32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 183300 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 88042 |
| 3 | 20250402 | 183200 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 4 | 20250402 | 183100 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 5 | 20250402 | 183000 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 6 | 20250402 | 182900 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 7 | 20250402 | 182800 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 8 | 20250402 | 182700 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 9 | 20250402 | 182600 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 10 | 20250402 | 182500 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 11 | 20250402 | 182400 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 12 | 20250402 | 182300 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 13 | 20250402 | 182200 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 14 | 20250402 | 182100 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 15 | 20250402 | 182000 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 16 | 20250402 | 181900 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 17 | 20250402 | 181800 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 18 | 20250402 | 181700 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 19 | 20250402 | 181600 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 20 | 20250402 | 181500 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 21 | 20250402 | 181400 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 22 | 20250402 | 181300 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 23 | 20250402 | 181200 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 24 | 20250402 | 181100 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 25 | 20250402 | 181000 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 26 | 20250402 | 180900 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 27 | 20250402 | 180800 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 28 | 20250402 | 180700 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 29 | 20250402 | 180600 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 30 | 20250402 | 180500 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 31 | 20250402 | 180400 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 32 | 20250402 | 180300 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 88042 |
| 33 | 20250402 | 180200 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 34 | 20250402 | 180100 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 35 | 20250402 | 180000 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 36 | 20250402 | 175900 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 37 | 20250402 | 175800 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 38 | 20250402 | 175700 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 39 | 20250402 | 175600 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 40 | 20250402 | 175500 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 41 | 20250402 | 175400 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 42 | 20250402 | 175300 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 43 | 20250402 | 175200 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 44 | 20250402 | 175100 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 45 | 20250402 | 175000 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 46 | 20250402 | 174900 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 47 | 20250402 | 174800 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 48 | 20250402 | 174700 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 49 | 20250402 | 174600 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 50 | 20250402 | 174500 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 51 | 20250402 | 174400 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 52 | 20250402 | 174300 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 53 | 20250402 | 174200 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 54 | 20250402 | 174100 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 55 | 20250402 | 174000 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 56 | 20250402 | 173900 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 57 | 20250402 | 173800 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 58 | 20250402 | 173700 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 59 | 20250402 | 173600 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 60 | 20250402 | 173500 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 61 | 20250402 | 173400 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 62 | 20250402 | 173300 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 88042 |
| 63 | 20250402 | 173200 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 64 | 20250402 | 173100 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 65 | 20250402 | 173000 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 66 | 20250402 | 172900 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 67 | 20250402 | 172800 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 68 | 20250402 | 172700 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 69 | 20250402 | 172600 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 70 | 20250402 | 172500 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 71 | 20250402 | 172400 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 72 | 20250402 | 172300 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 73 | 20250402 | 172200 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 74 | 20250402 | 172100 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 75 | 20250402 | 172000 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 76 | 20250402 | 171900 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 77 | 20250402 | 171800 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 78 | 20250402 | 171700 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 79 | 20250402 | 171600 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 80 | 20250402 | 171500 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 81 | 20250402 | 171400 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 82 | 20250402 | 171300 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 83 | 20250402 | 171200 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 84 | 20250402 | 171100 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 85 | 20250402 | 171000 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 86 | 20250402 | 170900 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 87 | 20250402 | 170800 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 88 | 20250402 | 170700 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 89 | 20250402 | 170600 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 90 | 20250402 | 170500 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 91 | 20250402 | 170400 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 92 | 20250402 | 170300 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 88042 |
| 93 | 20250402 | 170200 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 94 | 20250402 | 170100 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 95 | 20250402 | 170000 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 96 | 20250402 | 165900 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 97 | 20250402 | 165800 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 98 | 20250402 | 165700 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 99 | 20250402 | 165600 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 100 | 20250402 | 165500 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 101 | 20250402 | 165400 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 102 | 20250402 | 165300 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 103 | 20250402 | 165200 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 104 | 20250402 | 165100 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 105 | 20250402 | 165000 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 106 | 20250402 | 164900 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 107 | 20250402 | 164800 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 108 | 20250402 | 164700 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 109 | 20250402 | 164600 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 110 | 20250402 | 164500 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 111 | 20250402 | 164400 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 112 | 20250402 | 164300 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 113 | 20250402 | 164200 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 114 | 20250402 | 164100 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 115 | 20250402 | 164000 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 116 | 20250402 | 163900 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 117 | 20250402 | 163800 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 118 | 20250402 | 163700 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 119 | 20250402 | 163600 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 120 | 20250402 | 163500 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 121 | 20250402 | 163400 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 122 | 20250402 | 163300 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 88042 |
| 123 | 20250402 | 163200 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 124 | 20250402 | 163100 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 125 | 20250402 | 163000 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 126 | 20250402 | 162900 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 127 | 20250402 | 162800 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 128 | 20250402 | 162700 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 129 | 20250402 | 162600 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 130 | 20250402 | 162500 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 131 | 20250402 | 162400 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 132 | 20250402 | 162300 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 133 | 20250402 | 162200 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 134 | 20250402 | 162100 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 135 | 20250402 | 162000 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 136 | 20250402 | 161900 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 137 | 20250402 | 161800 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 138 | 20250402 | 161700 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 139 | 20250402 | 161600 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 140 | 20250402 | 161500 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 141 | 20250402 | 161400 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 142 | 20250402 | 161300 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 143 | 20250402 | 161200 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 144 | 20250402 | 161100 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 145 | 20250402 | 161000 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 146 | 20250402 | 160900 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 147 | 20250402 | 160800 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 148 | 20250402 | 160700 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 149 | 20250402 | 160600 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 150 | 20250402 | 160500 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 151 | 20250402 | 160400 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 152 | 20250402 | 160300 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 88042 |
| 153 | 20250402 | 160200 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 154 | 20250402 | 160100 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 155 | 20250402 | 160000 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 156 | 20250402 | 155900 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 157 | 20250402 | 155800 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 158 | 20250402 | 155700 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 159 | 20250402 | 155600 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 160 | 20250402 | 155500 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 161 | 20250402 | 155400 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 162 | 20250402 | 155300 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 163 | 20250402 | 155200 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 164 | 20250402 | 155100 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 165 | 20250402 | 155000 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 166 | 20250402 | 154900 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 167 | 20250402 | 154800 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 168 | 20250402 | 154700 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 169 | 20250402 | 154600 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 170 | 20250402 | 154500 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 171 | 20250402 | 154400 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 172 | 20250402 | 154300 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 173 | 20250402 | 154200 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 174 | 20250402 | 154100 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 175 | 20250402 | 154000 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 176 | 20250402 | 153900 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 177 | 20250402 | 153800 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 178 | 20250402 | 153700 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 179 | 20250402 | 153600 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 180 | 20250402 | 153500 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 181 | 20250402 | 153400 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 182 | 20250402 | 153300 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 88042 |
| 183 | 20250402 | 153200 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 184 | 20250402 | 153100 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 185 | 20250402 | 153000 | 77758345100 | 30350 | 30350 | 30350 | 30350 | 88042 |
| 186 | 20250402 | 152900 | 75086270400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 187 | 20250402 | 152800 | 75086270400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 188 | 20250402 | 152700 | 75086270400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 189 | 20250402 | 152600 | 75086270400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 190 | 20250402 | 152500 | 75086270400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 191 | 20250402 | 152400 | 75086270400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 192 | 20250402 | 152300 | 75086270400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 193 | 20250402 | 152200 | 75086270400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 194 | 20250402 | 152100 | 75086270400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 195 | 20250402 | 152000 | 75086270400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 196 | 20250402 | 151900 | 75086270400 | 30250 | 30100 | 30250 | 30050 | 66155 |
| 197 | 20250402 | 151800 | 73090359200 | 30100 | 30000 | 30100 | 30000 | 19893 |
| 198 | 20250402 | 151700 | 72492316000 | 30050 | 30075 | 30100 | 30000 | 27250 |
| 199 | 20250402 | 151600 | 71672928550 | 30075 | 30000 | 30100 | 29950 | 37243 |
| 200 | 20250402 | 151500 | 70553541175 | 30000 | 29950 | 30050 | 29900 | 28139 |
| 201 | 20250402 | 151400 | 69709373275 | 29950 | 29850 | 30000 | 29850 | 19070 |
| 202 | 20250402 | 151300 | 69138788200 | 29850 | 29850 | 29950 | 29850 | 12885 |
| 203 | 20250402 | 151200 | 68753593125 | 29900 | 29950 | 30000 | 29800 | 77502 |
| 204 | 20250402 | 151100 | 66431446150 | 30000 | 29650 | 30000 | 29650 | 85479 |
| 205 | 20250402 | 151000 | 63879253325 | 29650 | 29700 | 29700 | 29650 | 6012 |
| 206 | 20250402 | 150900 | 63700808250 | 29700 | 29650 | 29700 | 29650 | 7294 |
| 207 | 20250402 | 150800 | 63484458600 | 29650 | 29700 | 29700 | 29650 | 4986 |
| 208 | 20250402 | 150700 | 63336468350 | 29650 | 29650 | 29700 | 29650 | 5757 |
| 209 | 20250402 | 150600 | 63165646750 | 29700 | 29650 | 29700 | 29650 | 3369 |
| 210 | 20250402 | 150500 | 63065690925 | 29700 | 29650 | 29700 | 29650 | 5917 |
| 211 | 20250402 | 150400 | 62890172325 | 29650 | 29600 | 29650 | 29600 | 5938 |
| 212 | 20250402 | 150300 | 62714204175 | 29650 | 29650 | 29650 | 29600 | 2331 |
| 213 | 20250402 | 150200 | 62645152175 | 29650 | 29600 | 29650 | 29500 | 3277 |
| 214 | 20250402 | 150100 | 62548195425 | 29600 | 29450 | 29600 | 29450 | 6631 |
| 215 | 20250402 | 150000 | 62352543275 | 29450 | 29550 | 29550 | 29450 | 7883 |
| 216 | 20250402 | 145900 | 62120262175 | 29500 | 29500 | 29550 | 29400 | 7918 |
| 217 | 20250402 | 145800 | 61887024925 | 29500 | 29600 | 29650 | 29450 | 22648 |
| 218 | 20250402 | 145700 | 61217884025 | 29600 | 29700 | 29700 | 29600 | 13911 |
| 219 | 20250402 | 145600 | 60805829525 | 29700 | 29750 | 29750 | 29650 | 11963 |
| 220 | 20250402 | 145500 | 60450322400 | 29700 | 29725 | 29750 | 29700 | 3460 |
| 221 | 20250402 | 145400 | 60347509600 | 29700 | 29700 | 29750 | 29700 | 4389 |
| 222 | 20250402 | 145300 | 60217054950 | 29700 | 29600 | 29750 | 29550 | 21692 |
| 223 | 20250402 | 145200 | 59572957725 | 29550 | 29650 | 29700 | 29550 | 8851 |
| 224 | 20250402 | 145100 | 59310804925 | 29650 | 29700 | 29700 | 29600 | 9509 |
| 225 | 20250402 | 145000 | 59028753150 | 29700 | 29650 | 29750 | 29600 | 17200 |
| 226 | 20250402 | 144900 | 58517632150 | 29650 | 29500 | 29700 | 29450 | 47284 |
| 227 | 20250402 | 144800 | 57119747450 | 29500 | 29450 | 29500 | 29400 | 4766 |
| 228 | 20250402 | 144700 | 56979403400 | 29400 | 29450 | 29450 | 29400 | 2302 |
| 229 | 20250402 | 144600 | 56911715250 | 29450 | 29400 | 29450 | 29400 | 3504 |
| 230 | 20250402 | 144500 | 56808597650 | 29400 | 29400 | 29450 | 29400 | 2680 |
| 231 | 20250402 | 144400 | 56729777225 | 29400 | 29500 | 29500 | 29400 | 4152 |
| 232 | 20250402 | 144300 | 56607534275 | 29500 | 29500 | 29500 | 29450 | 4626 |
| 233 | 20250402 | 144200 | 56471224575 | 29500 | 29400 | 29500 | 29400 | 4991 |
| 234 | 20250402 | 144100 | 56324224650 | 29400 | 29450 | 29450 | 29350 | 8801 |
| 235 | 20250402 | 144000 | 56065216000 | 29400 | 29450 | 29450 | 29400 | 6195 |
| 236 | 20250402 | 143900 | 55882863175 | 29450 | 29450 | 29450 | 29400 | 3125 |
| 237 | 20250402 | 143800 | 55790843350 | 29400 | 29350 | 29450 | 29350 | 10601 |
| 238 | 20250402 | 143700 | 55479257050 | 29350 | 29350 | 29350 | 29325 | 2293 |
| 239 | 20250402 | 143600 | 55411962000 | 29350 | 29300 | 29350 | 29275 | 3598 |
| 240 | 20250402 | 143500 | 55306541950 | 29275 | 29300 | 29300 | 29250 | 2118 |
| 241 | 20250402 | 143400 | 55244504775 | 29300 | 29250 | 29300 | 29250 | 757 |
| 242 | 20250402 | 143300 | 55222355400 | 29250 | 29250 | 29300 | 29200 | 3056 |
| 243 | 20250402 | 143200 | 55132981700 | 29250 | 29250 | 29300 | 29250 | 1878 |
| 244 | 20250402 | 143100 | 55078031800 | 29250 | 29250 | 29300 | 29250 | 872 |
| 245 | 20250402 | 143000 | 55052516700 | 29250 | 29250 | 29300 | 29200 | 4055 |
| 246 | 20250402 | 142900 | 54933901925 | 29200 | 29200 | 29250 | 29150 | 1460 |
| 247 | 20250402 | 142800 | 54891267575 | 29200 | 29200 | 29250 | 29200 | 2099 |
| 248 | 20250402 | 142700 | 54829967025 | 29200 | 29200 | 29250 | 29200 | 938 |
| 249 | 20250402 | 142600 | 54802570575 | 29250 | 29250 | 29250 | 29200 | 1293 |
| 250 | 20250402 | 142500 | 54764793075 | 29250 | 29200 | 29250 | 29200 | 852 |
| 251 | 20250402 | 142400 | 54739902025 | 29200 | 29200 | 29250 | 29200 | 2660 |
| 252 | 20250402 | 142300 | 54662176950 | 29250 | 29200 | 29250 | 29200 | 1591 |
| 253 | 20250402 | 142200 | 54615717650 | 29250 | 29200 | 29250 | 29200 | 1529 |
| 254 | 20250402 | 142100 | 54571034500 | 29200 | 29250 | 29250 | 29200 | 2774 |
| 255 | 20250402 | 142000 | 54489991900 | 29300 | 29200 | 29300 | 29200 | 1251 |
| 256 | 20250402 | 141900 | 54453400700 | 29250 | 29200 | 29300 | 29200 | 1351 |
| 257 | 20250402 | 141800 | 54413879200 | 29200 | 29250 | 29300 | 29150 | 4409 |
| 258 | 20250402 | 141700 | 54285069475 | 29300 | 29350 | 29350 | 29250 | 787 |
| 259 | 20250402 | 141600 | 54262033475 | 29350 | 29350 | 29350 | 29250 | 2852 |
| 260 | 20250402 | 141500 | 54178472125 | 29350 | 29400 | 29450 | 29350 | 7238 |
| 261 | 20250402 | 141400 | 53965637475 | 29450 | 29350 | 29450 | 29325 | 6728 |
| 262 | 20250402 | 141300 | 53767880625 | 29350 | 29350 | 29400 | 29300 | 4506 |
| 263 | 20250402 | 141200 | 53635661550 | 29350 | 29200 | 29350 | 29200 | 3939 |
| 264 | 20250402 | 141100 | 53520406450 | 29150 | 29175 | 29200 | 29150 | 1047 |
| 265 | 20250402 | 141000 | 53489851625 | 29175 | 29150 | 29200 | 29150 | 1832 |
| 266 | 20250402 | 140900 | 53436433600 | 29150 | 29150 | 29200 | 29150 | 1855 |
| 267 | 20250402 | 140800 | 53382354500 | 29150 | 29175 | 29200 | 29150 | 445 |
| 268 | 20250402 | 140700 | 53369379800 | 29175 | 29150 | 29200 | 29150 | 660 |
| 269 | 20250402 | 140600 | 53350117900 | 29200 | 29150 | 29200 | 29150 | 1109 |
| 270 | 20250402 | 140500 | 53317774650 | 29150 | 29250 | 29250 | 29150 | 1207 |
| 271 | 20250402 | 140400 | 53282530100 | 29200 | 29200 | 29250 | 29200 | 993 |
| 272 | 20250402 | 140300 | 53253513650 | 29150 | 29100 | 29150 | 29100 | 642 |
| 273 | 20250402 | 140200 | 53234813600 | 29100 | 29150 | 29150 | 29100 | 1258 |
| 274 | 20250402 | 140100 | 53198202950 | 29150 | 29100 | 29150 | 29100 | 1737 |
| 275 | 20250402 | 140000 | 53147632050 | 29150 | 29150 | 29150 | 29100 | 1362 |
| 276 | 20250402 | 135900 | 53107942150 | 29150 | 29150 | 29150 | 29100 | 1159 |
| 277 | 20250402 | 135800 | 53074204975 | 29150 | 29100 | 29175 | 29050 | 2415 |
| 278 | 20250402 | 135700 | 53003922150 | 29050 | 29175 | 29175 | 29050 | 3550 |
| 279 | 20250402 | 135600 | 52900627025 | 29150 | 29200 | 29200 | 29150 | 2350 |
| 280 | 20250402 | 135500 | 52832113375 | 29200 | 29200 | 29250 | 29200 | 2559 |
| 281 | 20250402 | 135400 | 52757335075 | 29200 | 29200 | 29250 | 29200 | 811 |
| 282 | 20250402 | 135300 | 52733651075 | 29250 | 29200 | 29250 | 29150 | 1935 |
| 283 | 20250402 | 135200 | 52677135475 | 29200 | 29200 | 29250 | 29200 | 4126 |
| 284 | 20250402 | 135100 | 52556635425 | 29250 | 29250 | 29300 | 29200 | 1567 |
| 285 | 20250402 | 135000 | 52510810075 | 29300 | 29350 | 29350 | 29300 | 2889 |
| 286 | 20250402 | 134900 | 52426143375 | 29350 | 29300 | 29350 | 29200 | 1236 |
| 287 | 20250402 | 134800 | 52389946525 | 29250 | 29300 | 29350 | 29250 | 5061 |
| 288 | 20250402 | 134700 | 52241527725 | 29300 | 29200 | 29350 | 29150 | 4289 |
| 289 | 20250402 | 134600 | 52115914425 | 29200 | 29200 | 29250 | 29100 | 1925 |
| 290 | 20250402 | 134500 | 52059687175 | 29150 | 29050 | 29200 | 29050 | 4585 |
| 291 | 20250402 | 134400 | 51926284025 | 29100 | 29050 | 29100 | 29050 | 4557 |
| 292 | 20250402 | 134300 | 51793836900 | 29050 | 29050 | 29050 | 29000 | 11655 |
| 293 | 20250402 | 134200 | 51455790400 | 29050 | 29100 | 29100 | 29000 | 5096 |
| 294 | 20250402 | 134100 | 51307855275 | 29100 | 29050 | 29100 | 29050 | 4297 |
| 295 | 20250402 | 134000 | 51183021975 | 29100 | 29100 | 29150 | 29050 | 7130 |
| 296 | 20250402 | 133900 | 50975724725 | 29100 | 29050 | 29150 | 29050 | 5831 |
| 297 | 20250402 | 133800 | 50806261675 | 29100 | 29100 | 29100 | 29050 | 3125 |
| 298 | 20250402 | 133700 | 50715339075 | 29100 | 29200 | 29200 | 29050 | 20373 |
| 299 | 20250402 | 133600 | 50122171075 | 29250 | 29200 | 29250 | 29200 | 6298 |
| 300 | 20250402 | 133500 | 49938263275 | 29200 | 29250 | 29275 | 29200 | 4537 |
| 301 | 20250402 | 133400 | 49805571650 | 29250 | 29300 | 29300 | 29250 | 1330 |
| 302 | 20250402 | 133300 | 49766660175 | 29300 | 29300 | 29300 | 29250 | 2545 |
| 303 | 20250402 | 133200 | 49692130375 | 29300 | 29300 | 29350 | 29300 | 792 |
| 304 | 20250402 | 133100 | 49668923025 | 29300 | 29350 | 29350 | 29300 | 1467 |
| 305 | 20250402 | 133000 | 49625911000 | 29350 | 29300 | 29350 | 29250 | 1206 |
| 306 | 20250402 | 132900 | 49590574950 | 29300 | 29300 | 29300 | 29250 | 3747 |
| 307 | 20250402 | 132800 | 49480790350 | 29300 | 29300 | 29300 | 29250 | 2836 |
| 308 | 20250402 | 132700 | 49397781850 | 29300 | 29250 | 29300 | 29250 | 999 |
| 309 | 20250402 | 132600 | 49368537100 | 29250 | 29250 | 29300 | 29250 | 747 |
| 310 | 20250402 | 132500 | 49346659500 | 29250 | 29250 | 29300 | 29250 | 1576 |
| 311 | 20250402 | 132400 | 49300559100 | 29250 | 29250 | 29300 | 29250 | 568 |
| 312 | 20250402 | 132300 | 49283924250 | 29250 | 29350 | 29350 | 29250 | 1210 |
| 313 | 20250402 | 132200 | 49248470050 | 29300 | 29300 | 29350 | 29300 | 330 |
| 314 | 20250402 | 132100 | 49238801000 | 29350 | 29350 | 29350 | 29300 | 409 |
| 315 | 20250402 | 132000 | 49226810700 | 29300 | 29300 | 29350 | 29300 | 1344 |
| 316 | 20250402 | 131900 | 49187373075 | 29325 | 29400 | 29400 | 29325 | 997 |
| 317 | 20250402 | 131800 | 49158110700 | 29350 | 29350 | 29400 | 29300 | 339 |
| 318 | 20250402 | 131700 | 49148166000 | 29350 | 29350 | 29400 | 29300 | 2923 |
| 319 | 20250402 | 131600 | 49062451800 | 29350 | 29300 | 29350 | 29300 | 575 |
| 320 | 20250402 | 131500 | 49045599225 | 29300 | 29300 | 29300 | 29250 | 858 |
| 321 | 20250402 | 131400 | 49020483475 | 29300 | 29300 | 29300 | 29250 | 1839 |
| 322 | 20250402 | 131300 | 48966617825 | 29300 | 29250 | 29325 | 29250 | 682 |
| 323 | 20250402 | 131200 | 48946640700 | 29300 | 29300 | 29300 | 29250 | 1923 |
| 324 | 20250402 | 131100 | 48890342400 | 29300 | 29350 | 29375 | 29250 | 2819 |
| 325 | 20250402 | 131000 | 48807708700 | 29350 | 29350 | 29400 | 29350 | 2033 |
| 326 | 20250402 | 130900 | 48748027750 | 29350 | 29375 | 29400 | 29350 | 1068 |
| 327 | 20250402 | 130800 | 48716644000 | 29400 | 29375 | 29400 | 29375 | 480 |
| 328 | 20250402 | 130700 | 48702540875 | 29375 | 29300 | 29375 | 29300 | 1797 |
| 329 | 20250402 | 130600 | 48649844600 | 29300 | 29400 | 29425 | 29300 | 3202 |
| 330 | 20250402 | 130500 | 48555837900 | 29400 | 29500 | 29500 | 29400 | 3241 |
| 331 | 20250402 | 130400 | 48460371175 | 29475 | 29450 | 29500 | 29400 | 12520 |
| 332 | 20250402 | 130300 | 48091310275 | 29450 | 29350 | 29450 | 29350 | 4882 |
| 333 | 20250402 | 130200 | 47947752625 | 29350 | 29325 | 29350 | 29300 | 2692 |
| 334 | 20250402 | 130100 | 47868745525 | 29350 | 29350 | 29400 | 29300 | 1381 |
| 335 | 20250402 | 130000 | 47828237125 | 29350 | 29400 | 29400 | 29300 | 2296 |
| 336 | 20250402 | 125900 | 47760798025 | 29400 | 29400 | 29450 | 29400 | 3906 |
| 337 | 20250402 | 125800 | 47645857650 | 29400 | 29350 | 29400 | 29300 | 3848 |
| 338 | 20250402 | 125700 | 47532804925 | 29350 | 29250 | 29350 | 29200 | 5251 |
| 339 | 20250402 | 125600 | 47379085375 | 29250 | 29250 | 29250 | 29200 | 1382 |
| 340 | 20250402 | 125500 | 47338674175 | 29250 | 29150 | 29250 | 29150 | 1627 |
| 341 | 20250402 | 125400 | 47291183925 | 29150 | 29100 | 29200 | 29100 | 382 |
| 342 | 20250402 | 125300 | 47280054550 | 29100 | 29100 | 29150 | 29100 | 1554 |
| 343 | 20250402 | 125200 | 47234823050 | 29100 | 29100 | 29150 | 29100 | 399 |
| 344 | 20250402 | 125100 | 47223199900 | 29150 | 29150 | 29150 | 29100 | 1517 |
| 345 | 20250402 | 125000 | 47179024300 | 29150 | 29200 | 29200 | 29150 | 1112 |
| 346 | 20250402 | 124900 | 47146608750 | 29150 | 29150 | 29200 | 29150 | 259 |
| 347 | 20250402 | 124800 | 47139055950 | 29150 | 29150 | 29150 | 29150 | 1354 |
| 348 | 20250402 | 124700 | 47099586850 | 29100 | 29100 | 29150 | 29100 | 777 |
| 349 | 20250402 | 124600 | 47076941800 | 29150 | 29150 | 29150 | 29100 | 1004 |
| 350 | 20250402 | 124500 | 47047702900 | 29100 | 29150 | 29150 | 29100 | 1184 |
| 351 | 20250402 | 124400 | 47013243200 | 29150 | 29100 | 29150 | 29100 | 1189 |
| 352 | 20250402 | 124300 | 46978621050 | 29100 | 29125 | 29150 | 29100 | 1577 |
| 353 | 20250402 | 124200 | 46932727950 | 29150 | 29200 | 29200 | 29150 | 1324 |
| 354 | 20250402 | 124100 | 46894123950 | 29200 | 29200 | 29250 | 29200 | 643 |
| 355 | 20250402 | 124000 | 46875345750 | 29200 | 29200 | 29250 | 29150 | 1960 |
| 356 | 20250402 | 123900 | 46818116250 | 29250 | 29200 | 29250 | 29200 | 1529 |
| 357 | 20250402 | 123800 | 46773420800 | 29250 | 29250 | 29250 | 29200 | 627 |
| 358 | 20250402 | 123700 | 46755088925 | 29250 | 29200 | 29250 | 29200 | 418 |
| 359 | 20250402 | 123600 | 46742881050 | 29200 | 29225 | 29250 | 29200 | 1566 |
| 360 | 20250402 | 123500 | 46697126175 | 29250 | 29250 | 29250 | 29200 | 325 |
| 361 | 20250402 | 123400 | 46687624550 | 29250 | 29250 | 29300 | 29200 | 849 |
| 362 | 20250402 | 123300 | 46662795150 | 29300 | 29350 | 29350 | 29250 | 2450 |
| 363 | 20250402 | 123200 | 46591006650 | 29350 | 29350 | 29350 | 29300 | 3361 |
| 364 | 20250402 | 123100 | 46492413000 | 29350 | 29350 | 29350 | 29325 | 3997 |
| 365 | 20250402 | 123000 | 46375159275 | 29325 | 29200 | 29325 | 29200 | 3503 |
| 366 | 20250402 | 122900 | 46272584975 | 29200 | 29150 | 29250 | 29125 | 8897 |
| 367 | 20250402 | 122800 | 46013137200 | 29150 | 29100 | 29150 | 29050 | 1487 |
| 368 | 20250402 | 122700 | 45969873050 | 29050 | 29000 | 29050 | 29000 | 1622 |
| 369 | 20250402 | 122600 | 45922754800 | 29050 | 29050 | 29050 | 29000 | 1759 |
| 370 | 20250402 | 122500 | 45871657850 | 29050 | 29000 | 29050 | 28950 | 2629 |
| 371 | 20250402 | 122400 | 45795428825 | 29000 | 28975 | 29000 | 28950 | 2456 |
| 372 | 20250402 | 122300 | 45724255925 | 28950 | 28950 | 29000 | 28900 | 9197 |
| 373 | 20250402 | 122200 | 45458229575 | 28950 | 29000 | 29050 | 28950 | 13544 |
| 374 | 20250402 | 122100 | 45065525525 | 29050 | 29050 | 29050 | 29000 | 6350 |
| 375 | 20250402 | 122000 | 44881082175 | 29100 | 29050 | 29100 | 29050 | 1523 |
| 376 | 20250402 | 121900 | 44836832175 | 29100 | 29100 | 29100 | 29050 | 4532 |
| 377 | 20250402 | 121800 | 44705163375 | 29100 | 29050 | 29100 | 29050 | 2820 |
| 378 | 20250402 | 121700 | 44623117925 | 29050 | 29100 | 29150 | 29050 | 4252 |
| 379 | 20250402 | 121600 | 44499426475 | 29100 | 29150 | 29150 | 29100 | 340 |
| 380 | 20250402 | 121500 | 44489528625 | 29150 | 29100 | 29150 | 29100 | 970 |
| 381 | 20250402 | 121400 | 44461260975 | 29150 | 29150 | 29150 | 29100 | 346 |
| 382 | 20250402 | 121300 | 44451184125 | 29100 | 29100 | 29100 | 29050 | 2128 |
| 383 | 20250402 | 121200 | 44389259875 | 29150 | 29100 | 29150 | 29100 | 830 |
| 384 | 20250402 | 121100 | 44365102250 | 29100 | 29150 | 29150 | 29100 | 1998 |
| 385 | 20250402 | 121000 | 44306923750 | 29100 | 29150 | 29150 | 29050 | 2807 |
| 386 | 20250402 | 120900 | 44225252800 | 29100 | 29250 | 29250 | 29050 | 9758 |
| 387 | 20250402 | 120800 | 43941123300 | 29200 | 29250 | 29250 | 29200 | 3478 |
| 388 | 20250402 | 120700 | 43839446425 | 29250 | 29200 | 29250 | 29150 | 1384 |
| 389 | 20250402 | 120600 | 43799044325 | 29150 | 29200 | 29200 | 29150 | 2444 |
| 390 | 20250402 | 120500 | 43727753975 | 29150 | 29150 | 29200 | 29150 | 322 |
| 391 | 20250402 | 120400 | 43718360550 | 29200 | 29150 | 29200 | 29100 | 810 |
| 392 | 20250402 | 120300 | 43694732950 | 29150 | 29050 | 29150 | 29000 | 6152 |
| 393 | 20250402 | 120200 | 43515867200 | 29050 | 29100 | 29150 | 29000 | 13586 |
| 394 | 20250402 | 120100 | 43121039950 | 29125 | 29150 | 29200 | 29100 | 8118 |
| 395 | 20250402 | 120000 | 42884691325 | 29150 | 29300 | 29300 | 29100 | 12061 |
| 396 | 20250402 | 115900 | 42532939825 | 29250 | 29300 | 29300 | 29250 | 2092 |
| 397 | 20250402 | 115800 | 42471737775 | 29250 | 29250 | 29300 | 29250 | 790 |
| 398 | 20250402 | 115700 | 42448624475 | 29250 | 29300 | 29300 | 29200 | 2040 |
| 399 | 20250402 | 115600 | 42388983175 | 29300 | 29250 | 29300 | 29250 | 2290 |
| 400 | 20250402 | 115500 | 42321991375 | 29300 | 29275 | 29300 | 29250 | 1862 |
| 401 | 20250402 | 115400 | 42267498175 | 29300 | 29300 | 29350 | 29250 | 8603 |
| 402 | 20250402 | 115300 | 42015434375 | 29300 | 29350 | 29400 | 29300 | 1843 |
| 403 | 20250402 | 115200 | 41961356425 | 29350 | 29350 | 29400 | 29350 | 2565 |
| 404 | 20250402 | 115100 | 41886072850 | 29400 | 29375 | 29400 | 29350 | 786 |
| 405 | 20250402 | 115000 | 41862979400 | 29400 | 29400 | 29400 | 29350 | 1987 |
| 406 | 20250402 | 114900 | 41804621950 | 29400 | 29400 | 29400 | 29350 | 459 |
| 407 | 20250402 | 114800 | 41791144600 | 29400 | 29350 | 29400 | 29350 | 1658 |
| 408 | 20250402 | 114700 | 41742479400 | 29350 | 29350 | 29400 | 29350 | 3457 |
| 409 | 20250402 | 114600 | 41640969250 | 29350 | 29400 | 29450 | 29350 | 1089 |
| 410 | 20250402 | 114500 | 41608961150 | 29400 | 29400 | 29450 | 29400 | 2280 |
| 411 | 20250402 | 114400 | 41541922550 | 29400 | 29450 | 29450 | 29400 | 1953 |
| 412 | 20250402 | 114300 | 41484481850 | 29450 | 29450 | 29450 | 29400 | 1816 |
| 413 | 20250402 | 114200 | 41431004650 | 29450 | 29400 | 29500 | 29400 | 2567 |
| 414 | 20250402 | 114100 | 41355408300 | 29400 | 29400 | 29450 | 29350 | 2019 |
| 415 | 20250402 | 114000 | 41296049700 | 29450 | 29500 | 29500 | 29400 | 3526 |
| 416 | 20250402 | 113900 | 41192205100 | 29450 | 29350 | 29500 | 29350 | 2585 |
| 417 | 20250402 | 113800 | 41116158025 | 29350 | 29400 | 29450 | 29350 | 3805 |
| 418 | 20250402 | 113700 | 41004290050 | 29400 | 29450 | 29450 | 29400 | 739 |
| 419 | 20250402 | 113600 | 40982560250 | 29400 | 29500 | 29500 | 29400 | 1550 |
| 420 | 20250402 | 113500 | 40936913100 | 29450 | 29500 | 29500 | 29450 | 941 |
| 421 | 20250402 | 113400 | 40909195300 | 29500 | 29450 | 29500 | 29450 | 1666 |
| 422 | 20250402 | 113300 | 40860128600 | 29500 | 29450 | 29500 | 29450 | 1564 |
| 423 | 20250402 | 113200 | 40814032850 | 29450 | 29450 | 29500 | 29450 | 1761 |
| 424 | 20250402 | 113100 | 40762163775 | 29450 | 29550 | 29600 | 29450 | 3167 |
| 425 | 20250402 | 113000 | 40668648400 | 29550 | 29600 | 29600 | 29550 | 1904 |
| 426 | 20250402 | 112900 | 40612356950 | 29600 | 29600 | 29650 | 29550 | 2192 |
| 427 | 20250402 | 112800 | 40547466200 | 29600 | 29600 | 29600 | 29550 | 7161 |
| 428 | 20250402 | 112700 | 40335507375 | 29600 | 29550 | 29600 | 29550 | 2304 |
| 429 | 20250402 | 112600 | 40267359525 | 29550 | 29550 | 29550 | 29500 | 3799 |
| 430 | 20250402 | 112500 | 40155119275 | 29500 | 29450 | 29550 | 29400 | 4965 |
| 431 | 20250402 | 112400 | 40008796375 | 29450 | 29350 | 29450 | 29300 | 7228 |
| 432 | 20250402 | 112300 | 39796539425 | 29350 | 29450 | 29450 | 29350 | 4083 |
| 433 | 20250402 | 112200 | 39676556350 | 29400 | 29500 | 29500 | 29400 | 2325 |
| 434 | 20250402 | 112100 | 39608082525 | 29500 | 29450 | 29500 | 29450 | 2945 |
| 435 | 20250402 | 112000 | 39521309975 | 29450 | 29450 | 29500 | 29450 | 1877 |
| 436 | 20250402 | 111900 | 39465954575 | 29500 | 29450 | 29500 | 29450 | 3215 |
| 437 | 20250402 | 111800 | 39371188575 | 29450 | 29400 | 29500 | 29350 | 2470 |
| 438 | 20250402 | 111700 | 39298513200 | 29350 | 29350 | 29400 | 29350 | 1978 |
| 439 | 20250402 | 111600 | 39240392950 | 29400 | 29450 | 29500 | 29300 | 4871 |
| 440 | 20250402 | 111500 | 39097265100 | 29450 | 29500 | 29550 | 29450 | 6585 |
| 441 | 20250402 | 111400 | 38903098200 | 29550 | 29550 | 29550 | 29450 | 2184 |
| 442 | 20250402 | 111300 | 38838677050 | 29550 | 29500 | 29550 | 29450 | 2666 |
| 443 | 20250402 | 111200 | 38759975500 | 29500 | 29450 | 29550 | 29400 | 5916 |
| 444 | 20250402 | 111100 | 38585668850 | 29400 | 29500 | 29550 | 29400 | 11247 |
| 445 | 20250402 | 111000 | 38254565600 | 29500 | 29675 | 29700 | 29500 | 14143 |
| 446 | 20250402 | 110900 | 37835260150 | 29700 | 29675 | 29700 | 29675 | 4541 |
| 447 | 20250402 | 110800 | 37700429550 | 29700 | 29625 | 29700 | 29625 | 9792 |
| 448 | 20250402 | 110700 | 37409951625 | 29650 | 29500 | 29650 | 29500 | 7826 |
| 449 | 20250402 | 110600 | 37178558075 | 29450 | 29450 | 29500 | 29425 | 3487 |
| 450 | 20250402 | 110500 | 37075779750 | 29450 | 29450 | 29500 | 29400 | 5005 |
| 451 | 20250402 | 110400 | 36928441525 | 29450 | 29600 | 29650 | 29450 | 8630 |
| 452 | 20250402 | 110300 | 36673629250 | 29600 | 29600 | 29650 | 29550 | 11519 |
| 453 | 20250402 | 110200 | 36332550400 | 29550 | 29450 | 29600 | 29400 | 10340 |
| 454 | 20250402 | 110100 | 36027535725 | 29450 | 29300 | 29450 | 29300 | 7257 |
| 455 | 20250402 | 110000 | 35814336725 | 29350 | 29100 | 29350 | 29000 | 21898 |
| 456 | 20250402 | 105900 | 35177438275 | 29050 | 29300 | 29300 | 29000 | 19259 |
| 457 | 20250402 | 105800 | 34616216175 | 29300 | 29250 | 29350 | 29200 | 6016 |
| 458 | 20250402 | 105700 | 34440137075 | 29250 | 29200 | 29300 | 29150 | 9211 |
| 459 | 20250402 | 105600 | 34171323350 | 29200 | 29400 | 29400 | 29150 | 13566 |
| 460 | 20250402 | 105500 | 33774141850 | 29400 | 29250 | 29400 | 29200 | 12065 |
| 461 | 20250402 | 105400 | 33420774600 | 29250 | 29450 | 29500 | 29150 | 35230 |
| 462 | 20250402 | 105300 | 32388634150 | 29500 | 29550 | 29600 | 29450 | 14097 |
| 463 | 20250402 | 105200 | 31972324175 | 29600 | 29650 | 29650 | 29550 | 12508 |
| 464 | 20250402 | 105100 | 31602058975 | 29600 | 29700 | 29750 | 29600 | 11052 |
| 465 | 20250402 | 105000 | 31273874625 | 29750 | 29900 | 29950 | 29550 | 26064 |
| 466 | 20250402 | 104900 | 30497735125 | 29850 | 29900 | 30000 | 29850 | 33001 |
| 467 | 20250402 | 104800 | 29509665825 | 29900 | 29600 | 29950 | 29450 | 51500 |
| 468 | 20250402 | 104700 | 27979385750 | 29550 | 29650 | 29700 | 29550 | 21975 |
| 469 | 20250402 | 104600 | 27328588750 | 29650 | 29500 | 29700 | 29400 | 24930 |
| 470 | 20250402 | 104500 | 26590609450 | 29450 | 29850 | 30000 | 29450 | 59249 |
| 471 | 20250402 | 104400 | 24823703375 | 29850 | 29700 | 30100 | 29700 | 133249 |
| 472 | 20250402 | 104300 | 20834266700 | 29750 | 29450 | 29800 | 29400 | 77873 |
| 473 | 20250402 | 104200 | 18526326100 | 29450 | 28950 | 29500 | 28950 | 80989 |
| 474 | 20250402 | 104100 | 16158383675 | 28950 | 28850 | 29000 | 28750 | 24780 |
| 475 | 20250402 | 104000 | 15442268525 | 28800 | 28650 | 28800 | 28650 | 11456 |
| 476 | 20250402 | 103900 | 15112801475 | 28700 | 28700 | 28700 | 28650 | 2683 |
| 477 | 20250402 | 103800 | 15035802375 | 28700 | 28700 | 28700 | 28650 | 651 |
| 478 | 20250402 | 103700 | 15017143075 | 28700 | 28650 | 28700 | 28650 | 939 |
| 479 | 20250402 | 103600 | 14990240275 | 28650 | 28700 | 28700 | 28600 | 2299 |
| 480 | 20250402 | 103500 | 14924376175 | 28650 | 28650 | 28700 | 28650 | 577 |
| 481 | 20250402 | 103400 | 14907832375 | 28650 | 28550 | 28700 | 28550 | 5536 |
| 482 | 20250402 | 103300 | 14749327475 | 28550 | 28600 | 28600 | 28550 | 1442 |
| 483 | 20250402 | 103200 | 14708122725 | 28600 | 28550 | 28600 | 28550 | 962 |
| 484 | 20250402 | 103100 | 14680624625 | 28600 | 28600 | 28600 | 28550 | 1021 |
| 485 | 20250402 | 103000 | 14651465850 | 28575 | 28500 | 28600 | 28500 | 524 |
| 486 | 20250402 | 102900 | 14636520775 | 28550 | 28550 | 28550 | 28500 | 1051 |
| 487 | 20250402 | 102800 | 14606522175 | 28500 | 28500 | 28550 | 28450 | 1224 |
| 488 | 20250402 | 102700 | 14571624325 | 28500 | 28600 | 28600 | 28450 | 550 |
| 489 | 20250402 | 102600 | 14555950225 | 28550 | 28550 | 28600 | 28450 | 1617 |
| 490 | 20250402 | 102500 | 14509813125 | 28550 | 28550 | 28600 | 28450 | 1205 |
| 491 | 20250402 | 102400 | 14475468825 | 28550 | 28550 | 28600 | 28500 | 1484 |
| 492 | 20250402 | 102300 | 14433087325 | 28550 | 28600 | 28600 | 28500 | 1594 |
| 493 | 20250402 | 102200 | 14387588725 | 28550 | 28500 | 28550 | 28500 | 1721 |
| 494 | 20250402 | 102100 | 14338484525 | 28550 | 28550 | 28550 | 28500 | 1575 |
| 495 | 20250402 | 102000 | 14293526175 | 28550 | 28550 | 28550 | 28450 | 1161 |
| 496 | 20250402 | 101900 | 14260432375 | 28550 | 28500 | 28550 | 28350 | 3458 |
| 497 | 20250402 | 101800 | 14162154225 | 28500 | 28400 | 28500 | 28350 | 2418 |
| 498 | 20250402 | 101700 | 14093502075 | 28400 | 28350 | 28400 | 28350 | 428 |
| 499 | 20250402 | 101600 | 14081360375 | 28400 | 28350 | 28400 | 28300 | 629 |
| 500 | 20250402 | 101500 | 14063509575 | 28300 | 28350 | 28450 | 28300 | 3335 |
| 501 | 20250402 | 101400 | 13968956075 | 28350 | 28450 | 28450 | 28350 | 2431 |
| 502 | 20250402 | 101300 | 13899976475 | 28450 | 28500 | 28500 | 28400 | 6516 |
| 503 | 20250402 | 101200 | 13714604425 | 28450 | 28450 | 28500 | 28400 | 716 |
| 504 | 20250402 | 101100 | 13694229775 | 28500 | 28450 | 28500 | 28400 | 1016 |
| 505 | 20250402 | 101000 | 13665321475 | 28400 | 28400 | 28450 | 28400 | 1132 |
| 506 | 20250402 | 100900 | 13633139700 | 28400 | 28500 | 28500 | 28400 | 1566 |
| 507 | 20250402 | 100800 | 13588609600 | 28500 | 28450 | 28500 | 28450 | 2495 |
| 508 | 20250402 | 100700 | 13517618850 | 28450 | 28550 | 28550 | 28450 | 640 |
| 509 | 20250402 | 100600 | 13499405050 | 28500 | 28550 | 28550 | 28500 | 2565 |
| 510 | 20250402 | 100500 | 13426267700 | 28550 | 28500 | 28550 | 28500 | 385 |
| 511 | 20250402 | 100400 | 13415291250 | 28500 | 28500 | 28500 | 28450 | 2121 |
| 512 | 20250402 | 100300 | 13354860050 | 28450 | 28450 | 28500 | 28450 | 461 |
| 513 | 20250402 | 100200 | 13341740300 | 28450 | 28450 | 28500 | 28450 | 974 |
| 514 | 20250402 | 100100 | 13314000250 | 28450 | 28450 | 28500 | 28450 | 1725 |
| 515 | 20250402 | 100000 | 13264922325 | 28450 | 28450 | 28500 | 28450 | 1374 |
| 516 | 20250402 | 095900 | 13225815975 | 28450 | 28450 | 28500 | 28450 | 944 |
| 517 | 20250402 | 095800 | 13198947625 | 28450 | 28550 | 28550 | 28450 | 1481 |
| 518 | 20250402 | 095700 | 13156739775 | 28550 | 28600 | 28600 | 28500 | 1241 |
| 519 | 20250402 | 095600 | 13121316175 | 28600 | 28600 | 28600 | 28550 | 522 |
| 520 | 20250402 | 095500 | 13106390975 | 28600 | 28550 | 28600 | 28500 | 1720 |
| 521 | 20250402 | 095400 | 13057317825 | 28550 | 28550 | 28550 | 28500 | 222 |
| 522 | 20250402 | 095300 | 13050987125 | 28500 | 28550 | 28550 | 28500 | 1378 |
| 523 | 20250402 | 095200 | 13011708475 | 28500 | 28500 | 28550 | 28450 | 1227 |
| 524 | 20250402 | 095100 | 12976756475 | 28500 | 28500 | 28500 | 28450 | 1434 |
| 525 | 20250402 | 095000 | 12935933625 | 28450 | 28450 | 28500 | 28400 | 1433 |
| 526 | 20250402 | 094900 | 12895167825 | 28400 | 28500 | 28500 | 28400 | 1409 |
| 527 | 20250402 | 094800 | 12855074875 | 28500 | 28500 | 28500 | 28400 | 3861 |
| 528 | 20250402 | 094700 | 12745161275 | 28500 | 28600 | 28600 | 28500 | 3082 |
| 529 | 20250402 | 094600 | 12657163025 | 28600 | 28600 | 28650 | 28600 | 752 |
| 530 | 20250402 | 094500 | 12635648875 | 28650 | 28600 | 28650 | 28550 | 3405 |
| 531 | 20250402 | 094400 | 12538221775 | 28650 | 28600 | 28650 | 28600 | 1432 |
| 532 | 20250402 | 094300 | 12497263625 | 28600 | 28600 | 28650 | 28600 | 2363 |
| 533 | 20250402 | 094200 | 12429627650 | 28650 | 28700 | 28700 | 28650 | 1987 |
| 534 | 20250402 | 094100 | 12372682575 | 28700 | 28600 | 28700 | 28600 | 4730 |
| 535 | 20250402 | 094000 | 12237216425 | 28600 | 28650 | 28700 | 28600 | 2783 |
| 536 | 20250402 | 093900 | 12157574875 | 28700 | 28650 | 28700 | 28600 | 3557 |
| 537 | 20250402 | 093800 | 12055593675 | 28650 | 28650 | 28750 | 28650 | 9040 |
| 538 | 20250402 | 093700 | 11796159725 | 28650 | 28500 | 28675 | 28400 | 12718 |
| 539 | 20250402 | 093600 | 11432558275 | 28450 | 28450 | 28500 | 28300 | 3858 |
| 540 | 20250402 | 093500 | 11322904775 | 28350 | 28350 | 28450 | 28300 | 3599 |
| 541 | 20250402 | 093400 | 11220871525 | 28350 | 28350 | 28400 | 28300 | 2775 |
| 542 | 20250402 | 093300 | 11142182975 | 28350 | 28450 | 28450 | 28350 | 1947 |
| 543 | 20250402 | 093200 | 11086886275 | 28450 | 28400 | 28450 | 28400 | 2221 |
| 544 | 20250402 | 093100 | 11023757925 | 28450 | 28475 | 28500 | 28400 | 2244 |
| 545 | 20250402 | 093000 | 10959931275 | 28500 | 28500 | 28500 | 28400 | 4986 |
| 546 | 20250402 | 092900 | 10818039575 | 28500 | 28325 | 28500 | 28300 | 6455 |
| 547 | 20250402 | 092800 | 10634680900 | 28350 | 28350 | 28350 | 28250 | 1608 |
| 548 | 20250402 | 092700 | 10589102725 | 28250 | 28250 | 28350 | 28250 | 2083 |
| 549 | 20250402 | 092600 | 10530216000 | 28300 | 28150 | 28300 | 28100 | 1952 |
| 550 | 20250402 | 092500 | 10475128225 | 28200 | 28050 | 28200 | 28050 | 15761 |
| 551 | 20250402 | 092400 | 10032662100 | 28050 | 28150 | 28200 | 28000 | 19377 |
| 552 | 20250402 | 092300 | 9488458350 | 28200 | 28250 | 28250 | 28150 | 5408 |
| 553 | 20250402 | 092200 | 9336067125 | 28250 | 28300 | 28350 | 28200 | 17457 |
| 554 | 20250402 | 092100 | 8842809225 | 28350 | 28400 | 28450 | 28300 | 5860 |
| 555 | 20250402 | 092000 | 8676629625 | 28400 | 28350 | 28450 | 28350 | 4008 |
| 556 | 20250402 | 091900 | 8562917325 | 28400 | 28300 | 28400 | 28300 | 2870 |
| 557 | 20250402 | 091800 | 8481518075 | 28300 | 28200 | 28400 | 28200 | 5416 |
| 558 | 20250402 | 091700 | 8328268875 | 28250 | 28350 | 28400 | 28200 | 11519 |
| 559 | 20250402 | 091600 | 8002652725 | 28400 | 28350 | 28400 | 28250 | 21043 |
| 560 | 20250402 | 091500 | 7406755575 | 28350 | 28400 | 28400 | 28300 | 5694 |
| 561 | 20250402 | 091400 | 7245242675 | 28400 | 28350 | 28450 | 28350 | 6093 |
| 562 | 20250402 | 091300 | 7072221350 | 28350 | 28450 | 28450 | 28300 | 8828 |
| 563 | 20250402 | 091200 | 6821801750 | 28450 | 28350 | 28500 | 28250 | 8776 |
| 564 | 20250402 | 091100 | 6573326625 | 28350 | 28550 | 28600 | 28300 | 25201 |
| 565 | 20250402 | 091000 | 5855786125 | 28550 | 28650 | 28650 | 28550 | 12948 |
| 566 | 20250402 | 090900 | 5485232925 | 28650 | 28675 | 28700 | 28650 | 3636 |
| 567 | 20250402 | 090800 | 5381030400 | 28650 | 28750 | 28800 | 28650 | 11147 |
| 568 | 20250402 | 090700 | 5061103850 | 28750 | 28800 | 28850 | 28750 | 4895 |
| 569 | 20250402 | 090600 | 4920128450 | 28800 | 28850 | 28850 | 28700 | 9989 |
| 570 | 20250402 | 090500 | 4632996550 | 28800 | 29000 | 29150 | 28800 | 26717 |
| 571 | 20250402 | 090400 | 3858302000 | 29000 | 28650 | 29000 | 28650 | 14589 |
| 572 | 20250402 | 090300 | 3437771725 | 28650 | 28600 | 28700 | 28600 | 11722 |
| 573 | 20250402 | 090200 | 3102157025 | 28650 | 28650 | 28700 | 28600 | 13148 |
| 574 | 20250402 | 090100 | 2725673225 | 28650 | 28750 | 28850 | 28600 | 32462 |
| 575 | 20250402 | 090000 | 1793980125 | 28800 | 29000 | 29200 | 28750 | 61457 |