32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 184900 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 34883 |
| 3 | 20250328 | 184800 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20250328 | 184700 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20250328 | 184600 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20250328 | 184500 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20250328 | 184400 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20250328 | 184300 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20250328 | 184200 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20250328 | 184100 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20250328 | 184000 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20250328 | 183900 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20250328 | 183800 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20250328 | 183700 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20250328 | 183600 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20250328 | 183500 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20250328 | 183400 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20250328 | 183300 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20250328 | 183200 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20250328 | 183100 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20250328 | 183000 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20250328 | 182900 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20250328 | 182800 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20250328 | 182700 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20250328 | 182600 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20250328 | 182500 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20250328 | 182400 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20250328 | 182300 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20250328 | 182200 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20250328 | 182100 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20250328 | 182000 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20250328 | 181900 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 34883 |
| 33 | 20250328 | 181800 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20250328 | 181700 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20250328 | 181600 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20250328 | 181500 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20250328 | 181400 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20250328 | 181300 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20250328 | 181200 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20250328 | 181100 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20250328 | 181000 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20250328 | 180900 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20250328 | 180800 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20250328 | 180700 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20250328 | 180600 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20250328 | 180500 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20250328 | 180400 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20250328 | 180300 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20250328 | 180200 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20250328 | 180100 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20250328 | 180000 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20250328 | 175900 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20250328 | 175800 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20250328 | 175700 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20250328 | 175600 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20250328 | 175500 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20250328 | 175400 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20250328 | 175300 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20250328 | 175200 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20250328 | 175100 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20250328 | 175000 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20250328 | 174900 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 34883 |
| 63 | 20250328 | 174800 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20250328 | 174700 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20250328 | 174600 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20250328 | 174500 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20250328 | 174400 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20250328 | 174300 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20250328 | 174200 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20250328 | 174100 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20250328 | 174000 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20250328 | 173900 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20250328 | 173800 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20250328 | 173700 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20250328 | 173600 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20250328 | 173500 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20250328 | 173400 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20250328 | 173300 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20250328 | 173200 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20250328 | 173100 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20250328 | 173000 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20250328 | 172900 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20250328 | 172800 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20250328 | 172700 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20250328 | 172600 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20250328 | 172500 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20250328 | 172400 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20250328 | 172300 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20250328 | 172200 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20250328 | 172100 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20250328 | 172000 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20250328 | 171900 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 34883 |
| 93 | 20250328 | 171800 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20250328 | 171700 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20250328 | 171600 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20250328 | 171500 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20250328 | 171400 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20250328 | 171300 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20250328 | 171200 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20250328 | 171100 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20250328 | 171000 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20250328 | 170900 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20250328 | 170800 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20250328 | 170700 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20250328 | 170600 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20250328 | 170500 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20250328 | 170400 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20250328 | 170300 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20250328 | 170200 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20250328 | 170100 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20250328 | 170000 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20250328 | 165900 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20250328 | 165800 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20250328 | 165700 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20250328 | 165600 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20250328 | 165500 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20250328 | 165400 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20250328 | 165300 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20250328 | 165200 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20250328 | 165100 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20250328 | 165000 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20250328 | 164900 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 34883 |
| 123 | 20250328 | 164800 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20250328 | 164700 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20250328 | 164600 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20250328 | 164500 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20250328 | 164400 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20250328 | 164300 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20250328 | 164200 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20250328 | 164100 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20250328 | 164000 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20250328 | 163900 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20250328 | 163800 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20250328 | 163700 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20250328 | 163600 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20250328 | 163500 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20250328 | 163400 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20250328 | 163300 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20250328 | 163200 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20250328 | 163100 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20250328 | 163000 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20250328 | 162900 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20250328 | 162800 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20250328 | 162700 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20250328 | 162600 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20250328 | 162500 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20250328 | 162400 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20250328 | 162300 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20250328 | 162200 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20250328 | 162100 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20250328 | 162000 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20250328 | 161900 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 34883 |
| 153 | 20250328 | 161800 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20250328 | 161700 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20250328 | 161600 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20250328 | 161500 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20250328 | 161400 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20250328 | 161300 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20250328 | 161200 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20250328 | 161100 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20250328 | 161000 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20250328 | 160900 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20250328 | 160800 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20250328 | 160700 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20250328 | 160600 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20250328 | 160500 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20250328 | 160400 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20250328 | 160300 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20250328 | 160200 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20250328 | 160100 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20250328 | 160000 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20250328 | 155900 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20250328 | 155800 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20250328 | 155700 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20250328 | 155600 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20250328 | 155500 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20250328 | 155400 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20250328 | 155300 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20250328 | 155200 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20250328 | 155100 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20250328 | 155000 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20250328 | 154900 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 34883 |
| 183 | 20250328 | 154800 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20250328 | 154700 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20250328 | 154600 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20250328 | 154500 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20250328 | 154400 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20250328 | 154300 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20250328 | 154200 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20250328 | 154100 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20250328 | 154000 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20250328 | 153900 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20250328 | 153800 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20250328 | 153700 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20250328 | 153600 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 196 | 20250328 | 153500 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 197 | 20250328 | 153400 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 198 | 20250328 | 153300 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 199 | 20250328 | 153200 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 200 | 20250328 | 153100 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 201 | 20250328 | 153000 | 56160708525 | 28000 | 28000 | 28000 | 28000 | 34883 |
| 202 | 20250328 | 152900 | 55183984525 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20250328 | 152800 | 55183984525 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20250328 | 152700 | 55183984525 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20250328 | 152600 | 55183984525 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20250328 | 152500 | 55183984525 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20250328 | 152400 | 55183984525 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20250328 | 152300 | 55183984525 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20250328 | 152200 | 55183984525 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20250328 | 152100 | 55183984525 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20250328 | 152000 | 55183984525 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20250328 | 151900 | 55183984525 | 28100 | 28050 | 28100 | 28050 | 10269 |
| 213 | 20250328 | 151800 | 54895788225 | 28050 | 28200 | 28200 | 28050 | 9569 |
| 214 | 20250328 | 151700 | 54626918925 | 28200 | 28200 | 28200 | 28150 | 3899 |
| 215 | 20250328 | 151600 | 54517139725 | 28250 | 28200 | 28250 | 28150 | 6046 |
| 216 | 20250328 | 151500 | 54346619475 | 28200 | 28200 | 28250 | 28200 | 5686 |
| 217 | 20250328 | 151400 | 54186212950 | 28200 | 28250 | 28300 | 28200 | 2085 |
| 218 | 20250328 | 151300 | 54127332900 | 28250 | 28300 | 28350 | 28200 | 6051 |
| 219 | 20250328 | 151200 | 53956322525 | 28300 | 28350 | 28350 | 28300 | 1678 |
| 220 | 20250328 | 151100 | 53908794825 | 28350 | 28350 | 28400 | 28300 | 4930 |
| 221 | 20250328 | 151000 | 53769120550 | 28350 | 28400 | 28400 | 28300 | 3665 |
| 222 | 20250328 | 150900 | 53665198800 | 28400 | 28350 | 28400 | 28300 | 2968 |
| 223 | 20250328 | 150800 | 53581055225 | 28300 | 28400 | 28400 | 28300 | 5087 |
| 224 | 20250328 | 150700 | 53436869650 | 28350 | 28350 | 28400 | 28350 | 759 |
| 225 | 20250328 | 150600 | 53415348625 | 28400 | 28400 | 28450 | 28350 | 3750 |
| 226 | 20250328 | 150500 | 53308831675 | 28400 | 28500 | 28500 | 28350 | 12780 |
| 227 | 20250328 | 150400 | 52945514175 | 28450 | 28500 | 28500 | 28450 | 5231 |
| 228 | 20250328 | 150300 | 52796468475 | 28500 | 28450 | 28500 | 28450 | 3406 |
| 229 | 20250328 | 150200 | 52699413275 | 28450 | 28500 | 28500 | 28450 | 1266 |
| 230 | 20250328 | 150100 | 52663343675 | 28500 | 28500 | 28550 | 28450 | 5421 |
| 231 | 20250328 | 150000 | 52508863075 | 28500 | 28400 | 28500 | 28350 | 9895 |
| 232 | 20250328 | 145900 | 52227103375 | 28400 | 28400 | 28450 | 28400 | 5188 |
| 233 | 20250328 | 145800 | 52079720375 | 28400 | 28500 | 28550 | 28400 | 8801 |
| 234 | 20250328 | 145700 | 51829102525 | 28500 | 28500 | 28550 | 28450 | 7548 |
| 235 | 20250328 | 145600 | 51613890575 | 28500 | 28450 | 28500 | 28450 | 12777 |
| 236 | 20250328 | 145500 | 51249864925 | 28450 | 28350 | 28450 | 28350 | 10618 |
| 237 | 20250328 | 145400 | 50948322725 | 28400 | 28300 | 28400 | 28275 | 5938 |
| 238 | 20250328 | 145300 | 50780147400 | 28250 | 28250 | 28300 | 28250 | 1518 |
| 239 | 20250328 | 145200 | 50737213300 | 28250 | 28250 | 28300 | 28250 | 2068 |
| 240 | 20250328 | 145100 | 50678765100 | 28300 | 28300 | 28300 | 28250 | 1750 |
| 241 | 20250328 | 145000 | 50629317500 | 28250 | 28300 | 28300 | 28200 | 5148 |
| 242 | 20250328 | 144900 | 50483901800 | 28250 | 28300 | 28300 | 28250 | 1970 |
| 243 | 20250328 | 144800 | 50428181700 | 28250 | 28250 | 28300 | 28250 | 1737 |
| 244 | 20250328 | 144700 | 50379101200 | 28250 | 28200 | 28250 | 28200 | 3052 |
| 245 | 20250328 | 144600 | 50292898200 | 28200 | 28250 | 28250 | 28200 | 859 |
| 246 | 20250328 | 144500 | 50268654400 | 28250 | 28200 | 28250 | 28200 | 464 |
| 247 | 20250328 | 144400 | 50255550125 | 28250 | 28250 | 28250 | 28200 | 2528 |
| 248 | 20250328 | 144300 | 50184156225 | 28250 | 28250 | 28250 | 28225 | 830 |
| 249 | 20250328 | 144200 | 50160713725 | 28200 | 28150 | 28200 | 28150 | 1005 |
| 250 | 20250328 | 144100 | 50132389250 | 28150 | 28250 | 28250 | 28150 | 855 |
| 251 | 20250328 | 144000 | 50108283000 | 28150 | 28200 | 28250 | 28150 | 1167 |
| 252 | 20250328 | 143900 | 50075371750 | 28200 | 28250 | 28250 | 28200 | 699 |
| 253 | 20250328 | 143800 | 50055638150 | 28250 | 28150 | 28250 | 28150 | 1012 |
| 254 | 20250328 | 143700 | 50027090000 | 28150 | 28150 | 28200 | 28100 | 1365 |
| 255 | 20250328 | 143600 | 49988655050 | 28100 | 28150 | 28200 | 28100 | 1159 |
| 256 | 20250328 | 143500 | 49956035100 | 28100 | 28150 | 28150 | 28100 | 1176 |
| 257 | 20250328 | 143400 | 49922934500 | 28150 | 28150 | 28150 | 28050 | 2555 |
| 258 | 20250328 | 143300 | 49851067400 | 28100 | 28100 | 28150 | 28100 | 1935 |
| 259 | 20250328 | 143200 | 49796669300 | 28100 | 28150 | 28150 | 28100 | 5161 |
| 260 | 20250328 | 143100 | 49651513950 | 28150 | 28250 | 28250 | 28150 | 2980 |
| 261 | 20250328 | 143000 | 49567469150 | 28250 | 28250 | 28250 | 28200 | 944 |
| 262 | 20250328 | 142900 | 49540806150 | 28250 | 28200 | 28300 | 28200 | 832 |
| 263 | 20250328 | 142800 | 49517314750 | 28250 | 28350 | 28350 | 28250 | 3718 |
| 264 | 20250328 | 142700 | 49412158950 | 28350 | 28300 | 28350 | 28250 | 5185 |
| 265 | 20250328 | 142600 | 49265417800 | 28300 | 28300 | 28300 | 28250 | 1066 |
| 266 | 20250328 | 142500 | 49235256850 | 28300 | 28300 | 28300 | 28250 | 2458 |
| 267 | 20250328 | 142400 | 49165758600 | 28250 | 28200 | 28250 | 28200 | 2079 |
| 268 | 20250328 | 142300 | 49107033125 | 28200 | 28250 | 28250 | 28200 | 1097 |
| 269 | 20250328 | 142200 | 49076069925 | 28250 | 28250 | 28250 | 28200 | 901 |
| 270 | 20250328 | 142100 | 49050618875 | 28200 | 28250 | 28300 | 28200 | 2397 |
| 271 | 20250328 | 142000 | 48982877675 | 28250 | 28250 | 28300 | 28250 | 1628 |
| 272 | 20250328 | 141900 | 48936833925 | 28300 | 28250 | 28300 | 28200 | 1860 |
| 273 | 20250328 | 141800 | 48884264725 | 28250 | 28250 | 28300 | 28200 | 757 |
| 274 | 20250328 | 141700 | 48862868775 | 28300 | 28250 | 28300 | 28250 | 569 |
| 275 | 20250328 | 141600 | 48846791575 | 28200 | 28250 | 28250 | 28200 | 1351 |
| 276 | 20250328 | 141500 | 48808639225 | 28250 | 28250 | 28300 | 28200 | 2766 |
| 277 | 20250328 | 141400 | 48730514575 | 28250 | 28300 | 28300 | 28250 | 543 |
| 278 | 20250328 | 141300 | 48715158325 | 28300 | 28250 | 28300 | 28250 | 478 |
| 279 | 20250328 | 141200 | 48701631975 | 28300 | 28250 | 28300 | 28200 | 2287 |
| 280 | 20250328 | 141100 | 48636958525 | 28300 | 28250 | 28300 | 28200 | 1188 |
| 281 | 20250328 | 141000 | 48603400425 | 28250 | 28250 | 28300 | 28200 | 1706 |
| 282 | 20250328 | 140900 | 48555216275 | 28250 | 28250 | 28300 | 28200 | 2221 |
| 283 | 20250328 | 140800 | 48492470325 | 28200 | 28200 | 28200 | 28150 | 2048 |
| 284 | 20250328 | 140700 | 48434740825 | 28200 | 28200 | 28250 | 28150 | 1617 |
| 285 | 20250328 | 140600 | 48389141825 | 28200 | 28150 | 28200 | 28150 | 938 |
| 286 | 20250328 | 140500 | 48362704025 | 28150 | 28100 | 28150 | 28100 | 715 |
| 287 | 20250328 | 140400 | 48342597575 | 28100 | 28100 | 28100 | 28050 | 1918 |
| 288 | 20250328 | 140300 | 48288727475 | 28100 | 28100 | 28100 | 28100 | 1688 |
| 289 | 20250328 | 140200 | 48241294675 | 28150 | 28100 | 28150 | 28100 | 1695 |
| 290 | 20250328 | 140100 | 48193624375 | 28050 | 28075 | 28100 | 28000 | 5687 |
| 291 | 20250328 | 140000 | 48034092200 | 28100 | 28200 | 28200 | 28100 | 1939 |
| 292 | 20250328 | 135900 | 47979564375 | 28150 | 28150 | 28200 | 28150 | 1585 |
| 293 | 20250328 | 135800 | 47934921625 | 28150 | 28150 | 28200 | 28100 | 1788 |
| 294 | 20250328 | 135700 | 47884597875 | 28150 | 28150 | 28200 | 28150 | 692 |
| 295 | 20250328 | 135600 | 47865116800 | 28100 | 28050 | 28150 | 28050 | 2621 |
| 296 | 20250328 | 135500 | 47791471800 | 28050 | 28100 | 28100 | 28050 | 1193 |
| 297 | 20250328 | 135400 | 47757977125 | 28050 | 28050 | 28150 | 28050 | 1443 |
| 298 | 20250328 | 135300 | 47717437475 | 28050 | 28250 | 28250 | 28050 | 1422 |
| 299 | 20250328 | 135200 | 47677472525 | 28250 | 28250 | 28300 | 28050 | 7664 |
| 300 | 20250328 | 135100 | 47461439875 | 28250 | 28300 | 28300 | 28200 | 1545 |
| 301 | 20250328 | 135000 | 47417794925 | 28300 | 28300 | 28350 | 28300 | 4221 |
| 302 | 20250328 | 134900 | 47298314125 | 28300 | 28250 | 28300 | 28250 | 5662 |
| 303 | 20250328 | 134800 | 47138196825 | 28250 | 28300 | 28300 | 28200 | 1372 |
| 304 | 20250328 | 134700 | 47099443475 | 28300 | 28350 | 28400 | 28250 | 5610 |
| 305 | 20250328 | 134600 | 46940562025 | 28350 | 28300 | 28350 | 28300 | 4503 |
| 306 | 20250328 | 134500 | 46812927475 | 28350 | 28225 | 28350 | 28200 | 7324 |
| 307 | 20250328 | 134400 | 46605774525 | 28225 | 28200 | 28250 | 28150 | 2799 |
| 308 | 20250328 | 134300 | 46526856075 | 28200 | 28000 | 28200 | 28000 | 10582 |
| 309 | 20250328 | 134200 | 46229326450 | 28000 | 27950 | 28000 | 27950 | 3855 |
| 310 | 20250328 | 134100 | 46121404700 | 27950 | 27950 | 28000 | 27950 | 462 |
| 311 | 20250328 | 134000 | 46108488000 | 27950 | 27950 | 28000 | 27950 | 439 |
| 312 | 20250328 | 133900 | 46096216400 | 27950 | 27950 | 28000 | 27950 | 384 |
| 313 | 20250328 | 133800 | 46085477550 | 28000 | 27950 | 28000 | 27950 | 1163 |
| 314 | 20250328 | 133700 | 46052949850 | 27950 | 27950 | 28000 | 27900 | 759 |
| 315 | 20250328 | 133600 | 46031744700 | 27950 | 28000 | 28000 | 27900 | 857 |
| 316 | 20250328 | 133500 | 46007798450 | 28000 | 27850 | 28000 | 27850 | 3287 |
| 317 | 20250328 | 133400 | 45916034550 | 27900 | 27900 | 27950 | 27850 | 1089 |
| 318 | 20250328 | 133300 | 45885666750 | 27900 | 27900 | 27950 | 27850 | 698 |
| 319 | 20250328 | 133200 | 45866208850 | 27900 | 27900 | 27950 | 27850 | 4027 |
| 320 | 20250328 | 133100 | 45753864750 | 27900 | 27950 | 27950 | 27900 | 1376 |
| 321 | 20250328 | 133000 | 45715474300 | 27900 | 27900 | 27950 | 27900 | 727 |
| 322 | 20250328 | 132900 | 45695189650 | 27900 | 27900 | 27900 | 27900 | 153 |
| 323 | 20250328 | 132800 | 45690920950 | 27950 | 27850 | 27950 | 27850 | 767 |
| 324 | 20250328 | 132700 | 45669544750 | 27850 | 27900 | 27950 | 27850 | 2189 |
| 325 | 20250328 | 132600 | 45608486750 | 27900 | 27900 | 27950 | 27900 | 1567 |
| 326 | 20250328 | 132500 | 45564764600 | 27900 | 27950 | 27950 | 27850 | 3305 |
| 327 | 20250328 | 132400 | 45472564200 | 27950 | 27900 | 27950 | 27900 | 1363 |
| 328 | 20250328 | 132300 | 45434499750 | 27900 | 27850 | 27900 | 27850 | 1506 |
| 329 | 20250328 | 132200 | 45392488250 | 27900 | 27850 | 27900 | 27850 | 2493 |
| 330 | 20250328 | 132100 | 45323024250 | 27900 | 27900 | 27950 | 27850 | 2516 |
| 331 | 20250328 | 132000 | 45252818900 | 27900 | 27900 | 27950 | 27900 | 952 |
| 332 | 20250328 | 131900 | 45226252450 | 27900 | 27950 | 27950 | 27900 | 605 |
| 333 | 20250328 | 131800 | 45209368350 | 27950 | 27950 | 28000 | 27900 | 861 |
| 334 | 20250328 | 131700 | 45185309950 | 27950 | 27900 | 27950 | 27900 | 1028 |
| 335 | 20250328 | 131600 | 45156585300 | 27900 | 27950 | 27950 | 27900 | 633 |
| 336 | 20250328 | 131500 | 45138915200 | 27950 | 27900 | 27950 | 27900 | 2239 |
| 337 | 20250328 | 131400 | 45076420600 | 27900 | 27950 | 28000 | 27900 | 1391 |
| 338 | 20250328 | 131300 | 45037538750 | 27950 | 28000 | 28000 | 27950 | 384 |
| 339 | 20250328 | 131200 | 45026801700 | 28000 | 28000 | 28000 | 27950 | 665 |
| 340 | 20250328 | 131100 | 45008191950 | 28000 | 27950 | 28000 | 27950 | 1105 |
| 341 | 20250328 | 131000 | 44977299900 | 27950 | 27950 | 27950 | 27900 | 224 |
| 342 | 20250328 | 130900 | 44971041800 | 27900 | 27950 | 28000 | 27900 | 2037 |
| 343 | 20250328 | 130800 | 44914080550 | 27950 | 27975 | 28000 | 27950 | 2765 |
| 344 | 20250328 | 130700 | 44836774700 | 27950 | 28000 | 28000 | 27950 | 391 |
| 345 | 20250328 | 130600 | 44825837050 | 28000 | 27950 | 28000 | 27950 | 881 |
| 346 | 20250328 | 130500 | 44801209850 | 28000 | 28000 | 28000 | 27950 | 2202 |
| 347 | 20250328 | 130400 | 44739608000 | 28000 | 27900 | 28000 | 27900 | 1832 |
| 348 | 20250328 | 130300 | 44688427350 | 27900 | 27900 | 27950 | 27900 | 895 |
| 349 | 20250328 | 130200 | 44663439100 | 27900 | 27950 | 27950 | 27900 | 146 |
| 350 | 20250328 | 130100 | 44659364150 | 27900 | 27900 | 27950 | 27900 | 2416 |
| 351 | 20250328 | 130000 | 44591885300 | 27900 | 27950 | 27950 | 27900 | 582 |
| 352 | 20250328 | 125900 | 44575625200 | 27900 | 27850 | 27950 | 27850 | 920 |
| 353 | 20250328 | 125800 | 44549971000 | 27900 | 27850 | 27900 | 27850 | 800 |
| 354 | 20250328 | 125700 | 44527671050 | 27800 | 27850 | 27850 | 27800 | 1519 |
| 355 | 20250328 | 125600 | 44485414700 | 27800 | 27850 | 27875 | 27800 | 1779 |
| 356 | 20250328 | 125500 | 44435894775 | 27850 | 27850 | 27950 | 27800 | 1062 |
| 357 | 20250328 | 125400 | 44406276600 | 27850 | 27900 | 27900 | 27800 | 2094 |
| 358 | 20250328 | 125300 | 44347953125 | 27850 | 27950 | 27950 | 27850 | 843 |
| 359 | 20250328 | 125200 | 44324460825 | 27850 | 27800 | 27900 | 27800 | 1447 |
| 360 | 20250328 | 125100 | 44284146625 | 27800 | 27800 | 27850 | 27750 | 2875 |
| 361 | 20250328 | 125000 | 44204224125 | 27800 | 27900 | 27900 | 27750 | 7064 |
| 362 | 20250328 | 124900 | 44007727675 | 27900 | 27950 | 27950 | 27850 | 2140 |
| 363 | 20250328 | 124800 | 43948037750 | 27950 | 27900 | 27950 | 27900 | 643 |
| 364 | 20250328 | 124700 | 43930075850 | 27950 | 27950 | 28000 | 27900 | 1354 |
| 365 | 20250328 | 124600 | 43892289450 | 27950 | 28000 | 28050 | 27900 | 2317 |
| 366 | 20250328 | 124500 | 43827463400 | 28050 | 28050 | 28100 | 28050 | 1746 |
| 367 | 20250328 | 124400 | 43778469650 | 28050 | 28050 | 28100 | 28000 | 2423 |
| 368 | 20250328 | 124300 | 43710514400 | 28050 | 28000 | 28050 | 27950 | 3946 |
| 369 | 20250328 | 124200 | 43600117000 | 28000 | 28000 | 28000 | 27950 | 753 |
| 370 | 20250328 | 124100 | 43579043425 | 28000 | 27975 | 28000 | 27950 | 891 |
| 371 | 20250328 | 124000 | 43554107750 | 27950 | 28000 | 28000 | 27950 | 791 |
| 372 | 20250328 | 123900 | 43531969800 | 28000 | 27975 | 28025 | 27950 | 2395 |
| 373 | 20250328 | 123800 | 43464926725 | 27950 | 28000 | 28000 | 27900 | 1394 |
| 374 | 20250328 | 123700 | 43425956775 | 28000 | 27950 | 28000 | 27950 | 206 |
| 375 | 20250328 | 123600 | 43420197075 | 27950 | 28000 | 28000 | 27950 | 436 |
| 376 | 20250328 | 123500 | 43408008775 | 28000 | 28025 | 28025 | 27950 | 1493 |
| 377 | 20250328 | 123400 | 43366262800 | 28000 | 28050 | 28050 | 27950 | 1070 |
| 378 | 20250328 | 123300 | 43336304750 | 28000 | 28050 | 28050 | 28000 | 469 |
| 379 | 20250328 | 123200 | 43323169250 | 28000 | 28000 | 28050 | 28000 | 746 |
| 380 | 20250328 | 123100 | 43302275900 | 28000 | 27900 | 28000 | 27900 | 3182 |
| 381 | 20250328 | 123000 | 43213267675 | 27900 | 27950 | 27950 | 27900 | 1270 |
| 382 | 20250328 | 122900 | 43177811300 | 27950 | 27850 | 27950 | 27750 | 3687 |
| 383 | 20250328 | 122800 | 43075174050 | 27800 | 27800 | 27850 | 27750 | 4310 |
| 384 | 20250328 | 122700 | 42955375300 | 27900 | 27800 | 27900 | 27800 | 1537 |
| 385 | 20250328 | 122600 | 42912622750 | 27800 | 27850 | 27900 | 27800 | 3191 |
| 386 | 20250328 | 122500 | 42823810550 | 27800 | 27900 | 27900 | 27800 | 1280 |
| 387 | 20250328 | 122400 | 42788180650 | 27900 | 27850 | 27900 | 27800 | 4145 |
| 388 | 20250328 | 122300 | 42672639725 | 27850 | 27750 | 27850 | 27750 | 1365 |
| 389 | 20250328 | 122200 | 42634676900 | 27750 | 27750 | 27800 | 27700 | 8736 |
| 390 | 20250328 | 122100 | 42392362300 | 27750 | 27800 | 27850 | 27750 | 9271 |
| 391 | 20250328 | 122000 | 42134725350 | 27800 | 27850 | 27850 | 27800 | 2866 |
| 392 | 20250328 | 121900 | 42054970050 | 27900 | 27900 | 27900 | 27850 | 637 |
| 393 | 20250328 | 121800 | 42037227200 | 27900 | 27850 | 27900 | 27800 | 2707 |
| 394 | 20250328 | 121700 | 41961844500 | 27850 | 27850 | 27900 | 27800 | 4968 |
| 395 | 20250328 | 121600 | 41823585650 | 27850 | 27850 | 27900 | 27800 | 5950 |
| 396 | 20250328 | 121500 | 41657847450 | 27850 | 27900 | 27950 | 27850 | 4708 |
| 397 | 20250328 | 121400 | 41526647450 | 27900 | 28100 | 28100 | 27850 | 18436 |
| 398 | 20250328 | 121300 | 41011889500 | 28050 | 28050 | 28050 | 28000 | 1396 |
| 399 | 20250328 | 121200 | 40972769100 | 28050 | 28100 | 28100 | 28050 | 403 |
| 400 | 20250328 | 121100 | 40961462150 | 28050 | 28100 | 28100 | 28050 | 702 |
| 401 | 20250328 | 121000 | 40941741750 | 28100 | 28100 | 28100 | 28050 | 1014 |
| 402 | 20250328 | 120900 | 40913282500 | 28050 | 28050 | 28050 | 28025 | 1181 |
| 403 | 20250328 | 120800 | 40880155475 | 28000 | 28050 | 28050 | 28000 | 499 |
| 404 | 20250328 | 120700 | 40866178925 | 28050 | 28000 | 28050 | 28000 | 875 |
| 405 | 20250328 | 120600 | 40841648425 | 28050 | 28000 | 28050 | 28000 | 2434 |
| 406 | 20250328 | 120500 | 40773465575 | 28050 | 28000 | 28050 | 28000 | 410 |
| 407 | 20250328 | 120400 | 40761979875 | 28000 | 28000 | 28000 | 27950 | 1596 |
| 408 | 20250328 | 120300 | 40717292100 | 28000 | 28000 | 28000 | 27950 | 6959 |
| 409 | 20250328 | 120200 | 40522530350 | 28000 | 28050 | 28100 | 28000 | 312 |
| 410 | 20250328 | 120100 | 40513792450 | 28050 | 28100 | 28100 | 28000 | 553 |
| 411 | 20250328 | 120000 | 40498265000 | 28150 | 28050 | 28150 | 28000 | 5688 |
| 412 | 20250328 | 115900 | 40338794750 | 28050 | 28150 | 28150 | 28050 | 272 |
| 413 | 20250328 | 115800 | 40331156200 | 28100 | 28100 | 28150 | 28100 | 745 |
| 414 | 20250328 | 115700 | 40310213750 | 28150 | 28100 | 28150 | 28100 | 866 |
| 415 | 20250328 | 115600 | 40285855550 | 28150 | 28050 | 28150 | 28050 | 3247 |
| 416 | 20250328 | 115500 | 40194703800 | 28050 | 28150 | 28150 | 28050 | 465 |
| 417 | 20250328 | 115400 | 40181639950 | 28050 | 28100 | 28150 | 28050 | 825 |
| 418 | 20250328 | 115300 | 40158460350 | 28100 | 28100 | 28100 | 28050 | 386 |
| 419 | 20250328 | 115200 | 40147631700 | 28100 | 28050 | 28100 | 28050 | 826 |
| 420 | 20250328 | 115100 | 40124461600 | 28050 | 28050 | 28100 | 28050 | 2231 |
| 421 | 20250328 | 115000 | 40061860475 | 28050 | 28100 | 28150 | 28050 | 675 |
| 422 | 20250328 | 114900 | 40042891650 | 28150 | 28150 | 28150 | 28050 | 183 |
| 423 | 20250328 | 114800 | 40037748250 | 28050 | 28050 | 28150 | 28050 | 950 |
| 424 | 20250328 | 114700 | 40011040900 | 28050 | 28050 | 28100 | 28000 | 1071 |
| 425 | 20250328 | 114600 | 39981002400 | 28000 | 28000 | 28050 | 28000 | 2803 |
| 426 | 20250328 | 114500 | 39902476550 | 28000 | 28050 | 28050 | 27950 | 8485 |
| 427 | 20250328 | 114400 | 39664905450 | 28050 | 28050 | 28150 | 28000 | 3945 |
| 428 | 20250328 | 114300 | 39554192000 | 28000 | 28100 | 28100 | 28000 | 5451 |
| 429 | 20250328 | 114200 | 39401286250 | 28100 | 28150 | 28150 | 28050 | 3898 |
| 430 | 20250328 | 114100 | 39291739650 | 28150 | 28150 | 28200 | 28100 | 1121 |
| 431 | 20250328 | 114000 | 39260175125 | 28150 | 28150 | 28200 | 28150 | 1770 |
| 432 | 20250328 | 113900 | 39210344550 | 28175 | 28200 | 28200 | 28150 | 732 |
| 433 | 20250328 | 113800 | 39189735475 | 28150 | 28250 | 28300 | 28100 | 9513 |
| 434 | 20250328 | 113700 | 38921810025 | 28300 | 28275 | 28300 | 28200 | 3091 |
| 435 | 20250328 | 113600 | 38834564750 | 28250 | 28300 | 28300 | 28250 | 1135 |
| 436 | 20250328 | 113500 | 38802500125 | 28300 | 28250 | 28350 | 28250 | 706 |
| 437 | 20250328 | 113400 | 38782520825 | 28300 | 28300 | 28300 | 28250 | 617 |
| 438 | 20250328 | 113300 | 38765069225 | 28250 | 28300 | 28300 | 28250 | 1933 |
| 439 | 20250328 | 113200 | 38710443675 | 28300 | 28300 | 28350 | 28250 | 1447 |
| 440 | 20250328 | 113100 | 38669524425 | 28300 | 28250 | 28300 | 28250 | 1630 |
| 441 | 20250328 | 113000 | 38623436125 | 28250 | 28250 | 28250 | 28200 | 718 |
| 442 | 20250328 | 112900 | 38603155275 | 28250 | 28300 | 28300 | 28250 | 1445 |
| 443 | 20250328 | 112800 | 38562322975 | 28300 | 28150 | 28300 | 28150 | 1532 |
| 444 | 20250328 | 112700 | 38519055975 | 28150 | 28200 | 28300 | 28150 | 3569 |
| 445 | 20250328 | 112600 | 38418270875 | 28200 | 28200 | 28250 | 28150 | 3343 |
| 446 | 20250328 | 112500 | 38324022775 | 28250 | 28150 | 28250 | 28150 | 1624 |
| 447 | 20250328 | 112400 | 38278237125 | 28150 | 28150 | 28200 | 28100 | 1630 |
| 448 | 20250328 | 112300 | 38232343525 | 28100 | 28200 | 28250 | 28100 | 3526 |
| 449 | 20250328 | 112200 | 38133135025 | 28200 | 28250 | 28250 | 28200 | 1161 |
| 450 | 20250328 | 112100 | 38100385925 | 28250 | 28250 | 28300 | 28200 | 986 |
| 451 | 20250328 | 112000 | 38072555125 | 28250 | 28350 | 28400 | 28250 | 6674 |
| 452 | 20250328 | 111900 | 37883675225 | 28400 | 28450 | 28450 | 28400 | 1647 |
| 453 | 20250328 | 111800 | 37836881550 | 28450 | 28450 | 28450 | 28400 | 1579 |
| 454 | 20250328 | 111700 | 37791959750 | 28450 | 28400 | 28450 | 28400 | 1080 |
| 455 | 20250328 | 111600 | 37761245875 | 28400 | 28350 | 28400 | 28350 | 1998 |
| 456 | 20250328 | 111500 | 37704547675 | 28300 | 28400 | 28400 | 28300 | 3126 |
| 457 | 20250328 | 111400 | 37615924025 | 28400 | 28500 | 28500 | 28400 | 1883 |
| 458 | 20250328 | 111300 | 37562359525 | 28450 | 28500 | 28550 | 28450 | 4416 |
| 459 | 20250328 | 111200 | 37436490700 | 28450 | 28450 | 28550 | 28450 | 6078 |
| 460 | 20250328 | 111100 | 37263275400 | 28500 | 28500 | 28500 | 28400 | 3581 |
| 461 | 20250328 | 111000 | 37161375900 | 28500 | 28400 | 28500 | 28350 | 9673 |
| 462 | 20250328 | 110900 | 36886432250 | 28350 | 28350 | 28400 | 28300 | 1216 |
| 463 | 20250328 | 110800 | 36851952100 | 28350 | 28350 | 28350 | 28300 | 1191 |
| 464 | 20250328 | 110700 | 36818189250 | 28350 | 28300 | 28350 | 28300 | 3398 |
| 465 | 20250328 | 110600 | 36721889600 | 28300 | 28300 | 28350 | 28250 | 1988 |
| 466 | 20250328 | 110500 | 36665619000 | 28300 | 28300 | 28350 | 28300 | 3320 |
| 467 | 20250328 | 110400 | 36571637850 | 28350 | 28400 | 28400 | 28250 | 3696 |
| 468 | 20250328 | 110300 | 36466979150 | 28350 | 28325 | 28400 | 28300 | 3520 |
| 469 | 20250328 | 110200 | 36367175625 | 28325 | 28350 | 28400 | 28300 | 4884 |
| 470 | 20250328 | 110100 | 36228724275 | 28350 | 28250 | 28350 | 28250 | 4466 |
| 471 | 20250328 | 110000 | 36102276100 | 28250 | 28200 | 28300 | 28200 | 3333 |
| 472 | 20250328 | 105900 | 36008145100 | 28200 | 28200 | 28200 | 28150 | 2091 |
| 473 | 20250328 | 105800 | 35949202950 | 28150 | 28200 | 28250 | 28150 | 2492 |
| 474 | 20250328 | 105700 | 35878952800 | 28150 | 28250 | 28250 | 28150 | 1103 |
| 475 | 20250328 | 105600 | 35847833300 | 28250 | 28300 | 28300 | 28200 | 1367 |
| 476 | 20250328 | 105500 | 35809234125 | 28300 | 28200 | 28300 | 28150 | 2449 |
| 477 | 20250328 | 105400 | 35740078075 | 28150 | 28200 | 28200 | 28100 | 1281 |
| 478 | 20250328 | 105300 | 35703975025 | 28200 | 28000 | 28200 | 28000 | 3405 |
| 479 | 20250328 | 105200 | 35608320225 | 28000 | 27950 | 28100 | 27950 | 2259 |
| 480 | 20250328 | 105100 | 35545070075 | 28000 | 28000 | 28000 | 27900 | 7095 |
| 481 | 20250328 | 105000 | 35346901700 | 27950 | 27900 | 28000 | 27900 | 6744 |
| 482 | 20250328 | 104900 | 35158457575 | 27950 | 27950 | 28000 | 27900 | 5478 |
| 483 | 20250328 | 104800 | 35005542025 | 27950 | 28000 | 28000 | 27950 | 5153 |
| 484 | 20250328 | 104700 | 34861454575 | 27950 | 28000 | 28050 | 27950 | 5572 |
| 485 | 20250328 | 104600 | 34705498925 | 28000 | 28050 | 28050 | 28000 | 3605 |
| 486 | 20250328 | 104500 | 34604526625 | 28075 | 28150 | 28150 | 28050 | 5206 |
| 487 | 20250328 | 104400 | 34458358075 | 28150 | 28200 | 28200 | 28100 | 1163 |
| 488 | 20250328 | 104300 | 34425627025 | 28150 | 28100 | 28200 | 28100 | 1051 |
| 489 | 20250328 | 104200 | 34396027625 | 28100 | 28100 | 28150 | 28050 | 1193 |
| 490 | 20250328 | 104100 | 34362535875 | 28150 | 28000 | 28150 | 28000 | 1226 |
| 491 | 20250328 | 104000 | 34328111725 | 28000 | 28000 | 28100 | 27950 | 8379 |
| 492 | 20250328 | 103900 | 34093509525 | 28000 | 28150 | 28200 | 28000 | 7591 |
| 493 | 20250328 | 103800 | 33880361375 | 28100 | 28150 | 28150 | 28100 | 1550 |
| 494 | 20250328 | 103700 | 33836767925 | 28150 | 28150 | 28250 | 28150 | 358 |
| 495 | 20250328 | 103600 | 33826684375 | 28250 | 28200 | 28300 | 28150 | 863 |
| 496 | 20250328 | 103500 | 33802320475 | 28150 | 28300 | 28300 | 28150 | 3145 |
| 497 | 20250328 | 103400 | 33713577425 | 28300 | 28300 | 28300 | 28250 | 915 |
| 498 | 20250328 | 103300 | 33687714925 | 28300 | 28300 | 28350 | 28250 | 4034 |
| 499 | 20250328 | 103200 | 33573448975 | 28350 | 28350 | 28400 | 28300 | 6188 |
| 500 | 20250328 | 103100 | 33398057375 | 28350 | 28250 | 28350 | 28250 | 5642 |
| 501 | 20250328 | 103000 | 33238455700 | 28250 | 28150 | 28250 | 28150 | 2835 |
| 502 | 20250328 | 102900 | 33158495650 | 28150 | 28150 | 28175 | 28050 | 3886 |
| 503 | 20250328 | 102800 | 33049109750 | 28150 | 28100 | 28150 | 28100 | 1030 |
| 504 | 20250328 | 102700 | 33020159950 | 28100 | 28050 | 28150 | 28050 | 1786 |
| 505 | 20250328 | 102600 | 32970024550 | 28050 | 28100 | 28125 | 28000 | 4345 |
| 506 | 20250328 | 102500 | 32848064550 | 28075 | 28100 | 28100 | 28000 | 3040 |
| 507 | 20250328 | 102400 | 32762805075 | 28050 | 28000 | 28100 | 27950 | 9604 |
| 508 | 20250328 | 102300 | 32494004975 | 28000 | 28000 | 28050 | 27950 | 15493 |
| 509 | 20250328 | 102200 | 32060258325 | 28000 | 28000 | 28100 | 28000 | 4187 |
| 510 | 20250328 | 102100 | 31942750000 | 28050 | 28150 | 28150 | 28050 | 12130 |
| 511 | 20250328 | 102000 | 31602143975 | 28150 | 28200 | 28200 | 28150 | 1711 |
| 512 | 20250328 | 101900 | 31553941975 | 28150 | 28150 | 28200 | 28100 | 1498 |
| 513 | 20250328 | 101800 | 31511790125 | 28150 | 28100 | 28200 | 28050 | 3084 |
| 514 | 20250328 | 101700 | 31425107275 | 28100 | 28100 | 28150 | 28050 | 3721 |
| 515 | 20250328 | 101600 | 31320593775 | 28050 | 28050 | 28100 | 28050 | 3278 |
| 516 | 20250328 | 101500 | 31228562125 | 28050 | 28100 | 28150 | 28050 | 5201 |
| 517 | 20250328 | 101400 | 31082508875 | 28150 | 28150 | 28200 | 28050 | 6141 |
| 518 | 20250328 | 101300 | 30909943225 | 28100 | 28100 | 28200 | 28050 | 5385 |
| 519 | 20250328 | 101200 | 30758622025 | 28100 | 28000 | 28150 | 28000 | 4559 |
| 520 | 20250328 | 101100 | 30630662525 | 28050 | 28050 | 28100 | 28000 | 11327 |
| 521 | 20250328 | 101000 | 30313065675 | 28050 | 28150 | 28200 | 28050 | 12140 |
| 522 | 20250328 | 100900 | 29971951525 | 28150 | 28200 | 28200 | 28150 | 3709 |
| 523 | 20250328 | 100800 | 29867526875 | 28250 | 28200 | 28300 | 28150 | 7854 |
| 524 | 20250328 | 100700 | 29646228225 | 28150 | 28200 | 28250 | 28150 | 5742 |
| 525 | 20250328 | 100600 | 29484454475 | 28200 | 28300 | 28300 | 28200 | 3976 |
| 526 | 20250328 | 100500 | 29372289925 | 28300 | 28250 | 28300 | 28200 | 2377 |
| 527 | 20250328 | 100400 | 29305145825 | 28250 | 28250 | 28300 | 28200 | 1894 |
| 528 | 20250328 | 100300 | 29251681975 | 28200 | 28250 | 28300 | 28200 | 5016 |
| 529 | 20250328 | 100200 | 29110067375 | 28300 | 28350 | 28350 | 28250 | 1613 |
| 530 | 20250328 | 100100 | 29064425075 | 28300 | 28350 | 28450 | 28300 | 7030 |
| 531 | 20250328 | 100000 | 28864867675 | 28400 | 28275 | 28400 | 28275 | 6084 |
| 532 | 20250328 | 095900 | 28692489275 | 28300 | 28300 | 28300 | 28200 | 11219 |
| 533 | 20250328 | 095800 | 28375574325 | 28300 | 28300 | 28300 | 28250 | 3572 |
| 534 | 20250328 | 095700 | 28274582125 | 28300 | 28250 | 28350 | 28200 | 3392 |
| 535 | 20250328 | 095600 | 28178598550 | 28200 | 28250 | 28300 | 28150 | 4072 |
| 536 | 20250328 | 095500 | 28063659100 | 28150 | 28150 | 28300 | 28150 | 7232 |
| 537 | 20250328 | 095400 | 27859872350 | 28250 | 28350 | 28400 | 28150 | 10152 |
| 538 | 20250328 | 095300 | 27572960475 | 28350 | 28350 | 28425 | 28350 | 2259 |
| 539 | 20250328 | 095200 | 27508885275 | 28400 | 28400 | 28400 | 28350 | 4161 |
| 540 | 20250328 | 095100 | 27390802325 | 28400 | 28400 | 28450 | 28350 | 3433 |
| 541 | 20250328 | 095000 | 27293378425 | 28400 | 28400 | 28450 | 28350 | 3074 |
| 542 | 20250328 | 094900 | 27206034625 | 28400 | 28400 | 28450 | 28350 | 4748 |
| 543 | 20250328 | 094800 | 27071200575 | 28400 | 28300 | 28400 | 28300 | 3923 |
| 544 | 20250328 | 094700 | 26959992125 | 28350 | 28300 | 28350 | 28200 | 6771 |
| 545 | 20250328 | 094600 | 26768647775 | 28300 | 28350 | 28400 | 28250 | 6112 |
| 546 | 20250328 | 094500 | 26595513775 | 28350 | 28350 | 28400 | 28300 | 3209 |
| 547 | 20250328 | 094400 | 26504588525 | 28300 | 28250 | 28400 | 28200 | 6794 |
| 548 | 20250328 | 094300 | 26312182925 | 28250 | 28150 | 28250 | 28100 | 9819 |
| 549 | 20250328 | 094200 | 26035581625 | 28100 | 28150 | 28200 | 28100 | 15770 |
| 550 | 20250328 | 094100 | 25592160675 | 28150 | 28300 | 28300 | 28100 | 16671 |
| 551 | 20250328 | 094000 | 25121887125 | 28250 | 28500 | 28500 | 28200 | 23468 |
| 552 | 20250328 | 093900 | 24456654625 | 28475 | 28700 | 28750 | 28450 | 22396 |
| 553 | 20250328 | 093800 | 23817065200 | 28700 | 28650 | 28750 | 28500 | 16018 |
| 554 | 20250328 | 093700 | 23359051625 | 28750 | 29050 | 29150 | 28600 | 46773 |
| 555 | 20250328 | 093600 | 22009286200 | 29100 | 29050 | 29200 | 28800 | 58646 |
| 556 | 20250328 | 093500 | 20304067625 | 29050 | 28800 | 29100 | 28750 | 46625 |
| 557 | 20250328 | 093400 | 18955235250 | 28800 | 28400 | 28900 | 28400 | 30819 |
| 558 | 20250328 | 093300 | 18071279550 | 28400 | 28450 | 28500 | 28400 | 3299 |
| 559 | 20250328 | 093200 | 17977438800 | 28450 | 28600 | 28600 | 28400 | 9817 |
| 560 | 20250328 | 093100 | 17697466950 | 28500 | 28500 | 28600 | 28450 | 7856 |
| 561 | 20250328 | 093000 | 17473436550 | 28500 | 28400 | 28500 | 28350 | 4251 |
| 562 | 20250328 | 092900 | 17352459950 | 28500 | 28600 | 28650 | 28400 | 13627 |
| 563 | 20250328 | 092800 | 16963417750 | 28600 | 28350 | 28600 | 28300 | 12132 |
| 564 | 20250328 | 092700 | 16617920950 | 28300 | 28350 | 28400 | 28250 | 3394 |
| 565 | 20250328 | 092600 | 16521801775 | 28350 | 28300 | 28350 | 28200 | 12041 |
| 566 | 20250328 | 092500 | 16181278875 | 28350 | 28350 | 28450 | 28250 | 10476 |
| 567 | 20250328 | 092400 | 15884137575 | 28400 | 28250 | 28400 | 28200 | 8128 |
| 568 | 20250328 | 092300 | 15654111225 | 28200 | 28250 | 28300 | 28100 | 5781 |
| 569 | 20250328 | 092200 | 15491176750 | 28250 | 28000 | 28300 | 27950 | 6632 |
| 570 | 20250328 | 092100 | 15304486700 | 27950 | 28000 | 28050 | 27950 | 12405 |
| 571 | 20250328 | 092000 | 14957218075 | 28000 | 28150 | 28150 | 27950 | 32200 |
| 572 | 20250328 | 091900 | 14055138100 | 28150 | 28150 | 28200 | 28100 | 4121 |
| 573 | 20250328 | 091800 | 13939147750 | 28150 | 28150 | 28200 | 28100 | 5610 |
| 574 | 20250328 | 091700 | 13781273100 | 28150 | 28150 | 28250 | 28100 | 4879 |
| 575 | 20250328 | 091600 | 13643857825 | 28200 | 28200 | 28250 | 28100 | 6419 |
| 576 | 20250328 | 091500 | 13463058275 | 28250 | 28400 | 28400 | 28050 | 7267 |
| 577 | 20250328 | 091400 | 13258230000 | 28200 | 28200 | 28400 | 28100 | 9555 |
| 578 | 20250328 | 091300 | 12988238650 | 28200 | 28100 | 28200 | 28050 | 10972 |
| 579 | 20250328 | 091200 | 12679921700 | 28100 | 28150 | 28200 | 28050 | 14711 |
| 580 | 20250328 | 091100 | 12266167000 | 28150 | 28250 | 28275 | 28150 | 10171 |
| 581 | 20250328 | 091000 | 11979509500 | 28250 | 28250 | 28300 | 28200 | 11818 |
| 582 | 20250328 | 090900 | 11646022275 | 28250 | 28300 | 28450 | 28200 | 13426 |
| 583 | 20250328 | 090800 | 11266249325 | 28250 | 28200 | 28450 | 28150 | 17286 |
| 584 | 20250328 | 090700 | 10778024700 | 28200 | 28600 | 28650 | 28200 | 26246 |
| 585 | 20250328 | 090600 | 10030430075 | 28600 | 28650 | 28700 | 28450 | 20457 |
| 586 | 20250328 | 090500 | 9446069875 | 28650 | 28650 | 28800 | 28450 | 33649 |
| 587 | 20250328 | 090400 | 8483121950 | 28750 | 28250 | 28800 | 28200 | 29431 |
| 588 | 20250328 | 090300 | 7647502200 | 28250 | 28050 | 28350 | 28000 | 37286 |
| 589 | 20250328 | 090200 | 6598170425 | 28050 | 27500 | 28050 | 27400 | 49106 |
| 590 | 20250328 | 090100 | 5235619650 | 27500 | 27950 | 28250 | 27400 | 90152 |
| 591 | 20250328 | 090000 | 2725486550 | 27950 | 28300 | 28450 | 27950 | 84403 |