32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 185000 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 4008 |
| 3 | 20250310 | 184900 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 4 | 20250310 | 184800 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 5 | 20250310 | 184700 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 6 | 20250310 | 184600 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 7 | 20250310 | 184500 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 8 | 20250310 | 184400 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 9 | 20250310 | 184300 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 10 | 20250310 | 184200 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 11 | 20250310 | 184100 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 12 | 20250310 | 184000 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 13 | 20250310 | 183900 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 14 | 20250310 | 183800 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 15 | 20250310 | 183700 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 16 | 20250310 | 183600 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 17 | 20250310 | 183500 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 18 | 20250310 | 183400 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 19 | 20250310 | 183300 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 20 | 20250310 | 183200 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 21 | 20250310 | 183100 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 22 | 20250310 | 183000 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 23 | 20250310 | 182900 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 24 | 20250310 | 182800 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 25 | 20250310 | 182700 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 26 | 20250310 | 182600 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 27 | 20250310 | 182500 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 28 | 20250310 | 182400 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 29 | 20250310 | 182300 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 30 | 20250310 | 182200 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 31 | 20250310 | 182100 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 32 | 20250310 | 182000 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 4008 |
| 33 | 20250310 | 181900 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 34 | 20250310 | 181800 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 35 | 20250310 | 181700 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 36 | 20250310 | 181600 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 37 | 20250310 | 181500 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 38 | 20250310 | 181400 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 39 | 20250310 | 181300 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 40 | 20250310 | 181200 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 41 | 20250310 | 181100 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 42 | 20250310 | 181000 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 43 | 20250310 | 180900 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 44 | 20250310 | 180800 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 45 | 20250310 | 180700 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 46 | 20250310 | 180600 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 47 | 20250310 | 180500 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 48 | 20250310 | 180400 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 49 | 20250310 | 180300 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 50 | 20250310 | 180200 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 51 | 20250310 | 180100 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 52 | 20250310 | 180000 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 53 | 20250310 | 175900 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 54 | 20250310 | 175800 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 55 | 20250310 | 175700 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 56 | 20250310 | 175600 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 57 | 20250310 | 175500 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 58 | 20250310 | 175400 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 59 | 20250310 | 175300 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 60 | 20250310 | 175200 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 61 | 20250310 | 175100 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 62 | 20250310 | 175000 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 4008 |
| 63 | 20250310 | 174900 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 64 | 20250310 | 174800 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 65 | 20250310 | 174700 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 66 | 20250310 | 174600 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 67 | 20250310 | 174500 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 68 | 20250310 | 174400 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 69 | 20250310 | 174300 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 70 | 20250310 | 174200 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 71 | 20250310 | 174100 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 72 | 20250310 | 174000 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 73 | 20250310 | 173900 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 74 | 20250310 | 173800 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 75 | 20250310 | 173700 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 76 | 20250310 | 173600 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 77 | 20250310 | 173500 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 78 | 20250310 | 173400 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 79 | 20250310 | 173300 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 80 | 20250310 | 173200 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 81 | 20250310 | 173100 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 82 | 20250310 | 173000 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 83 | 20250310 | 172900 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 84 | 20250310 | 172800 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 85 | 20250310 | 172700 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 86 | 20250310 | 172600 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 87 | 20250310 | 172500 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 88 | 20250310 | 172400 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 89 | 20250310 | 172300 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 90 | 20250310 | 172200 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 91 | 20250310 | 172100 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 92 | 20250310 | 172000 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 4008 |
| 93 | 20250310 | 171900 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 94 | 20250310 | 171800 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 95 | 20250310 | 171700 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 96 | 20250310 | 171600 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 97 | 20250310 | 171500 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 98 | 20250310 | 171400 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 99 | 20250310 | 171300 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 100 | 20250310 | 171200 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 101 | 20250310 | 171100 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 102 | 20250310 | 171000 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 103 | 20250310 | 170900 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 104 | 20250310 | 170800 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 105 | 20250310 | 170700 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 106 | 20250310 | 170600 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 107 | 20250310 | 170500 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 108 | 20250310 | 170400 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 109 | 20250310 | 170300 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 110 | 20250310 | 170200 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 111 | 20250310 | 170100 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 112 | 20250310 | 170000 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 113 | 20250310 | 165900 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 114 | 20250310 | 165800 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 115 | 20250310 | 165700 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 116 | 20250310 | 165600 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 117 | 20250310 | 165500 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 118 | 20250310 | 165400 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 119 | 20250310 | 165300 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 120 | 20250310 | 165200 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 121 | 20250310 | 165100 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 122 | 20250310 | 165000 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 4008 |
| 123 | 20250310 | 164900 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 124 | 20250310 | 164800 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 125 | 20250310 | 164700 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 126 | 20250310 | 164600 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 127 | 20250310 | 164500 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 128 | 20250310 | 164400 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 129 | 20250310 | 164300 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 130 | 20250310 | 164200 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 131 | 20250310 | 164100 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 132 | 20250310 | 164000 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 133 | 20250310 | 163900 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 134 | 20250310 | 163800 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 135 | 20250310 | 163700 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 136 | 20250310 | 163600 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 137 | 20250310 | 163500 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 138 | 20250310 | 163400 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 139 | 20250310 | 163300 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 140 | 20250310 | 163200 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 141 | 20250310 | 163100 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 142 | 20250310 | 163000 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 143 | 20250310 | 162900 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 144 | 20250310 | 162800 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 145 | 20250310 | 162700 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 146 | 20250310 | 162600 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 147 | 20250310 | 162500 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 148 | 20250310 | 162400 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 149 | 20250310 | 162300 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 150 | 20250310 | 162200 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 151 | 20250310 | 162100 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 152 | 20250310 | 162000 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 4008 |
| 153 | 20250310 | 161900 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 154 | 20250310 | 161800 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 155 | 20250310 | 161700 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 156 | 20250310 | 161600 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 157 | 20250310 | 161500 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 158 | 20250310 | 161400 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 159 | 20250310 | 161300 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 160 | 20250310 | 161200 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 161 | 20250310 | 161100 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 162 | 20250310 | 161000 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 163 | 20250310 | 160900 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 164 | 20250310 | 160800 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 165 | 20250310 | 160700 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 166 | 20250310 | 160600 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 167 | 20250310 | 160500 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 168 | 20250310 | 160400 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 169 | 20250310 | 160300 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 170 | 20250310 | 160200 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 171 | 20250310 | 160100 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 172 | 20250310 | 160000 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 173 | 20250310 | 155900 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 174 | 20250310 | 155800 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 175 | 20250310 | 155700 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 176 | 20250310 | 155600 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 177 | 20250310 | 155500 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 178 | 20250310 | 155400 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 179 | 20250310 | 155300 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 180 | 20250310 | 155200 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 181 | 20250310 | 155100 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 182 | 20250310 | 155000 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 4008 |
| 183 | 20250310 | 154900 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 184 | 20250310 | 154800 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 185 | 20250310 | 154700 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 186 | 20250310 | 154600 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 187 | 20250310 | 154500 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 188 | 20250310 | 154400 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 189 | 20250310 | 154300 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 190 | 20250310 | 154200 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 191 | 20250310 | 154100 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 192 | 20250310 | 154000 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 193 | 20250310 | 153900 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 194 | 20250310 | 153800 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 195 | 20250310 | 153700 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 196 | 20250310 | 153600 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 197 | 20250310 | 153500 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 198 | 20250310 | 153400 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 199 | 20250310 | 153300 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 200 | 20250310 | 153200 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 201 | 20250310 | 153100 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 202 | 20250310 | 153000 | 8851918740 | 16330 | 16330 | 16330 | 16330 | 4008 |
| 203 | 20250310 | 152900 | 8786468100 | 16330 | 16330 | 16330 | 16330 | 0 |
| 204 | 20250310 | 152800 | 8786468100 | 16330 | 16330 | 16330 | 16330 | 0 |
| 205 | 20250310 | 152700 | 8786468100 | 16330 | 16330 | 16330 | 16330 | 0 |
| 206 | 20250310 | 152600 | 8786468100 | 16330 | 16330 | 16330 | 16330 | 0 |
| 207 | 20250310 | 152500 | 8786468100 | 16330 | 16330 | 16330 | 16330 | 0 |
| 208 | 20250310 | 152400 | 8786468100 | 16330 | 16330 | 16330 | 16330 | 0 |
| 209 | 20250310 | 152300 | 8786468100 | 16330 | 16330 | 16330 | 16330 | 0 |
| 210 | 20250310 | 152200 | 8786468100 | 16330 | 16330 | 16330 | 16330 | 0 |
| 211 | 20250310 | 152100 | 8786468100 | 16330 | 16330 | 16330 | 16330 | 0 |
| 212 | 20250310 | 152000 | 8786468100 | 16330 | 16330 | 16330 | 16330 | 0 |
| 213 | 20250310 | 151900 | 8786468100 | 16330 | 16330 | 16340 | 16320 | 797 |
| 214 | 20250310 | 151800 | 8773455030 | 16330 | 16310 | 16330 | 16300 | 851 |
| 215 | 20250310 | 151700 | 8759574550 | 16310 | 16310 | 16310 | 16300 | 180 |
| 216 | 20250310 | 151600 | 8756639770 | 16310 | 16310 | 16320 | 16305 | 642 |
| 217 | 20250310 | 151500 | 8746166095 | 16300 | 16300 | 16310 | 16300 | 1412 |
| 218 | 20250310 | 151400 | 8723150445 | 16300 | 16300 | 16310 | 16290 | 3259 |
| 219 | 20250310 | 151300 | 8670027205 | 16300 | 16290 | 16300 | 16290 | 325 |
| 220 | 20250310 | 151200 | 8664731955 | 16290 | 16300 | 16300 | 16290 | 414 |
| 221 | 20250310 | 151100 | 8657986205 | 16300 | 16310 | 16310 | 16300 | 707 |
| 222 | 20250310 | 151000 | 8646461985 | 16310 | 16290 | 16320 | 16290 | 201 |
| 223 | 20250310 | 150900 | 8643182445 | 16300 | 16300 | 16320 | 16300 | 1526 |
| 224 | 20250310 | 150800 | 8618301295 | 16290 | 16300 | 16300 | 16290 | 669 |
| 225 | 20250310 | 150700 | 8607397535 | 16300 | 16300 | 16310 | 16300 | 655 |
| 226 | 20250310 | 150600 | 8596720435 | 16300 | 16310 | 16320 | 16300 | 1235 |
| 227 | 20250310 | 150500 | 8576588915 | 16320 | 16310 | 16320 | 16310 | 105 |
| 228 | 20250310 | 150400 | 8574876355 | 16300 | 16330 | 16330 | 16300 | 697 |
| 229 | 20250310 | 150300 | 8563501125 | 16320 | 16320 | 16320 | 16310 | 410 |
| 230 | 20250310 | 150200 | 8556811025 | 16320 | 16340 | 16340 | 16310 | 235 |
| 231 | 20250310 | 150100 | 8552975505 | 16330 | 16340 | 16340 | 16320 | 343 |
| 232 | 20250310 | 150000 | 8547374065 | 16320 | 16310 | 16340 | 16300 | 2391 |
| 233 | 20250310 | 145900 | 8508338725 | 16320 | 16330 | 16330 | 16320 | 2045 |
| 234 | 20250310 | 145800 | 8474953565 | 16330 | 16330 | 16330 | 16330 | 148 |
| 235 | 20250310 | 145700 | 8472536725 | 16330 | 16350 | 16350 | 16330 | 434 |
| 236 | 20250310 | 145600 | 8465445540 | 16340 | 16330 | 16340 | 16330 | 1002 |
| 237 | 20250310 | 145500 | 8449082380 | 16325 | 16330 | 16330 | 16320 | 1274 |
| 238 | 20250310 | 145400 | 8428286895 | 16330 | 16340 | 16340 | 16320 | 1999 |
| 239 | 20250310 | 145300 | 8395644485 | 16340 | 16350 | 16360 | 16340 | 998 |
| 240 | 20250310 | 145200 | 8379335135 | 16340 | 16350 | 16360 | 16340 | 1832 |
| 241 | 20250310 | 145100 | 8349397865 | 16330 | 16350 | 16350 | 16330 | 1864 |
| 242 | 20250310 | 145000 | 8318944075 | 16350 | 16350 | 16350 | 16350 | 516 |
| 243 | 20250310 | 144900 | 8310507475 | 16350 | 16360 | 16360 | 16340 | 130 |
| 244 | 20250310 | 144800 | 8308382215 | 16360 | 16370 | 16370 | 16360 | 221 |
| 245 | 20250310 | 144700 | 8304766425 | 16380 | 16380 | 16380 | 16380 | 30 |
| 246 | 20250310 | 144600 | 8304275025 | 16360 | 16400 | 16400 | 16360 | 509 |
| 247 | 20250310 | 144500 | 8295939345 | 16400 | 16390 | 16400 | 16390 | 271 |
| 248 | 20250310 | 144400 | 8291497135 | 16360 | 16340 | 16360 | 16340 | 910 |
| 249 | 20250310 | 144300 | 8276619525 | 16340 | 16350 | 16350 | 16340 | 466 |
| 250 | 20250310 | 144200 | 8269002815 | 16350 | 16370 | 16370 | 16350 | 2125 |
| 251 | 20250310 | 144100 | 8234239415 | 16360 | 16370 | 16370 | 16360 | 459 |
| 252 | 20250310 | 144000 | 8226727255 | 16370 | 16380 | 16380 | 16370 | 240 |
| 253 | 20250310 | 143900 | 8222798055 | 16380 | 16380 | 16380 | 16380 | 25 |
| 254 | 20250310 | 143800 | 8222388555 | 16380 | 16390 | 16390 | 16380 | 786 |
| 255 | 20250310 | 143700 | 8209511085 | 16380 | 16390 | 16390 | 16380 | 750 |
| 256 | 20250310 | 143600 | 8197224705 | 16390 | 16400 | 16400 | 16390 | 136 |
| 257 | 20250310 | 143500 | 8194994405 | 16390 | 16400 | 16400 | 16390 | 1004 |
| 258 | 20250310 | 143400 | 8178538585 | 16400 | 16410 | 16410 | 16390 | 37 |
| 259 | 20250310 | 143300 | 8177931975 | 16390 | 16420 | 16420 | 16390 | 1034 |
| 260 | 20250310 | 143200 | 8160970705 | 16410 | 16430 | 16450 | 16410 | 682 |
| 261 | 20250310 | 143100 | 8149773425 | 16430 | 16400 | 16430 | 16400 | 834 |
| 262 | 20250310 | 143000 | 8136079105 | 16400 | 16420 | 16420 | 16400 | 199 |
| 263 | 20250310 | 142900 | 8132814495 | 16410 | 16410 | 16420 | 16410 | 175 |
| 264 | 20250310 | 142800 | 8129941025 | 16420 | 16400 | 16420 | 16400 | 127 |
| 265 | 20250310 | 142700 | 8127856825 | 16410 | 16400 | 16410 | 16400 | 11 |
| 266 | 20250310 | 142600 | 8127676365 | 16400 | 16400 | 16400 | 16400 | 17 |
| 267 | 20250310 | 142500 | 8127397565 | 16400 | 16400 | 16400 | 16400 | 331 |
| 268 | 20250310 | 142400 | 8121969165 | 16400 | 16410 | 16410 | 16400 | 574 |
| 269 | 20250310 | 142300 | 8112550795 | 16410 | 16410 | 16410 | 16410 | 4 |
| 270 | 20250310 | 142200 | 8112485155 | 16410 | 16420 | 16420 | 16410 | 121 |
| 271 | 20250310 | 142100 | 8110499345 | 16420 | 16420 | 16420 | 16420 | 52 |
| 272 | 20250310 | 142000 | 8109645505 | 16430 | 16430 | 16430 | 16430 | 28 |
| 273 | 20250310 | 141900 | 8109185465 | 16430 | 16400 | 16430 | 16400 | 815 |
| 274 | 20250310 | 141800 | 8095818735 | 16380 | 16395 | 16395 | 16380 | 668 |
| 275 | 20250310 | 141700 | 8084872130 | 16400 | 16390 | 16400 | 16390 | 81 |
| 276 | 20250310 | 141600 | 8083544120 | 16390 | 16390 | 16395 | 16390 | 747 |
| 277 | 20250310 | 141500 | 8071300740 | 16395 | 16410 | 16410 | 16395 | 1054 |
| 278 | 20250310 | 141400 | 8054010055 | 16410 | 16410 | 16410 | 16410 | 323 |
| 279 | 20250310 | 141300 | 8048709625 | 16410 | 16410 | 16410 | 16410 | 0 |
| 280 | 20250310 | 141200 | 8048709625 | 16410 | 16420 | 16420 | 16410 | 102 |
| 281 | 20250310 | 141100 | 8047035395 | 16420 | 16450 | 16450 | 16420 | 33 |
| 282 | 20250310 | 141000 | 8046493405 | 16420 | 16410 | 16420 | 16400 | 296 |
| 283 | 20250310 | 140900 | 8041636415 | 16410 | 16410 | 16410 | 16400 | 1243 |
| 284 | 20250310 | 140800 | 8021250175 | 16420 | 16410 | 16420 | 16410 | 83 |
| 285 | 20250310 | 140700 | 8019888135 | 16410 | 16410 | 16410 | 16400 | 765 |
| 286 | 20250310 | 140600 | 8007335825 | 16410 | 16430 | 16430 | 16410 | 1058 |
| 287 | 20250310 | 140500 | 7989970715 | 16430 | 16440 | 16440 | 16430 | 608 |
| 288 | 20250310 | 140400 | 7979976195 | 16430 | 16440 | 16440 | 16430 | 357 |
| 289 | 20250310 | 140300 | 7974108325 | 16440 | 16460 | 16460 | 16440 | 818 |
| 290 | 20250310 | 140200 | 7960650015 | 16460 | 16460 | 16460 | 16460 | 201 |
| 291 | 20250310 | 140100 | 7957341555 | 16470 | 16470 | 16470 | 16460 | 293 |
| 292 | 20250310 | 140000 | 7952518025 | 16470 | 16450 | 16470 | 16450 | 450 |
| 293 | 20250310 | 135900 | 7945111175 | 16450 | 16470 | 16470 | 16450 | 362 |
| 294 | 20250310 | 135800 | 7939153015 | 16470 | 16470 | 16470 | 16430 | 6121 |
| 295 | 20250310 | 135700 | 7838450485 | 16470 | 16470 | 16470 | 16470 | 135 |
| 296 | 20250310 | 135600 | 7836227035 | 16470 | 16450 | 16480 | 16450 | 1994 |
| 297 | 20250310 | 135500 | 7803401215 | 16460 | 16510 | 16510 | 16460 | 5103 |
| 298 | 20250310 | 135400 | 7719257505 | 16510 | 16515 | 16515 | 16510 | 1412 |
| 299 | 20250310 | 135300 | 7695945135 | 16520 | 16520 | 16520 | 16520 | 230 |
| 300 | 20250310 | 135200 | 7692145535 | 16520 | 16530 | 16530 | 16520 | 917 |
| 301 | 20250310 | 135100 | 7676996135 | 16530 | 16530 | 16530 | 16530 | 35 |
| 302 | 20250310 | 135000 | 7676417585 | 16530 | 16550 | 16550 | 16530 | 164 |
| 303 | 20250310 | 134900 | 7673704545 | 16550 | 16530 | 16550 | 16530 | 402 |
| 304 | 20250310 | 134800 | 7667056875 | 16540 | 16535 | 16540 | 16530 | 322 |
| 305 | 20250310 | 134700 | 7661734055 | 16530 | 16525 | 16530 | 16520 | 506 |
| 306 | 20250310 | 134600 | 7653374625 | 16520 | 16520 | 16520 | 16520 | 20 |
| 307 | 20250310 | 134500 | 7653044225 | 16520 | 16520 | 16520 | 16520 | 50 |
| 308 | 20250310 | 134400 | 7652218225 | 16510 | 16510 | 16520 | 16510 | 490 |
| 309 | 20250310 | 134300 | 7644127835 | 16510 | 16540 | 16540 | 16510 | 1055 |
| 310 | 20250310 | 134200 | 7626691105 | 16540 | 16560 | 16560 | 16540 | 2141 |
| 311 | 20250310 | 134100 | 7591266955 | 16560 | 16570 | 16570 | 16560 | 156 |
| 312 | 20250310 | 134000 | 7588683495 | 16570 | 16570 | 16570 | 16570 | 198 |
| 313 | 20250310 | 133900 | 7585402635 | 16570 | 16580 | 16580 | 16570 | 179 |
| 314 | 20250310 | 133800 | 7582436575 | 16590 | 16590 | 16590 | 16590 | 0 |
| 315 | 20250310 | 133700 | 7582436575 | 16590 | 16590 | 16590 | 16570 | 144 |
| 316 | 20250310 | 133600 | 7580048255 | 16590 | 16590 | 16590 | 16590 | 192 |
| 317 | 20250310 | 133500 | 7576862975 | 16590 | 16580 | 16590 | 16580 | 144 |
| 318 | 20250310 | 133400 | 7574474715 | 16570 | 16560 | 16570 | 16550 | 638 |
| 319 | 20250310 | 133300 | 7563908415 | 16560 | 16560 | 16560 | 16560 | 42 |
| 320 | 20250310 | 133200 | 7563212895 | 16560 | 16590 | 16590 | 16560 | 206 |
| 321 | 20250310 | 133100 | 7559800435 | 16580 | 16570 | 16580 | 16570 | 172 |
| 322 | 20250310 | 133000 | 7556948875 | 16570 | 16570 | 16570 | 16570 | 415 |
| 323 | 20250310 | 132900 | 7550072325 | 16570 | 16570 | 16570 | 16570 | 31 |
| 324 | 20250310 | 132800 | 7549558655 | 16570 | 16570 | 16570 | 16570 | 10 |
| 325 | 20250310 | 132700 | 7549392955 | 16570 | 16570 | 16570 | 16570 | 0 |
| 326 | 20250310 | 132600 | 7549392955 | 16570 | 16560 | 16580 | 16560 | 1376 |
| 327 | 20250310 | 132500 | 7526592685 | 16570 | 16580 | 16580 | 16570 | 466 |
| 328 | 20250310 | 132400 | 7518868665 | 16580 | 16590 | 16590 | 16580 | 750 |
| 329 | 20250310 | 132300 | 7506429555 | 16600 | 16600 | 16600 | 16600 | 733 |
| 330 | 20250310 | 132200 | 7494261755 | 16610 | 16610 | 16610 | 16610 | 57 |
| 331 | 20250310 | 132100 | 7493314985 | 16610 | 16610 | 16610 | 16600 | 75 |
| 332 | 20250310 | 132000 | 7492069735 | 16610 | 16610 | 16610 | 16610 | 68 |
| 333 | 20250310 | 131900 | 7490940255 | 16610 | 16610 | 16610 | 16610 | 3 |
| 334 | 20250310 | 131800 | 7490890425 | 16600 | 16620 | 16630 | 16600 | 292 |
| 335 | 20250310 | 131700 | 7486042065 | 16630 | 16630 | 16630 | 16630 | 3 |
| 336 | 20250310 | 131600 | 7485992175 | 16630 | 16620 | 16640 | 16620 | 532 |
| 337 | 20250310 | 131500 | 7477149355 | 16610 | 16610 | 16610 | 16610 | 567 |
| 338 | 20250310 | 131400 | 7467731485 | 16600 | 16600 | 16600 | 16600 | 537 |
| 339 | 20250310 | 131300 | 7458817285 | 16590 | 16590 | 16600 | 16590 | 34 |
| 340 | 20250310 | 131200 | 7458253195 | 16610 | 16590 | 16610 | 16590 | 432 |
| 341 | 20250310 | 131100 | 7451082675 | 16590 | 16620 | 16620 | 16590 | 1212 |
| 342 | 20250310 | 131000 | 7430963395 | 16620 | 16630 | 16630 | 16600 | 198 |
| 343 | 20250310 | 130900 | 7427676415 | 16630 | 16600 | 16630 | 16600 | 101 |
| 344 | 20250310 | 130800 | 7425999785 | 16620 | 16600 | 16620 | 16600 | 962 |
| 345 | 20250310 | 130700 | 7410026925 | 16600 | 16620 | 16620 | 16600 | 2521 |
| 346 | 20250310 | 130600 | 7368162335 | 16620 | 16620 | 16620 | 16620 | 176 |
| 347 | 20250310 | 130500 | 7365237215 | 16620 | 16620 | 16620 | 16620 | 431 |
| 348 | 20250310 | 130400 | 7358073995 | 16620 | 16620 | 16620 | 16620 | 110 |
| 349 | 20250310 | 130300 | 7356245795 | 16620 | 16650 | 16650 | 16620 | 256 |
| 350 | 20250310 | 130200 | 7351990235 | 16650 | 16620 | 16650 | 16610 | 2851 |
| 351 | 20250310 | 130100 | 7304585365 | 16630 | 16650 | 16650 | 16630 | 287 |
| 352 | 20250310 | 130000 | 7299811625 | 16650 | 16650 | 16660 | 16640 | 515 |
| 353 | 20250310 | 125900 | 7291241345 | 16650 | 16660 | 16670 | 16650 | 956 |
| 354 | 20250310 | 125800 | 7275321895 | 16660 | 16690 | 16690 | 16650 | 954 |
| 355 | 20250310 | 125700 | 7259428395 | 16700 | 16690 | 16710 | 16680 | 589 |
| 356 | 20250310 | 125600 | 7249593755 | 16690 | 16710 | 16710 | 16650 | 721 |
| 357 | 20250310 | 125500 | 7237572975 | 16710 | 16690 | 16710 | 16680 | 138 |
| 358 | 20250310 | 125400 | 7235268415 | 16700 | 16700 | 16710 | 16690 | 723 |
| 359 | 20250310 | 125300 | 7223196135 | 16690 | 16700 | 16710 | 16660 | 565 |
| 360 | 20250310 | 125200 | 7213771105 | 16690 | 16690 | 16690 | 16670 | 793 |
| 361 | 20250310 | 125100 | 7200545865 | 16700 | 16700 | 16700 | 16700 | 0 |
| 362 | 20250310 | 125000 | 7200545865 | 16700 | 16700 | 16700 | 16690 | 191 |
| 363 | 20250310 | 124900 | 7197356175 | 16670 | 16700 | 16700 | 16670 | 2003 |
| 364 | 20250310 | 124800 | 7163941915 | 16710 | 16710 | 16710 | 16700 | 711 |
| 365 | 20250310 | 124700 | 7152065555 | 16720 | 16720 | 16720 | 16720 | 0 |
| 366 | 20250310 | 124600 | 7152065555 | 16720 | 16720 | 16720 | 16720 | 291 |
| 367 | 20250310 | 124500 | 7147200035 | 16730 | 16730 | 16730 | 16730 | 95 |
| 368 | 20250310 | 124400 | 7145610685 | 16730 | 16720 | 16730 | 16720 | 146 |
| 369 | 20250310 | 124300 | 7143168565 | 16730 | 16710 | 16730 | 16700 | 493 |
| 370 | 20250310 | 124200 | 7134927110 | 16710 | 16700 | 16710 | 16700 | 144 |
| 371 | 20250310 | 124100 | 7132522080 | 16700 | 16700 | 16700 | 16700 | 396 |
| 372 | 20250310 | 124000 | 7125908880 | 16700 | 16720 | 16720 | 16700 | 535 |
| 373 | 20250310 | 123900 | 7116970020 | 16710 | 16710 | 16710 | 16710 | 325 |
| 374 | 20250310 | 123800 | 7111539270 | 16700 | 16700 | 16700 | 16690 | 201 |
| 375 | 20250310 | 123700 | 7108183230 | 16700 | 16710 | 16710 | 16700 | 110 |
| 376 | 20250310 | 123600 | 7106346180 | 16710 | 16700 | 16710 | 16700 | 476 |
| 377 | 20250310 | 123500 | 7098396910 | 16700 | 16700 | 16710 | 16700 | 205 |
| 378 | 20250310 | 123400 | 7094973170 | 16710 | 16710 | 16710 | 16710 | 0 |
| 379 | 20250310 | 123300 | 7094973170 | 16710 | 16680 | 16710 | 16680 | 33 |
| 380 | 20250310 | 123200 | 7094422370 | 16680 | 16680 | 16680 | 16680 | 12 |
| 381 | 20250310 | 123100 | 7094222210 | 16690 | 16720 | 16720 | 16680 | 610 |
| 382 | 20250310 | 123000 | 7084040800 | 16700 | 16720 | 16720 | 16700 | 601 |
| 383 | 20250310 | 122900 | 7074000260 | 16720 | 16720 | 16730 | 16720 | 590 |
| 384 | 20250310 | 122800 | 7064132960 | 16720 | 16720 | 16720 | 16720 | 66 |
| 385 | 20250310 | 122700 | 7063029440 | 16720 | 16720 | 16720 | 16720 | 41 |
| 386 | 20250310 | 122600 | 7062343920 | 16740 | 16730 | 16740 | 16700 | 297 |
| 387 | 20250310 | 122500 | 7057378960 | 16740 | 16760 | 16760 | 16740 | 672 |
| 388 | 20250310 | 122400 | 7046126890 | 16760 | 16685 | 16760 | 16685 | 3085 |
| 389 | 20250310 | 122300 | 6994520495 | 16680 | 16680 | 16680 | 16680 | 70 |
| 390 | 20250310 | 122200 | 6993352895 | 16690 | 16690 | 16690 | 16690 | 81 |
| 391 | 20250310 | 122100 | 6992001005 | 16690 | 16690 | 16690 | 16690 | 281 |
| 392 | 20250310 | 122000 | 6987311115 | 16700 | 16705 | 16705 | 16700 | 98 |
| 393 | 20250310 | 121900 | 6985674125 | 16700 | 16710 | 16720 | 16700 | 150 |
| 394 | 20250310 | 121800 | 6983168495 | 16700 | 16700 | 16700 | 16700 | 75 |
| 395 | 20250310 | 121700 | 6981915995 | 16710 | 16710 | 16710 | 16710 | 113 |
| 396 | 20250310 | 121600 | 6980027765 | 16710 | 16710 | 16720 | 16710 | 60 |
| 397 | 20250310 | 121500 | 6979024865 | 16710 | 16690 | 16710 | 16690 | 843 |
| 398 | 20250310 | 121400 | 6964952365 | 16700 | 16700 | 16700 | 16700 | 174 |
| 399 | 20250310 | 121300 | 6962046565 | 16700 | 16700 | 16700 | 16700 | 125 |
| 400 | 20250310 | 121200 | 6959959065 | 16700 | 16690 | 16700 | 16690 | 74 |
| 401 | 20250310 | 121100 | 6958723435 | 16690 | 16690 | 16690 | 16690 | 21 |
| 402 | 20250310 | 121000 | 6958372945 | 16700 | 16700 | 16710 | 16700 | 175 |
| 403 | 20250310 | 120900 | 6955450155 | 16700 | 16700 | 16710 | 16700 | 49 |
| 404 | 20250310 | 120800 | 6954631685 | 16700 | 16700 | 16720 | 16700 | 337 |
| 405 | 20250310 | 120700 | 6949000255 | 16690 | 16670 | 16690 | 16670 | 597 |
| 406 | 20250310 | 120600 | 6939040165 | 16670 | 16670 | 16670 | 16670 | 31 |
| 407 | 20250310 | 120500 | 6938523395 | 16670 | 16660 | 16670 | 16660 | 26 |
| 408 | 20250310 | 120400 | 6938090035 | 16660 | 16660 | 16680 | 16660 | 1339 |
| 409 | 20250310 | 120300 | 6915779145 | 16660 | 16650 | 16660 | 16650 | 2 |
| 410 | 20250310 | 120200 | 6915745835 | 16630 | 16630 | 16630 | 16630 | 435 |
| 411 | 20250310 | 120100 | 6908511785 | 16640 | 16660 | 16660 | 16640 | 595 |
| 412 | 20250310 | 120000 | 6898606665 | 16660 | 16660 | 16660 | 16660 | 84 |
| 413 | 20250310 | 115900 | 6897207225 | 16660 | 16670 | 16670 | 16660 | 318 |
| 414 | 20250310 | 115800 | 6891907905 | 16670 | 16670 | 16670 | 16670 | 35 |
| 415 | 20250310 | 115700 | 6891324455 | 16670 | 16670 | 16670 | 16670 | 132 |
| 416 | 20250310 | 115600 | 6889124015 | 16670 | 16690 | 16690 | 16670 | 85 |
| 417 | 20250310 | 115500 | 6887706755 | 16680 | 16680 | 16680 | 16680 | 158 |
| 418 | 20250310 | 115400 | 6885071315 | 16680 | 16680 | 16680 | 16680 | 192 |
| 419 | 20250310 | 115300 | 6881868755 | 16690 | 16700 | 16700 | 16690 | 187 |
| 420 | 20250310 | 115200 | 6878745885 | 16700 | 16670 | 16720 | 16670 | 1192 |
| 421 | 20250310 | 115100 | 6858861215 | 16660 | 16670 | 16670 | 16660 | 199 |
| 422 | 20250310 | 115000 | 6855544335 | 16650 | 16650 | 16660 | 16650 | 188 |
| 423 | 20250310 | 114900 | 6852413195 | 16650 | 16670 | 16670 | 16650 | 489 |
| 424 | 20250310 | 114800 | 6844262285 | 16670 | 16650 | 16675 | 16650 | 403 |
| 425 | 20250310 | 114700 | 6837547670 | 16630 | 16630 | 16640 | 16630 | 233 |
| 426 | 20250310 | 114600 | 6833672590 | 16630 | 16640 | 16640 | 16620 | 1819 |
| 427 | 20250310 | 114500 | 6803422820 | 16640 | 16670 | 16675 | 16640 | 916 |
| 428 | 20250310 | 114400 | 6788167925 | 16680 | 16680 | 16680 | 16680 | 70 |
| 429 | 20250310 | 114300 | 6787000325 | 16680 | 16680 | 16680 | 16680 | 47 |
| 430 | 20250310 | 114200 | 6786216365 | 16680 | 16640 | 16680 | 16640 | 1088 |
| 431 | 20250310 | 114100 | 6768098305 | 16640 | 16650 | 16650 | 16640 | 533 |
| 432 | 20250310 | 114000 | 6759227685 | 16640 | 16670 | 16680 | 16640 | 355 |
| 433 | 20250310 | 113900 | 6753314945 | 16680 | 16730 | 16730 | 16680 | 1060 |
| 434 | 20250310 | 113800 | 6735608825 | 16730 | 16730 | 16730 | 16730 | 20 |
| 435 | 20250310 | 113700 | 6735274225 | 16730 | 16750 | 16750 | 16730 | 2639 |
| 436 | 20250310 | 113600 | 6691098675 | 16750 | 16740 | 16750 | 16740 | 1241 |
| 437 | 20250310 | 113500 | 6670313195 | 16740 | 16740 | 16740 | 16730 | 729 |
| 438 | 20250310 | 113400 | 6658115895 | 16740 | 16720 | 16740 | 16720 | 933 |
| 439 | 20250310 | 113300 | 6642504295 | 16710 | 16720 | 16720 | 16710 | 1490 |
| 440 | 20250310 | 113200 | 6617595185 | 16720 | 16740 | 16750 | 16720 | 1178 |
| 441 | 20250310 | 113100 | 6597880665 | 16740 | 16720 | 16740 | 16720 | 715 |
| 442 | 20250310 | 113000 | 6585913245 | 16700 | 16690 | 16710 | 16690 | 821 |
| 443 | 20250310 | 112900 | 6572198485 | 16690 | 16710 | 16710 | 16690 | 99 |
| 444 | 20250310 | 112800 | 6570545765 | 16710 | 16710 | 16720 | 16700 | 291 |
| 445 | 20250310 | 112700 | 6565682825 | 16710 | 16710 | 16720 | 16710 | 296 |
| 446 | 20250310 | 112600 | 6560734515 | 16710 | 16720 | 16730 | 16710 | 248 |
| 447 | 20250310 | 112500 | 6556587965 | 16720 | 16610 | 16720 | 16610 | 5265 |
| 448 | 20250310 | 112400 | 6468840015 | 16590 | 16610 | 16610 | 16590 | 1208 |
| 449 | 20250310 | 112300 | 6448785225 | 16620 | 16630 | 16630 | 16620 | 4 |
| 450 | 20250310 | 112200 | 6448718715 | 16620 | 16610 | 16620 | 16610 | 204 |
| 451 | 20250310 | 112100 | 6445329905 | 16590 | 16585 | 16590 | 16585 | 353 |
| 452 | 20250310 | 112000 | 6439473985 | 16590 | 16600 | 16600 | 16590 | 8 |
| 453 | 20250310 | 111900 | 6439341235 | 16610 | 16550 | 16610 | 16550 | 214 |
| 454 | 20250310 | 111800 | 6435795095 | 16570 | 16550 | 16570 | 16550 | 1230 |
| 455 | 20250310 | 111700 | 6415429375 | 16540 | 16530 | 16540 | 16530 | 1164 |
| 456 | 20250310 | 111600 | 6396177455 | 16530 | 16540 | 16540 | 16530 | 804 |
| 457 | 20250310 | 111500 | 6382883995 | 16550 | 16550 | 16550 | 16550 | 215 |
| 458 | 20250310 | 111400 | 6379325745 | 16550 | 16570 | 16570 | 16550 | 203 |
| 459 | 20250310 | 111300 | 6375963875 | 16570 | 16580 | 16580 | 16570 | 503 |
| 460 | 20250310 | 111200 | 6367624815 | 16580 | 16590 | 16610 | 16560 | 2847 |
| 461 | 20250310 | 111100 | 6320445815 | 16570 | 16570 | 16570 | 16570 | 44 |
| 462 | 20250310 | 111000 | 6319716735 | 16560 | 16580 | 16580 | 16560 | 395 |
| 463 | 20250310 | 110900 | 6313170375 | 16590 | 16590 | 16590 | 16590 | 0 |
| 464 | 20250310 | 110800 | 6313170375 | 16590 | 16630 | 16630 | 16590 | 139 |
| 465 | 20250310 | 110700 | 6310861035 | 16620 | 16640 | 16640 | 16620 | 29 |
| 466 | 20250310 | 110600 | 6310378555 | 16640 | 16630 | 16640 | 16630 | 262 |
| 467 | 20250310 | 110500 | 6306018885 | 16630 | 16580 | 16630 | 16560 | 2698 |
| 468 | 20250310 | 110400 | 6261212215 | 16580 | 16550 | 16580 | 16550 | 124 |
| 469 | 20250310 | 110300 | 6259158415 | 16570 | 16580 | 16580 | 16540 | 1302 |
| 470 | 20250310 | 110200 | 6237588725 | 16580 | 16580 | 16580 | 16580 | 19 |
| 471 | 20250310 | 110100 | 6237273705 | 16560 | 16580 | 16580 | 16560 | 789 |
| 472 | 20250310 | 110000 | 6224204935 | 16580 | 16600 | 16620 | 16580 | 411 |
| 473 | 20250310 | 105900 | 6217382535 | 16600 | 16590 | 16600 | 16590 | 235 |
| 474 | 20250310 | 105800 | 6213482595 | 16580 | 16570 | 16580 | 16550 | 92 |
| 475 | 20250310 | 105700 | 6211958055 | 16600 | 16600 | 16600 | 16550 | 1412 |
| 476 | 20250310 | 105600 | 6188574605 | 16580 | 16610 | 16610 | 16580 | 271 |
| 477 | 20250310 | 105500 | 6184078225 | 16610 | 16630 | 16640 | 16610 | 876 |
| 478 | 20250310 | 105400 | 6169518135 | 16640 | 16640 | 16640 | 16640 | 1411 |
| 479 | 20250310 | 105300 | 6146039095 | 16620 | 16620 | 16630 | 16620 | 59 |
| 480 | 20250310 | 105200 | 6145058245 | 16620 | 16580 | 16630 | 16580 | 1369 |
| 481 | 20250310 | 105100 | 6122316025 | 16580 | 16580 | 16580 | 16550 | 79 |
| 482 | 20250310 | 105000 | 6121006905 | 16580 | 16590 | 16610 | 16580 | 512 |
| 483 | 20250310 | 104900 | 6112511545 | 16590 | 16590 | 16590 | 16570 | 262 |
| 484 | 20250310 | 104800 | 6108165335 | 16590 | 16590 | 16600 | 16590 | 89 |
| 485 | 20250310 | 104700 | 6106688745 | 16590 | 16600 | 16600 | 16590 | 366 |
| 486 | 20250310 | 104600 | 6100614655 | 16600 | 16610 | 16610 | 16600 | 298 |
| 487 | 20250310 | 104500 | 6095664895 | 16600 | 16590 | 16600 | 16550 | 2066 |
| 488 | 20250310 | 104400 | 6061393675 | 16590 | 16540 | 16590 | 16520 | 3728 |
| 489 | 20250310 | 104300 | 5999672095 | 16550 | 16550 | 16560 | 16540 | 497 |
| 490 | 20250310 | 104200 | 5991448345 | 16550 | 16560 | 16560 | 16550 | 263 |
| 491 | 20250310 | 104100 | 5987095245 | 16560 | 16560 | 16560 | 16550 | 643 |
| 492 | 20250310 | 104000 | 5976452875 | 16550 | 16550 | 16550 | 16550 | 299 |
| 493 | 20250310 | 103900 | 5971504425 | 16550 | 16550 | 16560 | 16550 | 2046 |
| 494 | 20250310 | 103800 | 5937635195 | 16590 | 16610 | 16610 | 16560 | 4393 |
| 495 | 20250310 | 103700 | 5864807775 | 16610 | 16630 | 16640 | 16610 | 3010 |
| 496 | 20250310 | 103600 | 5814768315 | 16630 | 16650 | 16660 | 16630 | 731 |
| 497 | 20250310 | 103500 | 5802600275 | 16650 | 16690 | 16690 | 16650 | 2963 |
| 498 | 20250310 | 103400 | 5753209135 | 16690 | 16690 | 16720 | 16680 | 498 |
| 499 | 20250310 | 103300 | 5744889345 | 16690 | 16710 | 16710 | 16690 | 651 |
| 500 | 20250310 | 103200 | 5734017705 | 16730 | 16750 | 16750 | 16710 | 1355 |
| 501 | 20250310 | 103100 | 5711350320 | 16740 | 16680 | 16740 | 16680 | 697 |
| 502 | 20250310 | 103000 | 5699704040 | 16710 | 16750 | 16750 | 16670 | 2436 |
| 503 | 20250310 | 102900 | 5659012680 | 16750 | 16730 | 16750 | 16720 | 1444 |
| 504 | 20250310 | 102800 | 5634846690 | 16720 | 16690 | 16730 | 16680 | 2114 |
| 505 | 20250310 | 102700 | 5599563720 | 16680 | 16800 | 16800 | 16680 | 2980 |
| 506 | 20250310 | 102600 | 5549723775 | 16830 | 16780 | 16830 | 16750 | 4356 |
| 507 | 20250310 | 102500 | 5476510945 | 16770 | 16890 | 16890 | 16770 | 10363 |
| 508 | 20250310 | 102400 | 5302060195 | 16890 | 16850 | 16890 | 16830 | 6807 |
| 509 | 20250310 | 102300 | 5187332415 | 16850 | 16870 | 16880 | 16810 | 5425 |
| 510 | 20250310 | 102200 | 5095960525 | 16870 | 16700 | 16870 | 16700 | 18271 |
| 511 | 20250310 | 102100 | 4788813340 | 16700 | 16670 | 16700 | 16660 | 1829 |
| 512 | 20250310 | 102000 | 4758315080 | 16670 | 16660 | 16670 | 16660 | 1569 |
| 513 | 20250310 | 101900 | 4732172520 | 16700 | 16630 | 16700 | 16620 | 3541 |
| 514 | 20250310 | 101800 | 4673221460 | 16640 | 16700 | 16700 | 16640 | 1902 |
| 515 | 20250310 | 101700 | 4641510230 | 16670 | 16770 | 16790 | 16660 | 7720 |
| 516 | 20250310 | 101600 | 4512214330 | 16770 | 16630 | 16770 | 16630 | 7847 |
| 517 | 20250310 | 101500 | 4381171910 | 16630 | 16570 | 16630 | 16570 | 2936 |
| 518 | 20250310 | 101400 | 4332464400 | 16570 | 16580 | 16580 | 16570 | 316 |
| 519 | 20250310 | 101300 | 4327225170 | 16580 | 16590 | 16590 | 16580 | 605 |
| 520 | 20250310 | 101200 | 4317191780 | 16590 | 16600 | 16600 | 16590 | 541 |
| 521 | 20250310 | 101100 | 4308214610 | 16600 | 16500 | 16600 | 16480 | 7073 |
| 522 | 20250310 | 101000 | 4191089960 | 16500 | 16460 | 16520 | 16460 | 3671 |
| 523 | 20250310 | 100900 | 4130539710 | 16460 | 16460 | 16470 | 16460 | 294 |
| 524 | 20250310 | 100800 | 4125698870 | 16460 | 16480 | 16480 | 16460 | 903 |
| 525 | 20250310 | 100700 | 4110820180 | 16480 | 16420 | 16480 | 16420 | 821 |
| 526 | 20250310 | 100600 | 4097305750 | 16440 | 16430 | 16460 | 16400 | 2537 |
| 527 | 20250310 | 100500 | 4055610900 | 16400 | 16400 | 16410 | 16400 | 214 |
| 528 | 20250310 | 100400 | 4052101150 | 16400 | 16380 | 16400 | 16380 | 195 |
| 529 | 20250310 | 100300 | 4048904940 | 16390 | 16350 | 16390 | 16340 | 2162 |
| 530 | 20250310 | 100200 | 4013532180 | 16340 | 16370 | 16370 | 16330 | 1201 |
| 531 | 20250310 | 100100 | 3993900460 | 16370 | 16340 | 16390 | 16340 | 657 |
| 532 | 20250310 | 100000 | 3983145460 | 16340 | 16280 | 16340 | 16280 | 1292 |
| 533 | 20250310 | 095900 | 3962084840 | 16280 | 16330 | 16330 | 16280 | 1069 |
| 534 | 20250310 | 095800 | 3944666910 | 16330 | 16350 | 16350 | 16320 | 695 |
| 535 | 20250310 | 095700 | 3933314140 | 16350 | 16400 | 16400 | 16350 | 2001 |
| 536 | 20250310 | 095600 | 3900527910 | 16410 | 16450 | 16480 | 16410 | 1080 |
| 537 | 20250310 | 095500 | 3882773790 | 16460 | 16470 | 16500 | 16460 | 2463 |
| 538 | 20250310 | 095400 | 3842183800 | 16480 | 16420 | 16480 | 16420 | 1884 |
| 539 | 20250310 | 095300 | 3811207040 | 16430 | 16400 | 16430 | 16390 | 2526 |
| 540 | 20250310 | 095200 | 3769778630 | 16390 | 16350 | 16390 | 16350 | 791 |
| 541 | 20250310 | 095100 | 3756831000 | 16350 | 16340 | 16350 | 16290 | 2553 |
| 542 | 20250310 | 095000 | 3715110330 | 16320 | 16340 | 16340 | 16270 | 3521 |
| 543 | 20250310 | 094900 | 3657682950 | 16330 | 16330 | 16340 | 16330 | 327 |
| 544 | 20250310 | 094800 | 3652341440 | 16310 | 16340 | 16340 | 16310 | 936 |
| 545 | 20250310 | 094700 | 3637057750 | 16340 | 16330 | 16340 | 16320 | 249 |
| 546 | 20250310 | 094600 | 3632991640 | 16330 | 16350 | 16360 | 16330 | 1713 |
| 547 | 20250310 | 094500 | 3604986980 | 16340 | 16330 | 16370 | 16330 | 172 |
| 548 | 20250310 | 094400 | 3602176000 | 16330 | 16380 | 16380 | 16330 | 1118 |
| 549 | 20250310 | 094300 | 3583896780 | 16380 | 16380 | 16400 | 16370 | 1853 |
| 550 | 20250310 | 094200 | 3553532800 | 16380 | 16270 | 16380 | 16270 | 3185 |
| 551 | 20250310 | 094100 | 3501532820 | 16270 | 16280 | 16290 | 16250 | 1451 |
| 552 | 20250310 | 094000 | 3477929380 | 16280 | 16280 | 16280 | 16240 | 1160 |
| 553 | 20250310 | 093900 | 3459076690 | 16270 | 16250 | 16290 | 16250 | 666 |
| 554 | 20250310 | 093800 | 3448234230 | 16260 | 16250 | 16270 | 16250 | 1581 |
| 555 | 20250310 | 093700 | 3422537830 | 16250 | 16260 | 16260 | 16250 | 250 |
| 556 | 20250310 | 093600 | 3418473435 | 16260 | 16270 | 16290 | 16260 | 173 |
| 557 | 20250310 | 093500 | 3415656825 | 16270 | 16270 | 16320 | 16270 | 1554 |
| 558 | 20250310 | 093400 | 3390351495 | 16270 | 16260 | 16300 | 16260 | 2630 |
| 559 | 20250310 | 093300 | 3347499055 | 16260 | 16240 | 16260 | 16230 | 330 |
| 560 | 20250310 | 093200 | 3342135310 | 16230 | 16220 | 16260 | 16220 | 326 |
| 561 | 20250310 | 093100 | 3336843930 | 16220 | 16200 | 16260 | 16200 | 2628 |
| 562 | 20250310 | 093000 | 3294223450 | 16200 | 16200 | 16200 | 16130 | 1697 |
| 563 | 20250310 | 092900 | 3266808520 | 16200 | 16115 | 16200 | 16110 | 1646 |
| 564 | 20250310 | 092800 | 3240245285 | 16120 | 16140 | 16170 | 16110 | 1832 |
| 565 | 20250310 | 092700 | 3210671025 | 16140 | 16170 | 16170 | 16090 | 5085 |
| 566 | 20250310 | 092600 | 3128690095 | 16170 | 16170 | 16210 | 16160 | 2429 |
| 567 | 20250310 | 092500 | 3089358485 | 16170 | 16190 | 16200 | 16150 | 3366 |
| 568 | 20250310 | 092400 | 3034916560 | 16190 | 16220 | 16240 | 16180 | 2520 |
| 569 | 20250310 | 092300 | 2994084120 | 16220 | 16190 | 16220 | 16150 | 2408 |
| 570 | 20250310 | 092200 | 2955152660 | 16190 | 16260 | 16260 | 16190 | 3519 |
| 571 | 20250310 | 092100 | 2898033800 | 16260 | 16260 | 16300 | 16250 | 1817 |
| 572 | 20250310 | 092000 | 2868477810 | 16260 | 16320 | 16320 | 16230 | 6317 |
| 573 | 20250310 | 091900 | 2765581200 | 16320 | 16380 | 16380 | 16320 | 4570 |
| 574 | 20250310 | 091800 | 2690839855 | 16380 | 16475 | 16475 | 16350 | 6130 |
| 575 | 20250310 | 091700 | 2590346195 | 16500 | 16690 | 16700 | 16500 | 6567 |
| 576 | 20250310 | 091600 | 2481421995 | 16690 | 16740 | 16800 | 16650 | 7675 |
| 577 | 20250310 | 091500 | 2353127755 | 16740 | 16600 | 16830 | 16580 | 16445 |
| 578 | 20250310 | 091400 | 2077749800 | 16590 | 16590 | 16640 | 16550 | 5452 |
| 579 | 20250310 | 091300 | 1987339380 | 16630 | 16650 | 16660 | 16540 | 10497 |
| 580 | 20250310 | 091200 | 1813076460 | 16630 | 16690 | 16750 | 16580 | 19057 |
| 581 | 20250310 | 091100 | 1495315100 | 16690 | 16340 | 16700 | 16300 | 17462 |
| 582 | 20250310 | 091000 | 1206679870 | 16300 | 16240 | 16320 | 16130 | 32104 |
| 583 | 20250310 | 090900 | 685258200 | 16240 | 16200 | 16290 | 16200 | 6041 |
| 584 | 20250310 | 090800 | 587044520 | 16200 | 16140 | 16200 | 16120 | 5424 |
| 585 | 20250310 | 090700 | 499414720 | 16140 | 16170 | 16170 | 16130 | 2011 |
| 586 | 20250310 | 090600 | 466955050 | 16170 | 16070 | 16170 | 16030 | 8090 |
| 587 | 20250310 | 090500 | 336720130 | 16080 | 16020 | 16090 | 16020 | 3896 |
| 588 | 20250310 | 090400 | 274157250 | 16020 | 15980 | 16040 | 15980 | 6469 |
| 589 | 20250310 | 090300 | 170531820 | 15980 | 15990 | 15990 | 15930 | 1936 |
| 590 | 20250310 | 090200 | 139626670 | 16000 | 16010 | 16020 | 15930 | 2848 |
| 591 | 20250310 | 090100 | 94147000 | 16010 | 16030 | 16030 | 16000 | 1026 |
| 592 | 20250310 | 090000 | 77721620 | 16000 | 16000 | 16010 | 15950 | 4664 |