16650 | 131 |
| 381 | 20250305 | 123100 | 5136640880 | 16660 | 16640 | 16660 | 16630 | 255 |
| 382 | 20250305 | 123000 | 5132398020 | 16640 | 16610 | 16640 | 16600 | 1195 |
| 383 | 20250305 | 122900 | 5112549870 | 16620 | 16610 | 16620 | 16600 | 354 |
| 384 | 20250305 | 122800 | 5106672670 | 16620 | 16600 | 16620 | 16590 | 731 |
| 385 | 20250305 | 122700 | 5094543290 | 16620 | 16590 | 16620 | 16590 | 3008 |
| 386 | 20250305 | 122600 | 5044619750 | 16590 | 16580 | 16590 | 16580 | 25 |
| 387 | 20250305 | 122500 | 5044205220 | 16580 | 16580 | 16590 | 16580 | 629 |
| 388 | 20250305 | 122400 | 5033775580 | 16590 | 16600 | 16600 | 16590 | 1047 |
| 389 | 20250305 | 122300 | 5016405640 | 16600 | 16620 | 16620 | 16600 | 821 |
| 390 | 20250305 | 122200 | 5002774500 | 16620 | 16610 | 16620 | 16610 | 343 |
| 391 | 20250305 | 122100 | 4997075050 | 16620 | 16620 | 16630 | 16620 | 110 |
| 392 | 20250305 | 122000 | 4995246800 | 16630 | 16620 | 16630 | 16620 | 103 |
| 393 | 20250305 | 121900 | 4993534800 | 16620 | 16610 | 16630 | 16600 | 1947 |
| 394 | 20250305 | 121800 | 4961195190 | 16610 | 16610 | 16610 | 16610 | 201 |
| 395 | 20250305 | 121700 | 4957856580 | 16610 | 16630 | 16640 | 16610 | 919 |
| 396 | 20250305 | 121600 | 4942583820 | 16630 | 16620 | 16680 | 16620 | 661 |
| 397 | 20250305 | 121500 | 4931589440 | 16620 | 16680 | 16680 | 16600 | 997 |
| 398 | 20250305 | 121400 | 4915004300 | 16680 | 16690 | 16690 | 16640 | 459 |
| 399 | 20250305 | 121300 | 4907364270 | 16690 | 16670 | 16690 | 16670 | 103 |
| 400 | 20250305 | 121200 | 4905647140 | 16670 | 16680 | 16690 | 16630 | 519 |
| 401 | 20250305 | 121100 | 4896996590 | 16690 | 16670 | 16700 | 16620 | 2076 |
| 402 | 20250305 | 121000 | 4862348500 | 16670 | 16590 | 16680 | 16590 | 1682 |
| 403 | 20250305 | 120900 | 4834420040 | 16590 | 16540 | 16590 | 16540 | 1471 |
| 404 | 20250305 | 120800 | 4810063700 | 16560 | 16550 | 16560 | 16530 | 200 |
| 405 | 20250305 | 120700 | 4806752620 | 16550 | 16530 | 16550 | 16530 | 1467 |
| 406 | 20250305 | 120600 | 4782488050 | 16530 | 16530 | 16530 | 16510 | 858 |
| 407 | 20250305 | 120500 | 4768318490 | 16530 | 16530 | 16530 | 16520 | 1945 |
| 408 | 20250305 | 120400 | 4736185050 | 16530 | 16520 | 16530 | 16520 | 218 |
| 409 | 20250305 | 120300 | 4732582960 | 16510 | 16530 | 16530 | 16510 | 344 |
| 410 | 20250305 | 120200 | 4726899870 | 16530 | 16530 | 16530 | 16520 | 549 |
| 411 | 20250305 | 120100 | 4717828180 | 16520 | 16530 | 16540 | 16510 | 433 |
| 412 | 20250305 | 120000 | 4710672460 | 16530 | 16510 | 16530 | 16510 | 790 |
| 413 | 20250305 | 115900 | 4697628650 | 16510 | 16510 | 16520 | 16510 | 705 |
| 414 | 20250305 | 115800 | 4685989085 | 16510 | 16510 | 16520 | 16500 | 2114 |
| 415 | 20250305 | 115700 | 4651092145 | 16510 | 16530 | 16530 | 16510 | 477 |
| 416 | 20250305 | 115600 | 4643212880 | 16530 | 16480 | 16530 | 16480 | 1730 |
| 417 | 20250305 | 115500 | 4614689900 | 16480 | 16470 | 16490 | 16460 | 1900 |
| 418 | 20250305 | 115400 | 4583385270 | 16470 | 16470 | 16470 | 16465 | 704 |
| 419 | 20250305 | 115300 | 4571790395 | 16450 | 16430 | 16460 | 16430 | 4133 |
| 420 | 20250305 | 115200 | 4503833465 | 16430 | 16460 | 16460 | 16430 | 1444 |
| 421 | 20250305 | 115100 | 4480101625 | 16430 | 16480 | 16490 | 16430 | 4285 |
| 422 | 20250305 | 115000 | 4409573065 | 16470 | 16520 | 16520 | 16460 | 8707 |
| 423 | 20250305 | 114900 | 4265959925 | 16540 | 16530 | 16550 | 16510 | 878 |
| 424 | 20250305 | 114800 | 4251451565 | 16520 | 16530 | 16530 | 16500 | 4646 |
| 425 | 20250305 | 114700 | 4174720715 | 16550 | 16570 | 16570 | 16530 | 3837 |
| 426 | 20250305 | 114600 | 4111256605 | 16580 | 16580 | 16590 | 16570 | 2673 |
| 427 | 20250305 | 114500 | 4066941045 | 16590 | 16590 | 16600 | 16580 | 1210 |
| 428 | 20250305 | 114400 | 4046872195 | 16590 | 16610 | 16610 | 16580 | 2361 |
| 429 | 20250305 | 114300 | 4007693520 | 16610 | 16620 | 16620 | 16600 | 2094 |
| 430 | 20250305 | 114200 | 3972920030 | 16610 | 16610 | 16620 | 16600 | 5133 |
| 431 | 20250305 | 114100 | 3887671780 | 16610 | 16600 | 16610 | 16600 | 1438 |
| 432 | 20250305 | 114000 | 3863800370 | 16600 | 16660 | 16660 | 16600 | 20857 |
| 433 | 20250305 | 113900 | 3517092880 | 16670 | 16700 | 16700 | 16670 | 1592 |
| 434 | 20250305 | 113800 | 3490538130 | 16700 | 16700 | 16710 | 16680 | 949 |
| 435 | 20250305 | 113700 | 3474706810 | 16680 | 16700 | 16700 | 16680 | 2472 |
| 436 | 20250305 | 113600 | 3433469680 | 16700 | 16680 | 16700 | 16680 | 1258 |
| 437 | 20250305 | 113500 | 3412477850 | 16680 | 16720 | 16720 | 16680 | 11434 |
| 438 | 20250305 | 113400 | 3221536730 | 16730 | 16730 | 16735 | 16720 | 550 |
| 439 | 20250305 | 113300 | 3212337030 | 16730 | 16730 | 16730 | 16730 | 542 |
| 440 | 20250305 | 113200 | 3203269370 | 16730 | 16770 | 16780 | 16730 | 13081 |
| 441 | 20250305 | 113100 | 2984165770 | 16790 | 16795 | 16795 | 16770 | 2204 |
| 442 | 20250305 | 113000 | 2947178760 | 16790 | 16800 | 16800 | 16790 | 703 |
| 443 | 20250305 | 112900 | 2935375380 | 16790 | 16800 | 16800 | 16790 | 1091 |
| 444 | 20250305 | 112800 | 2917054880 | 16790 | 16810 | 16810 | 16790 | 192 |
| 445 | 20250305 | 112700 | 2913830880 | 16790 | 16790 | 16810 | 16790 | 909 |
| 446 | 20250305 | 112600 | 2898565500 | 16800 | 16800 | 16800 | 16790 | 140 |
| 447 | 20250305 | 112500 | 2896213540 | 16800 | 16810 | 16810 | 16800 | 168 |
| 448 | 20250305 | 112400 | 2893390220 | 16840 | 16815 | 16840 | 16800 | 1566 |
| 449 | 20250305 | 112300 | 2867062830 | 16820 | 16790 | 16820 | 16790 | 2210 |
| 450 | 20250305 | 112200 | 2829931480 | 16790 | 16800 | 16800 | 16790 | 203 |
| 451 | 20250305 | 112100 | 2826522170 | 16800 | 16790 | 16800 | 16770 | 166 |
| 452 | 20250305 | 112000 | 2823735320 | 16790 | 16790 | 16800 | 16770 | 3676 |
| 453 | 20250305 | 111900 | 2762057010 | 16790 | 16800 | 16800 | 16790 | 1138 |
| 454 | 20250305 | 111800 | 2742945110 | 16790 | 16800 | 16800 | 16790 | 51 |
| 455 | 20250305 | 111700 | 2742088810 | 16800 | 16800 | 16800 | 16790 | 1743 |
| 456 | 20250305 | 111600 | 2712819710 | 16800 | 16800 | 16800 | 16800 | 1084 |
| 457 | 20250305 | 111500 | 2694608510 | 16800 | 16805 | 16810 | 16800 | 665 |
| 458 | 20250305 | 111400 | 2683436295 | 16810 | 16800 | 16810 | 16800 | 5 |
| 459 | 20250305 | 111300 | 2683352285 | 16780 | 16800 | 16810 | 16780 | 8434 |
| 460 | 20250305 | 111200 | 2541691565 | 16810 | 16840 | 16840 | 16800 | 2692 |
| 461 | 20250305 | 111100 | 2496423215 | 16840 | 16830 | 16840 | 16830 | 75 |
| 462 | 20250305 | 111000 | 2495160305 | 16830 | 16835 | 16835 | 16830 | 18 |
| 463 | 20250305 | 110900 | 2494857360 | 16820 | 16820 | 16820 | 16820 | 700 |
| 464 | 20250305 | 110800 | 2483083360 | 16820 | 16820 | 16820 | 16820 | 346 |
| 465 | 20250305 | 110700 | 2477263640 | 16820 | 16820 | 16820 | 16820 | 311 |
| 466 | 20250305 | 110600 | 2472032620 | 16820 | 16810 | 16820 | 16810 | 220 |
| 467 | 20250305 | 110500 | 2468334220 | 16820 | 16815 | 16820 | 16810 | 75 |
| 468 | 20250305 | 110400 | 2467073310 | 16810 | 16810 | 16815 | 16800 | 149 |
| 469 | 20250305 | 110300 | 2464568820 | 16810 | 16810 | 16810 | 16800 | 371 |
| 470 | 20250305 | 110200 | 2458334070 | 16810 | 16830 | 16830 | 16800 | 1020 |
| 471 | 20250305 | 110100 | 2441184650 | 16840 | 16830 | 16840 | 16830 | 40 |
| 472 | 20250305 | 110000 | 2440511160 | 16830 | 16830 | 16830 | 16830 | 44 |
| 473 | 20250305 | 105900 | 2439770640 | 16810 | 16810 | 16820 | 16810 | 582 |
| 474 | 20250305 | 105800 | 2429985810 | 16820 | 16810 | 16820 | 16800 | 892 |
| 475 | 20250305 | 105700 | 2414991580 | 16820 | 16830 | 16840 | 16810 | 872 |
| 476 | 20250305 | 105600 | 2400324530 | 16820 | 16820 | 16820 | 16810 | 418 |
| 477 | 20250305 | 105500 | 2393294270 | 16820 | 16830 | 16830 | 16810 | 759 |
| 478 | 20250305 | 105400 | 2380530280 | 16830 | 16830 | 16830 | 16830 | 0 |
| 479 | 20250305 | 105300 | 2380530280 | 16830 | 16860 | 16860 | 16830 | 1078 |
| 480 | 20250305 | 105200 | 2362374300 | 16860 | 16860 | 16860 | 16860 | 41 |
| 481 | 20250305 | 105100 | 2361683040 | 16860 | 16870 | 16870 | 16860 | 50 |
| 482 | 20250305 | 105000 | 2360839840 | 16870 | 16860 | 16870 | 16860 | 80 |
| 483 | 20250305 | 104900 | 2359491010 | 16860 | 16850 | 16860 | 16850 | 208 |
| 484 | 20250305 | 104800 | 2355984430 | 16840 | 16850 | 16850 | 16840 | 20 |
| 485 | 20250305 | 104700 | 2355647620 | 16840 | 16840 | 16850 | 16840 | 1478 |
| 486 | 20250305 | 104600 | 2330749670 | 16830 | 16830 | 16830 | 16820 | 563 |
| 487 | 20250305 | 104500 | 2321275710 | 16820 | 16820 | 16820 | 16820 | 0 |
| 488 | 20250305 | 104400 | 2321275710 | 16820 | 16820 | 16830 | 16820 | 124 |
| 489 | 20250305 | 104300 | 2319189930 | 16820 | 16810 | 16820 | 16810 | 144 |
| 490 | 20250305 | 104200 | 2316769250 | 16810 | 16820 | 16820 | 16800 | 1611 |
| 491 | 20250305 | 104100 | 2289685190 | 16830 | 16830 | 16830 | 16830 | 911 |
| 492 | 20250305 | 104000 | 2274353060 | 16840 | 16840 | 16840 | 16840 | 372 |
| 493 | 20250305 | 103900 | 2268088580 | 16840 | 16850 | 16850 | 16840 | 125 |
| 494 | 20250305 | 103800 | 2265983520 | 16850 | 16850 | 16850 | 16850 | 278 |
| 495 | 20250305 | 103700 | 2261299220 | 16850 | 16840 | 16850 | 16840 | 372 |
| 496 | 20250305 | 103600 | 2255032020 | 16850 | 16840 | 16850 | 16840 | 352 |
| 497 | 20250305 | 103500 | 2249104320 | 16840 | 16865 | 16865 | 16840 | 1152 |
| 498 | 20250305 | 103400 | 2229696165 | 16870 | 16880 | 16880 | 16870 | 30 |
| 499 | 20250305 | 103300 | 2229189775 | 16880 | 16870 | 16880 | 16860 | 223 |
| 500 | 20250305 | 103200 | 2225429075 | 16880 | 16830 | 16890 | 16830 | 821 |
| 501 | 20250305 | 103100 | 2211583495 | 16830 | 16870 | 16870 | 16820 | 1230 |
| 502 | 20250305 | 103000 | 2190868220 | 16880 | 16870 | 16890 | 16870 | 211 |
| 503 | 20250305 | 102900 | 2187307590 | 16870 | 16880 | 16880 | 16870 | 670 |
| 504 | 20250305 | 102800 | 2176000770 | 16880 | 16890 | 16890 | 16880 | 386 |
| 505 | 20250305 | 102700 | 2169483720 | 16890 | 16870 | 16890 | 16870 | 356 |
| 506 | 20250305 | 102600 | 2163473680 | 16870 | 16850 | 16870 | 16850 | 505 |
| 507 | 20250305 | 102500 | 2154961970 | 16850 | 16830 | 16850 | 16830 | 313 |
| 508 | 20250305 | 102400 | 2149692260 | 16830 | 16850 | 16850 | 16830 | 28 |
| 509 | 20250305 | 102300 | 2149220960 | 16850 | 16870 | 16870 | 16820 | 1646 |
| 510 | 20250305 | 102200 | 2121490190 | 16870 | 16870 | 16890 | 16860 | 957 |
| 511 | 20250305 | 102100 | 2105351720 | 16880 | 16910 | 16910 | 16880 | 125 |
| 512 | 20250305 | 102000 | 2103240500 | 16890 | 16900 | 16900 | 16890 | 272 |
| 513 | 20250305 | 101900 | 2098645290 | 16890 | 16850 | 16890 | 16850 | 343 |
| 514 | 20250305 | 101800 | 2092857070 | 16870 | 16880 | 16880 | 16860 | 2187 |
| 515 | 20250305 | 101700 | 2055967620 | 16880 | 16890 | 16900 | 16880 | 413 |
| 516 | 20250305 | 101600 | 2048993960 | 16890 | 16900 | 16900 | 16890 | 489 |
| 517 | 20250305 | 101500 | 2040732420 | 16900 | 16900 | 16900 | 16900 | 162 |
| 518 | 20250305 | 101400 | 2037994620 | 16900 | 16900 | 16900 | 16900 | 192 |
| 519 | 20250305 | 101300 | 2034749820 | 16890 | 16900 | 16910 | 16890 | 1182 |
| 520 | 20250305 | 101200 | 2014780555 | 16890 | 16910 | 16910 | 16890 | 492 |
| 521 | 20250305 | 101100 | 2006468135 | 16920 | 16900 | 16920 | 16900 | 1066 |
| 522 | 20250305 | 101000 | 1988452515 | 16890 | 16910 | 16910 | 16880 | 1053 |
| 523 | 20250305 | 100900 | 1970662405 | 16920 | 16920 | 16920 | 16920 | 120 |
| 524 | 20250305 | 100800 | 1968632005 | 16950 | 16900 | 16960 | 16900 | 2390 |
| 525 | 20250305 | 100700 | 1928123365 | 16860 | 16850 | 16890 | 16850 | 1286 |
| 526 | 20250305 | 100600 | 1906414315 | 16850 | 16860 | 16860 | 16850 | 709 |
| 527 | 20250305 | 100500 | 1894466625 | 16860 | 16830 | 16860 | 16830 | 331 |
| 528 | 20250305 | 100400 | 1888890065 | 16820 | 16820 | 16840 | 16820 | 729 |
| 529 | 20250305 | 100300 | 1876619620 | 16820 | 16820 | 16820 | 16820 | 134 |
| 530 | 20250305 | 100200 | 1874365740 | 16800 | 16820 | 16830 | 16800 | 759 |
| 531 | 20250305 | 100100 | 1861597750 | 16800 | 16860 | 16890 | 16800 | 3045 |
| 532 | 20250305 | 100000 | 1810394900 | 16860 | 16890 | 16890 | 16860 | 217 |
| 533 | 20250305 | 095900 | 1806736145 | 16890 | 16865 | 16890 | 16840 | 1046 |
| 534 | 20250305 | 095800 | 1789095625 | 16840 | 16860 | 16880 | 16820 | 4855 |
| 535 | 20250305 | 095700 | 1707320560 | 16850 | 16850 | 16850 | 16830 | 773 |
| 536 | 20250305 | 095600 | 1694301910 | 16850 | 16860 | 16880 | 16850 | 929 |
| 537 | 20250305 | 095500 | 1678638040 | 16860 | 16880 | 16880 | 16860 | 595 |
| 538 | 20250305 | 095400 | 1668595160 | 16880 | 16890 | 16890 | 16880 | 148 |
| 539 | 20250305 | 095300 | 1666095640 | 16880 | 16850 | 16890 | 16850 | 143 |
| 540 | 20250305 | 095200 | 1663683570 | 16840 | 16820 | 16840 | 16820 | 397 |
| 541 | 20250305 | 095100 | 1657004010 | 16820 | 16810 | 16820 | 16800 | 425 |
| 542 | 20250305 | 095000 | 1649861410 | 16790 | 16790 | 16790 | 16790 | 66 |
| 543 | 20250305 | 094900 | 1648753270 | 16790 | 16810 | 16820 | 16780 | 791 |
| 544 | 20250305 | 094800 | 1635469695 | 16810 | 16790 | 16810 | 16750 | 3012 |
| 545 | 20250305 | 094700 | 1584946565 | 16760 | 16835 | 16835 | 16760 | 1818 |
| 546 | 20250305 | 094600 | 1554444090 | 16750 | 16810 | 16820 | 16750 | 4390 |
| 547 | 20250305 | 094500 | 1480758720 | 16810 | 16830 | 16830 | 16785 | 5867 |
| 548 | 20250305 | 094400 | 1382163540 | 16840 | 16915 | 16915 | 16830 | 4350 |
| 549 | 20250305 | 094300 | 1308802485 | 16920 | 16950 | 16950 | 16910 | 897 |
| 550 | 20250305 | 094200 | 1293624205 | 16940 | 16930 | 16940 | 16920 | 418 |
| 551 | 20250305 | 094100 | 1286548635 | 16920 | 16910 | 16920 | 16900 | 413 |
| 552 | 20250305 | 094000 | 1279562065 | 16900 | 16910 | 16920 | 16880 | 502 |
| 553 | 20250305 | 093900 | 1271074855 | 16910 | 16890 | 16910 | 16890 | 1870 |
| 554 | 20250305 | 093800 | 1239484255 | 16890 | 16880 | 16890 | 16880 | 639 |
| 555 | 20250305 | 093700 | 1228696695 | 16890 | 16950 | 16950 | 16890 | 5922 |
| 556 | 20250305 | 093600 | 1128586955 | 16960 | 16960 | 16970 | 16930 | 1546 |
| 557 | 20250305 | 093500 | 1102385635 | 16970 | 16990 | 16990 | 16960 | 1357 |
| 558 | 20250305 | 093400 | 1079352460 | 16990 | 16990 | 16990 | 16980 | 951 |
| 559 | 20250305 | 093300 | 1063198640 | 16990 | 16990 | 16990 | 16960 | 418 |
| 560 | 20250305 | 093200 | 1056104280 | 16990 | 16960 | 17000 | 16960 | 1898 |
| 561 | 20250305 | 093100 | 1023890750 | 16960 | 16950 | 16960 | 16950 | 438 |
| 562 | 20250305 | 093000 | 1016464960 | 16930 | 16920 | 16930 | 16910 | 2424 |
| 563 | 20250305 | 092900 | 975435110 | 16920 | 16920 | 16930 | 16910 | 838 |
| 564 | 20250305 | 092800 | 961257050 | 16920 | 16950 | 16950 | 16920 | 737 |
| 565 | 20250305 | 092700 | 948777295 | 16960 | 16970 | 16980 | 16900 | 3638 |
| 566 | 20250305 | 092600 | 887196305 | 16930 | 16960 | 16980 | 16930 | 4269 |
| 567 | 20250305 | 092500 | 814827975 | 16960 | 16980 | 16980 | 16950 | 1764 |
| 568 | 20250305 | 092400 | 784905340 | 17000 | 17070 | 17070 | 16980 | 7317 |
| 569 | 20250305 | 092300 | 660459100 | 17070 | 17070 | 17070 | 17060 | 1067 |
| 570 | 20250305 | 092200 | 642250600 | 17080 | 17080 | 17080 | 17060 | 1934 |
| 571 | 20250305 | 092100 | 609223800 | 17080 | 17080 | 17080 | 17070 | 312 |
| 572 | 20250305 | 092000 | 603896140 | 17080 | 17115 | 17120 | 17080 | 421 |
| 573 | 20250305 | 091900 | 596695980 | 17120 | 17140 | 17140 | 17110 | 36 |
| 574 | 20250305 | 091800 | 596079490 | 17140 | 17120 | 17155 | 17120 | 1548 |
| 575 | 20250305 | 091700 | 569540405 | 17120 | 17040 | 17120 | 17040 | 1375 |
| 576 | 20250305 | 091600 | 546052775 | 17040 | 17090 | 17100 | 17020 | 736 |
| 577 | 20250305 | 091500 | 533506615 | 17130 | 17130 | 17150 | 17080 | 3337 |
| 578 | 20250305 | 091400 | 476389945 | 17120 | 17140 | 17140 | 17120 | 475 |
| 579 | 20250305 | 091300 | 468251425 | 17140 | 17160 | 17160 | 17130 | 2037 |
| 580 | 20250305 | 091200 | 433324725 | 17160 | 17150 | 17160 | 17150 | 463 |
| 581 | 20250305 | 091100 | 425383565 | 17190 | 17170 | 17190 | 17120 | 2845 |
| 582 | 20250305 | 091000 | 376612235 | 17170 | 17170 | 17180 | 17140 | 1436 |
| 583 | 20250305 | 090900 | 351951195 | 17170 | 17150 | 17170 | 17140 | 1352 |
| 584 | 20250305 | 090800 | 328763295 | 17150 | 17150 | 17160 | 17140 | 661 |
| 585 | 20250305 | 090700 | 317426205 | 17140 | 17180 | 17180 | 17130 | 1392 |
| 586 | 20250305 | 090600 | 293568555 | 17180 | 17200 | 17210 | 17150 | 3169 |
| 587 | 20250305 | 090500 | 239124575 | 17190 | 17160 | 17190 | 17150 | 674 |
| 588 | 20250305 | 090400 | 227554400 | 17180 | 17180 | 17200 | 17130 | 2396 |
| 589 | 20250305 | 090300 | 186431310 | 17170 | 17140 | 17170 | 17140 | 410 |
| 590 | 20250305 | 090200 | 179395380 | 17140 | 17180 | 17190 | 17110 | 2307 |
| 591 | 20250305 | 090100 | 139830860 | 17180 | 17190 | 17220 | 17140 | 4155 |
| 592 | 20250305 | 090000 | 68406870 | 17160 | 17140 | 17160 | 17070 | 3883 |