31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 185000 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 1319 |
| 3 | 20250312 | 184900 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 4 | 20250312 | 184800 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 5 | 20250312 | 184700 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 6 | 20250312 | 184600 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 7 | 20250312 | 184500 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 8 | 20250312 | 184400 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 9 | 20250312 | 184300 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 10 | 20250312 | 184200 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 11 | 20250312 | 184100 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 12 | 20250312 | 184000 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 13 | 20250312 | 183900 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 14 | 20250312 | 183800 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 15 | 20250312 | 183700 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 16 | 20250312 | 183600 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 17 | 20250312 | 183500 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 18 | 20250312 | 183400 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 19 | 20250312 | 183300 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 20 | 20250312 | 183200 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 21 | 20250312 | 183100 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 22 | 20250312 | 183000 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 23 | 20250312 | 182900 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 24 | 20250312 | 182800 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 25 | 20250312 | 182700 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 26 | 20250312 | 182600 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 27 | 20250312 | 182500 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 28 | 20250312 | 182400 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 29 | 20250312 | 182300 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 30 | 20250312 | 182200 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 31 | 20250312 | 182100 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 32 | 20250312 | 182000 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 1319 |
| 33 | 20250312 | 181900 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 34 | 20250312 | 181800 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 35 | 20250312 | 181700 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 36 | 20250312 | 181600 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 37 | 20250312 | 181500 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 38 | 20250312 | 181400 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 39 | 20250312 | 181300 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 40 | 20250312 | 181200 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 41 | 20250312 | 181100 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 42 | 20250312 | 181000 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 43 | 20250312 | 180900 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 44 | 20250312 | 180800 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 45 | 20250312 | 180700 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 46 | 20250312 | 180600 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 47 | 20250312 | 180500 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 48 | 20250312 | 180400 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 49 | 20250312 | 180300 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 50 | 20250312 | 180200 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 51 | 20250312 | 180100 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 52 | 20250312 | 180000 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 53 | 20250312 | 175900 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 54 | 20250312 | 175800 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 55 | 20250312 | 175700 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 56 | 20250312 | 175600 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 57 | 20250312 | 175500 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 58 | 20250312 | 175400 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 59 | 20250312 | 175300 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 60 | 20250312 | 175200 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 61 | 20250312 | 175100 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 62 | 20250312 | 175000 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 1319 |
| 63 | 20250312 | 174900 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 64 | 20250312 | 174800 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 65 | 20250312 | 174700 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 66 | 20250312 | 174600 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 67 | 20250312 | 174500 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 68 | 20250312 | 174400 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 69 | 20250312 | 174300 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 70 | 20250312 | 174200 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 71 | 20250312 | 174100 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 72 | 20250312 | 174000 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 73 | 20250312 | 173900 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 74 | 20250312 | 173800 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 75 | 20250312 | 173700 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 76 | 20250312 | 173600 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 77 | 20250312 | 173500 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 78 | 20250312 | 173400 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 79 | 20250312 | 173300 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 80 | 20250312 | 173200 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 81 | 20250312 | 173100 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 82 | 20250312 | 173000 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 83 | 20250312 | 172900 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 84 | 20250312 | 172800 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 85 | 20250312 | 172700 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 86 | 20250312 | 172600 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 87 | 20250312 | 172500 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 88 | 20250312 | 172400 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 89 | 20250312 | 172300 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 90 | 20250312 | 172200 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 91 | 20250312 | 172100 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 92 | 20250312 | 172000 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 1319 |
| 93 | 20250312 | 171900 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 94 | 20250312 | 171800 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 95 | 20250312 | 171700 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 96 | 20250312 | 171600 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 97 | 20250312 | 171500 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 98 | 20250312 | 171400 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 99 | 20250312 | 171300 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 100 | 20250312 | 171200 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 101 | 20250312 | 171100 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 102 | 20250312 | 171000 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 103 | 20250312 | 170900 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 104 | 20250312 | 170800 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 105 | 20250312 | 170700 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 106 | 20250312 | 170600 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 107 | 20250312 | 170500 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 108 | 20250312 | 170400 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 109 | 20250312 | 170300 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 110 | 20250312 | 170200 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 111 | 20250312 | 170100 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 112 | 20250312 | 170000 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 113 | 20250312 | 165900 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 114 | 20250312 | 165800 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 115 | 20250312 | 165700 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 116 | 20250312 | 165600 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 117 | 20250312 | 165500 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 118 | 20250312 | 165400 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 119 | 20250312 | 165300 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 120 | 20250312 | 165200 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 121 | 20250312 | 165100 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 122 | 20250312 | 165000 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 1319 |
| 123 | 20250312 | 164900 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 124 | 20250312 | 164800 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 125 | 20250312 | 164700 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 126 | 20250312 | 164600 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 127 | 20250312 | 164500 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 128 | 20250312 | 164400 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 129 | 20250312 | 164300 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 130 | 20250312 | 164200 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 131 | 20250312 | 164100 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 132 | 20250312 | 164000 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 133 | 20250312 | 163900 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 134 | 20250312 | 163800 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 135 | 20250312 | 163700 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 136 | 20250312 | 163600 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 137 | 20250312 | 163500 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 138 | 20250312 | 163400 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 139 | 20250312 | 163300 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 140 | 20250312 | 163200 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 141 | 20250312 | 163100 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 142 | 20250312 | 163000 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 143 | 20250312 | 162900 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 144 | 20250312 | 162800 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 145 | 20250312 | 162700 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 146 | 20250312 | 162600 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 147 | 20250312 | 162500 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 148 | 20250312 | 162400 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 149 | 20250312 | 162300 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 150 | 20250312 | 162200 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 151 | 20250312 | 162100 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 152 | 20250312 | 162000 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 1319 |
| 153 | 20250312 | 161900 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 154 | 20250312 | 161800 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 155 | 20250312 | 161700 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 156 | 20250312 | 161600 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 157 | 20250312 | 161500 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 158 | 20250312 | 161400 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 159 | 20250312 | 161300 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 160 | 20250312 | 161200 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 161 | 20250312 | 161100 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 162 | 20250312 | 161000 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 163 | 20250312 | 160900 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 164 | 20250312 | 160800 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 165 | 20250312 | 160700 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 166 | 20250312 | 160600 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 167 | 20250312 | 160500 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 168 | 20250312 | 160400 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 169 | 20250312 | 160300 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 170 | 20250312 | 160200 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 171 | 20250312 | 160100 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 172 | 20250312 | 160000 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 173 | 20250312 | 155900 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 174 | 20250312 | 155800 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 175 | 20250312 | 155700 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 176 | 20250312 | 155600 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 177 | 20250312 | 155500 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 178 | 20250312 | 155400 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 179 | 20250312 | 155300 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 180 | 20250312 | 155200 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 181 | 20250312 | 155100 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 182 | 20250312 | 155000 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 1319 |
| 183 | 20250312 | 154900 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 184 | 20250312 | 154800 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 185 | 20250312 | 154700 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 186 | 20250312 | 154600 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 187 | 20250312 | 154500 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 188 | 20250312 | 154400 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 189 | 20250312 | 154300 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 190 | 20250312 | 154200 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 191 | 20250312 | 154100 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 192 | 20250312 | 154000 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 193 | 20250312 | 153900 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 194 | 20250312 | 153800 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 195 | 20250312 | 153700 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 196 | 20250312 | 153600 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 197 | 20250312 | 153500 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 198 | 20250312 | 153400 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 199 | 20250312 | 153300 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 200 | 20250312 | 153200 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 201 | 20250312 | 153100 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 0 |
| 202 | 20250312 | 153000 | 4251925985 | 16100 | 16100 | 16100 | 16100 | 1319 |
| 203 | 20250312 | 152900 | 4230690085 | 16100 | 16100 | 16100 | 16100 | 0 |
| 204 | 20250312 | 152800 | 4230690085 | 16100 | 16100 | 16100 | 16100 | 0 |
| 205 | 20250312 | 152700 | 4230690085 | 16100 | 16100 | 16100 | 16100 | 0 |
| 206 | 20250312 | 152600 | 4230690085 | 16100 | 16100 | 16100 | 16100 | 0 |
| 207 | 20250312 | 152500 | 4230690085 | 16100 | 16100 | 16100 | 16100 | 0 |
| 208 | 20250312 | 152400 | 4230690085 | 16100 | 16100 | 16100 | 16100 | 0 |
| 209 | 20250312 | 152300 | 4230690085 | 16100 | 16100 | 16100 | 16100 | 0 |
| 210 | 20250312 | 152200 | 4230690085 | 16100 | 16100 | 16100 | 16100 | 0 |
| 211 | 20250312 | 152100 | 4230690085 | 16100 | 16100 | 16100 | 16100 | 0 |
| 212 | 20250312 | 152000 | 4230690085 | 16100 | 16100 | 16100 | 16100 | 0 |
| 213 | 20250312 | 151900 | 4230690085 | 16100 | 16070 | 16100 | 16060 | 812 |
| 214 | 20250312 | 151800 | 4217641535 | 16080 | 16070 | 16100 | 16060 | 845 |
| 215 | 20250312 | 151700 | 4204057145 | 16070 | 16060 | 16070 | 16050 | 1425 |
| 216 | 20250312 | 151600 | 4181171725 | 16050 | 16120 | 16120 | 16050 | 2391 |
| 217 | 20250312 | 151500 | 4142735075 | 16130 | 16130 | 16130 | 16130 | 4 |
| 218 | 20250312 | 151400 | 4142670555 | 16100 | 16120 | 16140 | 16100 | 2002 |
| 219 | 20250312 | 151300 | 4110430715 | 16140 | 16110 | 16140 | 16110 | 171 |
| 220 | 20250312 | 151200 | 4107675415 | 16110 | 16100 | 16110 | 16100 | 1115 |
| 221 | 20250312 | 151100 | 4089723855 | 16090 | 16100 | 16100 | 16090 | 440 |
| 222 | 20250312 | 151000 | 4082641255 | 16100 | 16080 | 16100 | 16070 | 1002 |
| 223 | 20250312 | 150900 | 4066527075 | 16070 | 16080 | 16080 | 16070 | 257 |
| 224 | 20250312 | 150800 | 4062395855 | 16080 | 16080 | 16080 | 16080 | 28 |
| 225 | 20250312 | 150700 | 4061945615 | 16080 | 16080 | 16100 | 16080 | 209 |
| 226 | 20250312 | 150600 | 4058584855 | 16080 | 16090 | 16090 | 16070 | 158 |
| 227 | 20250312 | 150500 | 4056045615 | 16080 | 16080 | 16080 | 16070 | 1297 |
| 228 | 20250312 | 150400 | 4035195555 | 16080 | 16100 | 16100 | 16080 | 54 |
| 229 | 20250312 | 150300 | 4034326195 | 16100 | 16070 | 16100 | 16070 | 720 |
| 230 | 20250312 | 150200 | 4022748935 | 16070 | 16080 | 16080 | 16070 | 490 |
| 231 | 20250312 | 150100 | 4014871525 | 16080 | 16110 | 16120 | 16080 | 1976 |
| 232 | 20250312 | 150000 | 3983057225 | 16120 | 16120 | 16130 | 16120 | 250 |
| 233 | 20250312 | 145900 | 3979027185 | 16130 | 16120 | 16140 | 16110 | 940 |
| 234 | 20250312 | 145800 | 3963869985 | 16130 | 16120 | 16130 | 16120 | 122 |
| 235 | 20250312 | 145700 | 3961903315 | 16130 | 16140 | 16140 | 16130 | 706 |
| 236 | 20250312 | 145600 | 3950510025 | 16140 | 16140 | 16140 | 16140 | 0 |
| 237 | 20250312 | 145500 | 3950510025 | 16140 | 16130 | 16140 | 16120 | 240 |
| 238 | 20250312 | 145400 | 3946639205 | 16120 | 16130 | 16140 | 16120 | 961 |
| 239 | 20250312 | 145300 | 3931137490 | 16130 | 16130 | 16130 | 16120 | 355 |
| 240 | 20250312 | 145200 | 3925414050 | 16140 | 16130 | 16140 | 16130 | 135 |
| 241 | 20250312 | 145100 | 3923235165 | 16140 | 16110 | 16140 | 16110 | 111 |
| 242 | 20250312 | 145000 | 3921446725 | 16130 | 16110 | 16130 | 16100 | 510 |
| 243 | 20250312 | 144900 | 3913234055 | 16110 | 16135 | 16135 | 16105 | 189 |
| 244 | 20250312 | 144800 | 3910188960 | 16140 | 16130 | 16140 | 16130 | 195 |
| 245 | 20250312 | 144700 | 3907043600 | 16150 | 16130 | 16150 | 16130 | 103 |
| 246 | 20250312 | 144600 | 3905382160 | 16150 | 16150 | 16150 | 16150 | 303 |
| 247 | 20250312 | 144500 | 3900488710 | 16150 | 16160 | 16160 | 16150 | 527 |
| 248 | 20250312 | 144400 | 3891974300 | 16160 | 16160 | 16170 | 16160 | 279 |
| 249 | 20250312 | 144300 | 3887465610 | 16160 | 16170 | 16170 | 16160 | 65 |
| 250 | 20250312 | 144200 | 3886414590 | 16170 | 16180 | 16180 | 16170 | 375 |
| 251 | 20250312 | 144100 | 3880347140 | 16190 | 16170 | 16190 | 16170 | 738 |
| 252 | 20250312 | 144000 | 3868404390 | 16170 | 16130 | 16170 | 16130 | 624 |
| 253 | 20250312 | 143900 | 3858325450 | 16100 | 16140 | 16140 | 16090 | 704 |
| 254 | 20250312 | 143800 | 3846990700 | 16140 | 16140 | 16140 | 16140 | 110 |
| 255 | 20250312 | 143700 | 3845215300 | 16140 | 16140 | 16140 | 16140 | 18 |
| 256 | 20250312 | 143600 | 3844924780 | 16140 | 16120 | 16140 | 16110 | 379 |
| 257 | 20250312 | 143500 | 3838812250 | 16120 | 16160 | 16160 | 16120 | 107 |
| 258 | 20250312 | 143400 | 3837083360 | 16160 | 16090 | 16170 | 16070 | 942 |
| 259 | 20250312 | 143300 | 3821907160 | 16090 | 16075 | 16100 | 16075 | 692 |
| 260 | 20250312 | 143200 | 3810777180 | 16075 | 16090 | 16100 | 16075 | 1105 |
| 261 | 20250312 | 143100 | 3793003260 | 16090 | 16140 | 16140 | 16090 | 2796 |
| 262 | 20250312 | 143000 | 3747919530 | 16140 | 16140 | 16150 | 16140 | 796 |
| 263 | 20250312 | 142900 | 3735071990 | 16140 | 16170 | 16170 | 16130 | 1864 |
| 264 | 20250312 | 142800 | 3704968760 | 16160 | 16160 | 16170 | 16160 | 201 |
| 265 | 20250312 | 142700 | 3701720590 | 16170 | 16180 | 16180 | 16160 | 1041 |
| 266 | 20250312 | 142600 | 3684893930 | 16170 | 16160 | 16170 | 16160 | 145 |
| 267 | 20250312 | 142500 | 3682550330 | 16160 | 16190 | 16190 | 16160 | 481 |
| 268 | 20250312 | 142400 | 3674772690 | 16190 | 16220 | 16220 | 16190 | 132 |
| 269 | 20250312 | 142300 | 3672635580 | 16220 | 16220 | 16220 | 16200 | 591 |
| 270 | 20250312 | 142200 | 3663051560 | 16220 | 16220 | 16230 | 16190 | 407 |
| 271 | 20250312 | 142100 | 3656458920 | 16200 | 16190 | 16200 | 16190 | 319 |
| 272 | 20250312 | 142000 | 3651292030 | 16190 | 16180 | 16190 | 16180 | 26 |
| 273 | 20250312 | 141900 | 3650871330 | 16180 | 16180 | 16180 | 16180 | 35 |
| 274 | 20250312 | 141800 | 3650305030 | 16180 | 16170 | 16180 | 16170 | 514 |
| 275 | 20250312 | 141700 | 3641989630 | 16170 | 16180 | 16180 | 16170 | 534 |
| 276 | 20250312 | 141600 | 3633352730 | 16180 | 16190 | 16200 | 16180 | 908 |
| 277 | 20250312 | 141500 | 3618660260 | 16190 | 16180 | 16190 | 16180 | 716 |
| 278 | 20250312 | 141400 | 3607075340 | 16190 | 16180 | 16200 | 16180 | 325 |
| 279 | 20250312 | 141300 | 3601814070 | 16170 | 16160 | 16170 | 16160 | 115 |
| 280 | 20250312 | 141200 | 3599954850 | 16150 | 16190 | 16190 | 16150 | 3176 |
| 281 | 20250312 | 141100 | 3548617750 | 16200 | 16240 | 16240 | 16200 | 1977 |
| 282 | 20250312 | 141000 | 3516569700 | 16250 | 16260 | 16270 | 16250 | 560 |
| 283 | 20250312 | 140900 | 3507462200 | 16260 | 16280 | 16280 | 16240 | 973 |
| 284 | 20250312 | 140800 | 3491650150 | 16290 | 16280 | 16290 | 16260 | 1104 |
| 285 | 20250312 | 140700 | 3473683330 | 16280 | 16290 | 16300 | 16260 | 1106 |
| 286 | 20250312 | 140600 | 3455658490 | 16300 | 16230 | 16300 | 16230 | 4080 |
| 287 | 20250312 | 140500 | 3389220000 | 16230 | 16240 | 16240 | 16230 | 443 |
| 288 | 20250312 | 140400 | 3382026730 | 16250 | 16240 | 16250 | 16240 | 353 |
| 289 | 20250312 | 140300 | 3376293770 | 16230 | 16230 | 16230 | 16220 | 236 |
| 290 | 20250312 | 140200 | 3372463690 | 16230 | 16230 | 16230 | 16230 | 850 |
| 291 | 20250312 | 140100 | 3358668190 | 16230 | 16220 | 16230 | 16200 | 484 |
| 292 | 20250312 | 140000 | 3350825760 | 16220 | 16180 | 16220 | 16170 | 1582 |
| 293 | 20250312 | 135900 | 3325214590 | 16190 | 16200 | 16200 | 16180 | 460 |
| 294 | 20250312 | 135800 | 3317767140 | 16200 | 16240 | 16250 | 16200 | 1396 |
| 295 | 20250312 | 135700 | 3295119740 | 16240 | 16230 | 16240 | 16220 | 1357 |
| 296 | 20250312 | 135600 | 3273104450 | 16220 | 16250 | 16260 | 16200 | 1923 |
| 297 | 20250312 | 135500 | 3241897330 | 16250 | 16220 | 16270 | 16220 | 1976 |
| 298 | 20250312 | 135400 | 3209783450 | 16220 | 16150 | 16220 | 16150 | 5825 |
| 299 | 20250312 | 135300 | 3115480090 | 16150 | 16150 | 16150 | 16130 | 547 |
| 300 | 20250312 | 135200 | 3106651820 | 16140 | 16160 | 16170 | 16140 | 830 |
| 301 | 20250312 | 135100 | 3093243020 | 16170 | 16130 | 16170 | 16110 | 2440 |
| 302 | 20250312 | 135000 | 3053863890 | 16140 | 16140 | 16140 | 16135 | 481 |
| 303 | 20250312 | 134900 | 3046101025 | 16140 | 16110 | 16140 | 16110 | 797 |
| 304 | 20250312 | 134800 | 3033252115 | 16110 | 16115 | 16120 | 16100 | 1018 |
| 305 | 20250312 | 134700 | 3016851125 | 16120 | 16120 | 16120 | 16120 | 269 |
| 306 | 20250312 | 134600 | 3012514845 | 16120 | 16080 | 16140 | 16080 | 1660 |
| 307 | 20250312 | 134500 | 2985765795 | 16100 | 16010 | 16100 | 16000 | 8828 |
| 308 | 20250312 | 134400 | 2844037755 | 16010 | 16030 | 16035 | 16010 | 360 |
| 309 | 20250312 | 134300 | 2838266970 | 16030 | 16000 | 16040 | 16000 | 3071 |
| 310 | 20250312 | 134200 | 2789080230 | 16000 | 15980 | 16000 | 15980 | 848 |
| 311 | 20250312 | 134100 | 2775522110 | 15960 | 15960 | 15965 | 15955 | 808 |
| 312 | 20250312 | 134000 | 2762626950 | 15960 | 15960 | 15970 | 15960 | 561 |
| 313 | 20250312 | 133900 | 2753671420 | 15950 | 15950 | 15950 | 15950 | 250 |
| 314 | 20250312 | 133800 | 2749683920 | 15950 | 15940 | 15950 | 15940 | 750 |
| 315 | 20250312 | 133700 | 2737728420 | 15930 | 15920 | 15930 | 15920 | 469 |
| 316 | 20250312 | 133600 | 2730258350 | 15920 | 15920 | 15920 | 15920 | 1 |
| 317 | 20250312 | 133500 | 2730242430 | 15900 | 15900 | 15900 | 15900 | 0 |
| 318 | 20250312 | 133400 | 2730242430 | 15900 | 15910 | 15910 | 15900 | 262 |
| 319 | 20250312 | 133300 | 2726074850 | 15930 | 15910 | 15930 | 15910 | 569 |
| 320 | 20250312 | 133200 | 2717021280 | 15910 | 15910 | 15920 | 15900 | 75 |
| 321 | 20250312 | 133100 | 2715828020 | 15910 | 15900 | 15910 | 15900 | 807 |
| 322 | 20250312 | 133000 | 2702996350 | 15890 | 15900 | 15900 | 15890 | 52 |
| 323 | 20250312 | 132900 | 2702170050 | 15900 | 15900 | 15900 | 15900 | 57 |
| 324 | 20250312 | 132800 | 2701263750 | 15900 | 15910 | 15910 | 15900 | 1514 |
| 325 | 20250312 | 132700 | 2677184790 | 15920 | 15920 | 15920 | 15910 | 765 |
| 326 | 20250312 | 132600 | 2665007950 | 15920 | 15920 | 15920 | 15920 | 14 |
| 327 | 20250312 | 132500 | 2664785070 | 15920 | 15920 | 15920 | 15920 | 246 |
| 328 | 20250312 | 132400 | 2660868750 | 15920 | 15920 | 15930 | 15920 | 83 |
| 329 | 20250312 | 132300 | 2659547370 | 15920 | 15920 | 15920 | 15920 | 1012 |
| 330 | 20250312 | 132200 | 2643436330 | 15920 | 15920 | 15920 | 15920 | 28 |
| 331 | 20250312 | 132100 | 2642990570 | 15920 | 15930 | 15930 | 15920 | 292 |
| 332 | 20250312 | 132000 | 2638341680 | 15930 | 15910 | 15930 | 15910 | 416 |
| 333 | 20250312 | 131900 | 2631718980 | 15910 | 15910 | 15910 | 15910 | 0 |
| 334 | 20250312 | 131800 | 2631718980 | 15910 | 15910 | 15910 | 15910 | 258 |
| 335 | 20250312 | 131700 | 2627614200 | 15910 | 15910 | 15910 | 15910 | 23 |
| 336 | 20250312 | 131600 | 2627248270 | 15900 | 15910 | 15920 | 15900 | 285 |
| 337 | 20250312 | 131500 | 2622713700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 338 | 20250312 | 131400 | 2622713700 | 15930 | 15930 | 15930 | 15930 | 126 |
| 339 | 20250312 | 131300 | 2620706520 | 15930 | 15930 | 15930 | 15930 | 525 |
| 340 | 20250312 | 131200 | 2612343270 | 15930 | 15900 | 15930 | 15900 | 387 |
| 341 | 20250312 | 131100 | 2606186390 | 15900 | 15890 | 15900 | 15890 | 740 |
| 342 | 20250312 | 131000 | 2594427000 | 15890 | 15890 | 15890 | 15885 | 27 |
| 343 | 20250312 | 130900 | 2593998020 | 15890 | 15900 | 15900 | 15890 | 11 |
| 344 | 20250312 | 130800 | 2593823210 | 15890 | 15900 | 15900 | 15890 | 555 |
| 345 | 20250312 | 130700 | 2585004240 | 15900 | 15910 | 15910 | 15880 | 112 |
| 346 | 20250312 | 130600 | 2583225450 | 15880 | 15880 | 15910 | 15880 | 437 |
| 347 | 20250312 | 130500 | 2576283490 | 15880 | 15900 | 15910 | 15880 | 652 |
| 348 | 20250312 | 130400 | 2565919510 | 15910 | 15910 | 15910 | 15910 | 51 |
| 349 | 20250312 | 130300 | 2565108100 | 15910 | 15900 | 15910 | 15900 | 726 |
| 350 | 20250312 | 130200 | 2553561820 | 15900 | 15900 | 15900 | 15890 | 118 |
| 351 | 20250312 | 130100 | 2551685820 | 15900 | 15890 | 15900 | 15890 | 399 |
| 352 | 20250312 | 130000 | 2545345210 | 15900 | 15910 | 15910 | 15900 | 358 |
| 353 | 20250312 | 125900 | 2539653000 | 15910 | 15910 | 15910 | 15910 | 209 |
| 354 | 20250312 | 125800 | 2536327810 | 15920 | 15920 | 15920 | 15920 | 12 |
| 355 | 20250312 | 125700 | 2536136770 | 15920 | 15920 | 15920 | 15920 | 0 |
| 356 | 20250312 | 125600 | 2536136770 | 15920 | 15920 | 15920 | 15920 | 8 |
| 357 | 20250312 | 125500 | 2536009410 | 15920 | 15930 | 15930 | 15920 | 4 |
| 358 | 20250312 | 125400 | 2535945720 | 15910 | 15930 | 15930 | 15910 | 966 |
| 359 | 20250312 | 125300 | 2520561650 | 15940 | 15960 | 15960 | 15940 | 217 |
| 360 | 20250312 | 125200 | 2517100910 | 15950 | 15940 | 15950 | 15940 | 494 |
| 361 | 20250312 | 125100 | 2509224790 | 15940 | 15930 | 15940 | 15930 | 24 |
| 362 | 20250312 | 125000 | 2508842290 | 15940 | 15920 | 15940 | 15920 | 12 |
| 363 | 20250312 | 124900 | 2508651210 | 15930 | 15910 | 15930 | 15910 | 381 |
| 364 | 20250312 | 124800 | 2502582590 | 15920 | 15920 | 15920 | 15920 | 2 |
| 365 | 20250312 | 124700 | 2502550750 | 15910 | 15910 | 15910 | 15910 | 19 |
| 366 | 20250312 | 124600 | 2502248460 | 15910 | 15910 | 15910 | 15910 | 32 |
| 367 | 20250312 | 124500 | 2501739340 | 15910 | 15910 | 15910 | 15910 | 13 |
| 368 | 20250312 | 124400 | 2501532510 | 15910 | 15910 | 15910 | 15910 | 122 |
| 369 | 20250312 | 124300 | 2499591490 | 15910 | 15900 | 15910 | 15895 | 306 |
| 370 | 20250312 | 124200 | 2494726130 | 15900 | 15895 | 15900 | 15895 | 115 |
| 371 | 20250312 | 124100 | 2492897725 | 15895 | 15900 | 15910 | 15895 | 53 |
| 372 | 20250312 | 124000 | 2492054830 | 15890 | 15910 | 15910 | 15890 | 285 |
| 373 | 20250312 | 123900 | 2487522580 | 15910 | 15890 | 15910 | 15890 | 575 |
| 374 | 20250312 | 123800 | 2478381220 | 15900 | 15890 | 15900 | 15890 | 73 |
| 375 | 20250312 | 123700 | 2477220620 | 15900 | 15890 | 15900 | 15890 | 91 |
| 376 | 20250312 | 123600 | 2475774370 | 15890 | 15880 | 15890 | 15880 | 1260 |
| 377 | 20250312 | 123500 | 2455765140 | 15880 | 15880 | 15890 | 15880 | 375 |
| 378 | 20250312 | 123400 | 2449810130 | 15890 | 15860 | 15890 | 15850 | 1114 |
| 379 | 20250312 | 123300 | 2432138060 | 15860 | 15860 | 15860 | 15860 | 961 |
| 380 | 20250312 | 123200 | 2416896600 | 15870 | 15870 | 15870 | 15870 | 169 |
| 381 | 20250312 | 123100 | 2414214570 | 15870 | 15860 | 15870 | 15860 | 1281 |
| 382 | 20250312 | 123000 | 2393897870 | 15860 | 15870 | 15870 | 15860 | 199 |
| 383 | 20250312 | 122900 | 2390741280 | 15870 | 15860 | 15870 | 15860 | 22 |
| 384 | 20250312 | 122800 | 2390392350 | 15860 | 15870 | 15870 | 15860 | 205 |
| 385 | 20250312 | 122700 | 2387139480 | 15870 | 15870 | 15880 | 15870 | 347 |
| 386 | 20250312 | 122600 | 2381632490 | 15880 | 15890 | 15890 | 15880 | 50 |
| 387 | 20250312 | 122500 | 2380838270 | 15880 | 15880 | 15880 | 15870 | 99 |
| 388 | 20250312 | 122400 | 2379266160 | 15880 | 15890 | 15890 | 15880 | 63 |
| 389 | 20250312 | 122300 | 2378265120 | 15890 | 15880 | 15890 | 15880 | 188 |
| 390 | 20250312 | 122200 | 2375278560 | 15880 | 15870 | 15880 | 15870 | 4 |
| 391 | 20250312 | 122100 | 2375215060 | 15870 | 15870 | 15870 | 15870 | 78 |
| 392 | 20250312 | 122000 | 2373977200 | 15870 | 15870 | 15870 | 15870 | 30 |
| 393 | 20250312 | 121900 | 2373501100 | 15870 | 15860 | 15870 | 15860 | 274 |
| 394 | 20250312 | 121800 | 2369155440 | 15850 | 15850 | 15850 | 15850 | 316 |
| 395 | 20250312 | 121700 | 2364146840 | 15860 | 15860 | 15860 | 15850 | 167 |
| 396 | 20250312 | 121600 | 2361499800 | 15860 | 15860 | 15860 | 15860 | 36 |
| 397 | 20250312 | 121500 | 2360928840 | 15870 | 15860 | 15870 | 15860 | 92 |
| 398 | 20250312 | 121400 | 2359469640 | 15860 | 15850 | 15860 | 15850 | 198 |
| 399 | 20250312 | 121300 | 2356330855 | 15860 | 15860 | 15860 | 15860 | 467 |
| 400 | 20250312 | 121200 | 2348924235 | 15860 | 15850 | 15860 | 15850 | 4 |
| 401 | 20250312 | 121100 | 2348860815 | 15840 | 15850 | 15850 | 15840 | 371 |
| 402 | 20250312 | 121000 | 2342980765 | 15860 | 15860 | 15860 | 15860 | 1 |
| 403 | 20250312 | 120900 | 2342964905 | 15860 | 15870 | 15870 | 15860 | 245 |
| 404 | 20250312 | 120800 | 2339078785 | 15870 | 15870 | 15870 | 15870 | 59 |
| 405 | 20250312 | 120700 | 2338142455 | 15860 | 15870 | 15870 | 15860 | 385 |
| 406 | 20250312 | 120600 | 2332035325 | 15870 | 15860 | 15870 | 15860 | 321 |
| 407 | 20250312 | 120500 | 2326944165 | 15860 | 15860 | 15860 | 15860 | 71 |
| 408 | 20250312 | 120400 | 2325818105 | 15860 | 15860 | 15860 | 15860 | 52 |
| 409 | 20250312 | 120300 | 2324993385 | 15850 | 15850 | 15850 | 15850 | 44 |
| 410 | 20250312 | 120200 | 2324295985 | 15850 | 15860 | 15860 | 15850 | 168 |
| 411 | 20250312 | 120100 | 2321632685 | 15860 | 15850 | 15860 | 15850 | 38 |
| 412 | 20250312 | 120000 | 2321030035 | 15840 | 15840 | 15840 | 15840 | 900 |
| 413 | 20250312 | 115900 | 2306774035 | 15830 | 15880 | 15880 | 15800 | 10367 |
| 414 | 20250312 | 115800 | 2142820985 | 15880 | 15870 | 15880 | 15870 | 261 |
| 415 | 20250312 | 115700 | 2138678900 | 15870 | 15880 | 15880 | 15870 | 1149 |
| 416 | 20250312 | 115600 | 2120437910 | 15880 | 15880 | 15880 | 15870 | 527 |
| 417 | 20250312 | 115500 | 2112069380 | 15880 | 15880 | 15890 | 15880 | 523 |
| 418 | 20250312 | 115400 | 2103764120 | 15880 | 15870 | 15880 | 15870 | 24 |
| 419 | 20250312 | 115300 | 2103383220 | 15870 | 15860 | 15870 | 15860 | 485 |
| 420 | 20250312 | 115200 | 2095690010 | 15860 | 15880 | 15880 | 15860 | 2418 |
| 421 | 20250312 | 115100 | 2057304440 | 15880 | 15890 | 15890 | 15880 | 64 |
| 422 | 20250312 | 115000 | 2056288110 | 15890 | 15910 | 15910 | 15890 | 713 |
| 423 | 20250312 | 114900 | 2044954280 | 15910 | 15910 | 15910 | 15910 | 255 |
| 424 | 20250312 | 114800 | 2040897230 | 15910 | 15910 | 15910 | 15910 | 1 |
| 425 | 20250312 | 114700 | 2040881320 | 15890 | 15910 | 15910 | 15890 | 3421 |
| 426 | 20250312 | 114600 | 1986471640 | 15910 | 15910 | 15910 | 15910 | 297 |
| 427 | 20250312 | 114500 | 1981746370 | 15910 | 15910 | 15910 | 15900 | 157 |
| 428 | 20250312 | 114400 | 1979249810 | 15910 | 15920 | 15920 | 15900 | 2247 |
| 429 | 20250312 | 114300 | 1943514130 | 15920 | 15930 | 15930 | 15920 | 59 |
| 430 | 20250312 | 114200 | 1942574770 | 15930 | 15920 | 15930 | 15910 | 915 |
| 431 | 20250312 | 114100 | 1928011510 | 15920 | 15920 | 15930 | 15920 | 603 |
| 432 | 20250312 | 114000 | 1918411060 | 15920 | 15920 | 15920 | 15910 | 85 |
| 433 | 20250312 | 113900 | 1917057970 | 15920 | 15930 | 15930 | 15920 | 490 |
| 434 | 20250312 | 113800 | 1909257010 | 15930 | 15920 | 15930 | 15920 | 135 |
| 435 | 20250312 | 113700 | 1907107480 | 15920 | 15940 | 15940 | 15910 | 4854 |
| 436 | 20250312 | 113600 | 1829829800 | 15940 | 15950 | 15970 | 15940 | 959 |
| 437 | 20250312 | 113500 | 1814532650 | 15960 | 15950 | 15960 | 15950 | 980 |
| 438 | 20250312 | 113400 | 1798901620 | 15960 | 15960 | 15960 | 15960 | 135 |
| 439 | 20250312 | 113300 | 1796747020 | 15960 | 15980 | 15980 | 15960 | 409 |
| 440 | 20250312 | 113200 | 1790215375 | 16000 | 16010 | 16010 | 15990 | 271 |
| 441 | 20250312 | 113100 | 1785880565 | 15980 | 15990 | 15990 | 15970 | 826 |
| 442 | 20250312 | 113000 | 1772680545 | 15990 | 16010 | 16010 | 15990 | 212 |
| 443 | 20250312 | 112900 | 1769287585 | 16030 | 16030 | 16030 | 16030 | 19 |
| 444 | 20250312 | 112800 | 1768983015 | 16030 | 15990 | 16030 | 15990 | 523 |
| 445 | 20250312 | 112700 | 1760608355 | 15990 | 16010 | 16020 | 15990 | 178 |
| 446 | 20250312 | 112600 | 1757758015 | 16020 | 16020 | 16020 | 16020 | 0 |
| 447 | 20250312 | 112500 | 1757758015 | 16020 | 15970 | 16020 | 15970 | 5958 |
| 448 | 20250312 | 112400 | 1662439015 | 15970 | 15970 | 15970 | 15970 | 47 |
| 449 | 20250312 | 112300 | 1661688425 | 15960 | 15960 | 15980 | 15960 | 502 |
| 450 | 20250312 | 112200 | 1653676485 | 15960 | 15970 | 15980 | 15960 | 278 |
| 451 | 20250312 | 112100 | 1649237575 | 15980 | 15970 | 15980 | 15970 | 20 |
| 452 | 20250312 | 112000 | 1648918155 | 15970 | 16000 | 16000 | 15970 | 1201 |
| 453 | 20250312 | 111900 | 1629709545 | 16000 | 16000 | 16000 | 15990 | 60 |
| 454 | 20250312 | 111800 | 1628750075 | 15990 | 15990 | 16000 | 15990 | 259 |
| 455 | 20250312 | 111700 | 1624608645 | 15980 | 15960 | 15980 | 15960 | 814 |
| 456 | 20250312 | 111600 | 1611607225 | 15960 | 15980 | 15980 | 15960 | 633 |
| 457 | 20250312 | 111500 | 1601500945 | 15980 | 15980 | 15980 | 15980 | 23 |
| 458 | 20250312 | 111400 | 1601133405 | 15980 | 15980 | 15980 | 15980 | 39 |
| 459 | 20250312 | 111300 | 1600510185 | 15980 | 15980 | 15980 | 15980 | 154 |
| 460 | 20250312 | 111200 | 1598049265 | 15980 | 15970 | 15980 | 15970 | 162 |
| 461 | 20250312 | 111100 | 1595461525 | 15980 | 15990 | 15990 | 15970 | 483 |
| 462 | 20250312 | 111000 | 1587747485 | 15990 | 15980 | 15990 | 15980 | 22 |
| 463 | 20250312 | 110900 | 1587395825 | 15980 | 15980 | 15980 | 15970 | 339 |
| 464 | 20250312 | 110800 | 1581978665 | 15980 | 15990 | 15990 | 15980 | 214 |
| 465 | 20250312 | 110700 | 1578558725 | 15990 | 15990 | 15990 | 15990 | 2 |
| 466 | 20250312 | 110600 | 1578526745 | 15970 | 15970 | 15970 | 15970 | 3 |
| 467 | 20250312 | 110500 | 1578478835 | 15970 | 15970 | 15970 | 15970 | 122 |
| 468 | 20250312 | 110400 | 1576530495 | 15970 | 16000 | 16000 | 15970 | 885 |
| 469 | 20250312 | 110300 | 1562387910 | 16000 | 16000 | 16000 | 16000 | 8 |
| 470 | 20250312 | 110200 | 1562259910 | 16000 | 15995 | 16000 | 15990 | 119 |
| 471 | 20250312 | 110100 | 1560356590 | 16000 | 16000 | 16000 | 16000 | 2 |
| 472 | 20250312 | 110000 | 1560324590 | 16000 | 16000 | 16000 | 15980 | 607 |
| 473 | 20250312 | 105900 | 1550614910 | 16000 | 16010 | 16010 | 16000 | 415 |
| 474 | 20250312 | 105800 | 1543974600 | 16030 | 16030 | 16030 | 16020 | 173 |
| 475 | 20250312 | 105700 | 1541201770 | 16040 | 16040 | 16040 | 16040 | 341 |
| 476 | 20250312 | 105600 | 1535732130 | 16040 | 16040 | 16040 | 16040 | 12 |
| 477 | 20250312 | 105500 | 1535539650 | 16030 | 16030 | 16040 | 16030 | 1305 |
| 478 | 20250312 | 105400 | 1514617450 | 16030 | 15970 | 16030 | 15970 | 6806 |
| 479 | 20250312 | 105300 | 1405729910 | 15970 | 15970 | 15970 | 15970 | 37 |
| 480 | 20250312 | 105200 | 1405139020 | 15970 | 15980 | 15980 | 15970 | 8 |
| 481 | 20250312 | 105100 | 1405011250 | 15960 | 15960 | 15960 | 15960 | 0 |
| 482 | 20250312 | 105000 | 1405011250 | 15960 | 15960 | 15980 | 15960 | 253 |
| 483 | 20250312 | 104900 | 1400973130 | 15960 | 15970 | 15970 | 15960 | 274 |
| 484 | 20250312 | 104800 | 1396599970 | 15970 | 15980 | 15980 | 15970 | 43 |
| 485 | 20250312 | 104700 | 1395913030 | 15980 | 15970 | 15980 | 15970 | 15 |
| 486 | 20250312 | 104600 | 1395673370 | 15980 | 15970 | 15980 | 15970 | 41 |
| 487 | 20250312 | 104500 | 1395018580 | 15970 | 15970 | 15970 | 15970 | 23 |
| 488 | 20250312 | 104400 | 1394651270 | 15970 | 15970 | 15970 | 15970 | 33 |
| 489 | 20250312 | 104300 | 1394124260 | 15970 | 15970 | 15970 | 15950 | 2951 |
| 490 | 20250312 | 104200 | 1347019880 | 15970 | 15980 | 15980 | 15970 | 462 |
| 491 | 20250312 | 104100 | 1339640420 | 15980 | 15980 | 15980 | 15970 | 168 |
| 492 | 20250312 | 104000 | 1336957380 | 15980 | 16000 | 16000 | 15980 | 509 |
| 493 | 20250312 | 103900 | 1328817520 | 15990 | 15990 | 15990 | 15990 | 297 |
| 494 | 20250312 | 103800 | 1324068490 | 15980 | 15980 | 15980 | 15980 | 521 |
| 495 | 20250312 | 103700 | 1315742910 | 15990 | 15990 | 15990 | 15990 | 8 |
| 496 | 20250312 | 103600 | 1315614990 | 15990 | 15970 | 16000 | 15970 | 560 |
| 497 | 20250312 | 103500 | 1306665200 | 15970 | 15990 | 15990 | 15970 | 735 |
| 498 | 20250312 | 103400 | 1294922480 | 15990 | 15990 | 15990 | 15985 | 72 |
| 499 | 20250312 | 103300 | 1293771400 | 15990 | 16010 | 16020 | 15980 | 1204 |
| 500 | 20250312 | 103200 | 1274527480 | 16020 | 16010 | 16020 | 15980 | 2210 |
| 501 | 20250312 | 103100 | 1239162340 | 16020 | 16020 | 16030 | 16020 | 90 |
| 502 | 20250312 | 103000 | 1237720530 | 16020 | 16030 | 16030 | 16020 | 125 |
| 503 | 20250312 | 102900 | 1235717930 | 16020 | 16030 | 16030 | 16020 | 192 |
| 504 | 20250312 | 102800 | 1232642070 | 16020 | 16020 | 16030 | 16020 | 113 |
| 505 | 20250312 | 102700 | 1230831800 | 16030 | 16020 | 16030 | 16010 | 108 |
| 506 | 20250312 | 102600 | 1229101670 | 16010 | 16010 | 16010 | 16010 | 194 |
| 507 | 20250312 | 102500 | 1225995730 | 16010 | 16015 | 16015 | 16000 | 368 |
| 508 | 20250312 | 102400 | 1220104245 | 16010 | 16020 | 16030 | 16010 | 584 |
| 509 | 20250312 | 102300 | 1210752465 | 16020 | 16010 | 16020 | 16000 | 210 |
| 510 | 20250312 | 102200 | 1207390455 | 16010 | 16010 | 16010 | 16010 | 0 |
| 511 | 20250312 | 102100 | 1207390455 | 16010 | 16010 | 16015 | 16010 | 1050 |
| 512 | 20250312 | 102000 | 1190579905 | 16010 | 16010 | 16010 | 16010 | 140 |
| 513 | 20250312 | 101900 | 1188338505 | 16010 | 15990 | 16010 | 15990 | 333 |
| 514 | 20250312 | 101800 | 1183013795 | 15990 | 15990 | 16010 | 15990 | 240 |
| 515 | 20250312 | 101700 | 1179175985 | 16010 | 16030 | 16030 | 16000 | 663 |
| 516 | 20250312 | 101600 | 1168565075 | 16030 | 16040 | 16040 | 16030 | 125 |
| 517 | 20250312 | 101500 | 1166560715 | 16060 | 16060 | 16060 | 16030 | 179 |
| 518 | 20250312 | 101400 | 1163690565 | 16070 | 16080 | 16080 | 16060 | 1102 |
| 519 | 20250312 | 101300 | 1145983705 | 16080 | 16080 | 16080 | 16020 | 551 |
| 520 | 20250312 | 101200 | 1137147715 | 16030 | 16060 | 16090 | 16030 | 1139 |
| 521 | 20250312 | 101100 | 1118873525 | 16050 | 16000 | 16060 | 16000 | 8835 |
| 522 | 20250312 | 101000 | 977499865 | 16000 | 16000 | 16000 | 16000 | 2 |
| 523 | 20250312 | 100900 | 977467865 | 15980 | 15990 | 16000 | 15980 | 613 |
| 524 | 20250312 | 100800 | 967666565 | 15980 | 15980 | 15990 | 15980 | 441 |
| 525 | 20250312 | 100700 | 960616035 | 15980 | 15990 | 15990 | 15980 | 202 |
| 526 | 20250312 | 100600 | 957386845 | 15990 | 15990 | 15990 | 15990 | 54 |
| 527 | 20250312 | 100500 | 956523385 | 15980 | 15990 | 15990 | 15980 | 119 |
| 528 | 20250312 | 100400 | 954621700 | 15990 | 15990 | 15990 | 15990 | 352 |
| 529 | 20250312 | 100300 | 948993220 | 15990 | 15970 | 15990 | 15970 | 199 |
| 530 | 20250312 | 100200 | 945815170 | 15970 | 15990 | 15990 | 15970 | 1256 |
| 531 | 20250312 | 100100 | 925754970 | 15990 | 15990 | 15990 | 15990 | 1 |
| 532 | 20250312 | 100000 | 925738980 | 15990 | 15990 | 15990 | 15990 | 15 |
| 533 | 20250312 | 095900 | 925499130 | 16000 | 15980 | 16000 | 15980 | 273 |
| 534 | 20250312 | 095800 | 921135850 | 15980 | 15990 | 15990 | 15980 | 19 |
| 535 | 20250312 | 095700 | 920832220 | 15980 | 16000 | 16000 | 15980 | 1575 |
| 536 | 20250312 | 095600 | 895655510 | 16000 | 16010 | 16010 | 16000 | 482 |
| 537 | 20250312 | 095500 | 887941810 | 16020 | 16020 | 16020 | 16020 | 67 |
| 538 | 20250312 | 095400 | 886868470 | 16020 | 16010 | 16020 | 16010 | 139 |
| 539 | 20250312 | 095300 | 884643040 | 16010 | 16020 | 16040 | 16010 | 428 |
| 540 | 20250312 | 095200 | 877782455 | 16000 | 16000 | 16000 | 16000 | 132 |
| 541 | 20250312 | 095100 | 875670455 | 16000 | 15990 | 16000 | 15990 | 513 |
| 542 | 20250312 | 095000 | 867462465 | 16000 | 16000 | 16000 | 16000 | 212 |
| 543 | 20250312 | 094900 | 864070465 | 16000 | 16010 | 16040 | 16000 | 502 |
| 544 | 20250312 | 094800 | 856031765 | 16010 | 16010 | 16010 | 16000 | 153 |
| 545 | 20250312 | 094700 | 853583005 | 16030 | 15970 | 16040 | 15960 | 864 |
| 546 | 20250312 | 094600 | 839764745 | 15970 | 15980 | 15990 | 15960 | 312 |
| 547 | 20250312 | 094500 | 834780445 | 15990 | 16000 | 16000 | 15990 | 198 |
| 548 | 20250312 | 094400 | 831612835 | 16000 | 15980 | 16000 | 15980 | 449 |
| 549 | 20250312 | 094300 | 824437255 | 15980 | 15990 | 15990 | 15960 | 235 |
| 550 | 20250312 | 094200 | 820682965 | 16000 | 15970 | 16000 | 15970 | 509 |
| 551 | 20250312 | 094100 | 812554205 | 15990 | 16000 | 16000 | 15960 | 215 |
| 552 | 20250312 | 094000 | 809119785 | 15980 | 15940 | 15980 | 15930 | 364 |
| 553 | 20250312 | 093900 | 803310195 | 15950 | 16020 | 16020 | 15950 | 5568 |
| 554 | 20250312 | 093800 | 714299045 | 16020 | 16020 | 16020 | 16010 | 79 |
| 555 | 20250312 | 093700 | 713033750 | 16020 | 16020 | 16030 | 16010 | 423 |
| 556 | 20250312 | 093600 | 706257250 | 16030 | 16040 | 16040 | 16020 | 711 |
| 557 | 20250312 | 093500 | 694863740 | 16030 | 16040 | 16040 | 16020 | 1038 |
| 558 | 20250312 | 093400 | 678227460 | 16040 | 16035 | 16040 | 16030 | 165 |
| 559 | 20250312 | 093300 | 675582270 | 16040 | 16040 | 16040 | 16040 | 90 |
| 560 | 20250312 | 093200 | 674138670 | 16040 | 16040 | 16060 | 16040 | 791 |
| 561 | 20250312 | 093100 | 661449880 | 16040 | 16030 | 16050 | 16025 | 282 |
| 562 | 20250312 | 093000 | 656927020 | 16020 | 16040 | 16060 | 16020 | 886 |
| 563 | 20250312 | 092900 | 642721220 | 16040 | 16040 | 16040 | 16030 | 97 |
| 564 | 20250312 | 092800 | 641165970 | 16030 | 16060 | 16060 | 16030 | 798 |
| 565 | 20250312 | 092700 | 628365950 | 16070 | 16100 | 16100 | 16060 | 847 |
| 566 | 20250312 | 092600 | 614751390 | 16100 | 16100 | 16100 | 16080 | 900 |
| 567 | 20250312 | 092500 | 600276790 | 16110 | 16120 | 16130 | 16110 | 908 |
| 568 | 20250312 | 092400 | 585642930 | 16120 | 16140 | 16150 | 16100 | 1745 |
| 569 | 20250312 | 092300 | 557524300 | 16170 | 16130 | 16180 | 16130 | 1504 |
| 570 | 20250312 | 092200 | 533215050 | 16140 | 16130 | 16190 | 16130 | 2972 |
| 571 | 20250312 | 092100 | 485165060 | 16130 | 16100 | 16130 | 16100 | 678 |
| 572 | 20250312 | 092000 | 474231980 | 16090 | 16050 | 16090 | 16040 | 3292 |
| 573 | 20250312 | 091900 | 421405250 | 16080 | 16090 | 16100 | 16050 | 626 |
| 574 | 20250312 | 091800 | 411331860 | 16090 | 16090 | 16100 | 16070 | 1411 |
| 575 | 20250312 | 091700 | 388629040 | 16040 | 16000 | 16100 | 16000 | 1274 |
| 576 | 20250312 | 091600 | 368150130 | 16000 | 16010 | 16080 | 15850 | 2071 |
| 577 | 20250312 | 091500 | 335105320 | 16010 | 16060 | 16060 | 16000 | 469 |
| 578 | 20250312 | 091400 | 327593400 | 16070 | 16110 | 16110 | 16070 | 417 |
| 579 | 20250312 | 091300 | 320884670 | 16110 | 16110 | 16130 | 16110 | 857 |
| 580 | 20250312 | 091200 | 307075260 | 16110 | 16090 | 16120 | 16090 | 898 |
| 581 | 20250312 | 091100 | 292603120 | 16110 | 16120 | 16130 | 16090 | 522 |
| 582 | 20250312 | 091000 | 284186600 | 16120 | 16020 | 16120 | 16020 | 1253 |
| 583 | 20250312 | 090900 | 264069260 | 16020 | 16010 | 16020 | 16000 | 1352 |
| 584 | 20250312 | 090800 | 242423560 | 16010 | 15980 | 16010 | 15980 | 1421 |
| 585 | 20250312 | 090700 | 219695200 | 15970 | 15940 | 15980 | 15890 | 612 |
| 586 | 20250312 | 090600 | 209951610 | 15920 | 15920 | 15960 | 15860 | 1211 |
| 587 | 20250312 | 090500 | 190684780 | 15860 | 15920 | 15920 | 15860 | 1563 |
| 588 | 20250312 | 090400 | 165870310 | 15920 | 15950 | 15950 | 15890 | 1287 |
| 589 | 20250312 | 090300 | 145398780 | 15900 | 15940 | 15960 | 15890 | 1961 |
| 590 | 20250312 | 090200 | 114160030 | 15940 | 15930 | 15980 | 15920 | 887 |
| 591 | 20250312 | 090100 | 100005680 | 15930 | 15850 | 15990 | 15850 | 2194 |
| 592 | 20250312 | 090000 | 65094920 | 15850 | 15800 | 15860 | 15800 | 4118 |