32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 183400 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 11075 |
| 3 | 20250408 | 183300 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20250408 | 183200 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20250408 | 183100 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20250408 | 183000 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20250408 | 182900 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20250408 | 182800 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20250408 | 182700 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20250408 | 182600 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20250408 | 182500 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20250408 | 182400 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20250408 | 182300 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20250408 | 182200 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20250408 | 182100 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20250408 | 182000 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20250408 | 181900 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20250408 | 181800 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20250408 | 181700 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20250408 | 181600 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20250408 | 181500 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20250408 | 181400 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20250408 | 181300 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20250408 | 181200 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20250408 | 181100 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20250408 | 181000 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20250408 | 180900 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20250408 | 180800 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20250408 | 180700 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20250408 | 180600 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20250408 | 180500 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20250408 | 180400 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 11075 |
| 33 | 20250408 | 180300 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20250408 | 180200 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20250408 | 180100 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20250408 | 180000 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20250408 | 175900 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20250408 | 175800 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20250408 | 175700 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20250408 | 175600 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20250408 | 175500 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20250408 | 175400 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20250408 | 175300 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20250408 | 175200 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20250408 | 175100 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20250408 | 175000 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20250408 | 174900 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20250408 | 174800 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20250408 | 174700 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20250408 | 174600 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20250408 | 174500 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20250408 | 174400 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20250408 | 174300 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20250408 | 174200 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20250408 | 174100 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20250408 | 174000 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20250408 | 173900 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20250408 | 173800 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20250408 | 173700 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20250408 | 173600 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20250408 | 173500 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20250408 | 173400 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 11075 |
| 63 | 20250408 | 173300 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20250408 | 173200 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20250408 | 173100 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20250408 | 173000 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20250408 | 172900 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20250408 | 172800 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20250408 | 172700 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20250408 | 172600 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20250408 | 172500 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20250408 | 172400 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20250408 | 172300 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20250408 | 172200 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20250408 | 172100 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20250408 | 172000 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20250408 | 171900 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20250408 | 171800 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20250408 | 171700 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20250408 | 171600 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20250408 | 171500 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20250408 | 171400 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20250408 | 171300 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20250408 | 171200 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20250408 | 171100 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20250408 | 171000 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20250408 | 170900 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20250408 | 170800 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20250408 | 170700 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20250408 | 170600 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20250408 | 170500 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20250408 | 170400 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 11075 |
| 93 | 20250408 | 170300 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20250408 | 170200 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20250408 | 170100 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20250408 | 170000 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20250408 | 165900 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20250408 | 165800 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20250408 | 165700 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20250408 | 165600 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20250408 | 165500 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20250408 | 165400 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20250408 | 165300 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20250408 | 165200 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20250408 | 165100 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20250408 | 165000 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20250408 | 164900 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20250408 | 164800 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20250408 | 164700 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20250408 | 164600 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20250408 | 164500 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20250408 | 164400 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20250408 | 164300 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20250408 | 164200 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20250408 | 164100 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20250408 | 164000 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20250408 | 163900 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20250408 | 163800 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20250408 | 163700 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20250408 | 163600 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20250408 | 163500 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20250408 | 163400 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 11075 |
| 123 | 20250408 | 163300 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20250408 | 163200 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20250408 | 163100 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20250408 | 163000 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20250408 | 162900 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20250408 | 162800 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20250408 | 162700 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20250408 | 162600 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20250408 | 162500 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20250408 | 162400 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20250408 | 162300 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20250408 | 162200 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20250408 | 162100 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20250408 | 162000 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20250408 | 161900 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20250408 | 161800 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20250408 | 161700 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20250408 | 161600 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20250408 | 161500 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20250408 | 161400 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20250408 | 161300 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20250408 | 161200 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20250408 | 161100 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20250408 | 161000 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20250408 | 160900 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20250408 | 160800 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20250408 | 160700 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20250408 | 160600 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20250408 | 160500 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20250408 | 160400 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 11075 |
| 153 | 20250408 | 160300 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20250408 | 160200 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20250408 | 160100 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20250408 | 160000 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20250408 | 155900 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20250408 | 155800 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20250408 | 155700 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20250408 | 155600 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20250408 | 155500 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20250408 | 155400 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20250408 | 155300 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20250408 | 155200 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20250408 | 155100 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20250408 | 155000 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20250408 | 154900 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20250408 | 154800 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20250408 | 154700 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20250408 | 154600 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20250408 | 154500 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20250408 | 154400 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20250408 | 154300 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20250408 | 154200 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20250408 | 154100 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20250408 | 154000 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20250408 | 153900 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20250408 | 153800 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20250408 | 153700 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20250408 | 153600 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20250408 | 153500 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20250408 | 153400 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 11075 |
| 183 | 20250408 | 153300 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20250408 | 153200 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20250408 | 153100 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20250408 | 153000 | 33847842600 | 28100 | 28100 | 28100 | 28100 | 11075 |
| 187 | 20250408 | 152900 | 33536635100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 188 | 20250408 | 152800 | 33536635100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 189 | 20250408 | 152700 | 33536635100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 190 | 20250408 | 152600 | 33536635100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 191 | 20250408 | 152500 | 33536635100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 192 | 20250408 | 152400 | 33536635100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 193 | 20250408 | 152300 | 33536635100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 194 | 20250408 | 152200 | 33536635100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 195 | 20250408 | 152100 | 33536635100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 196 | 20250408 | 152000 | 33536635100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 197 | 20250408 | 151900 | 33536635100 | 28150 | 28100 | 28150 | 28100 | 4907 |
| 198 | 20250408 | 151800 | 33398669625 | 28100 | 28150 | 28150 | 28050 | 1749 |
| 199 | 20250408 | 151700 | 33349484525 | 28100 | 28150 | 28200 | 28100 | 1533 |
| 200 | 20250408 | 151600 | 33306378675 | 28150 | 28200 | 28250 | 28150 | 2519 |
| 201 | 20250408 | 151500 | 33235424675 | 28200 | 28150 | 28250 | 28150 | 3391 |
| 202 | 20250408 | 151400 | 33139807475 | 28200 | 28100 | 28200 | 28100 | 877 |
| 203 | 20250408 | 151300 | 33115110425 | 28100 | 28250 | 28250 | 28000 | 13638 |
| 204 | 20250408 | 151200 | 32732132250 | 28250 | 28300 | 28300 | 28200 | 3687 |
| 205 | 20250408 | 151100 | 32628138550 | 28250 | 28300 | 28300 | 28250 | 2479 |
| 206 | 20250408 | 151000 | 32558098675 | 28300 | 28300 | 28300 | 28250 | 1264 |
| 207 | 20250408 | 150900 | 32522341800 | 28300 | 28300 | 28350 | 28300 | 2727 |
| 208 | 20250408 | 150800 | 32445165350 | 28300 | 28250 | 28300 | 28200 | 4703 |
| 209 | 20250408 | 150700 | 32312338275 | 28250 | 28250 | 28250 | 28200 | 1682 |
| 210 | 20250408 | 150600 | 32264824775 | 28250 | 28300 | 28300 | 28250 | 1748 |
| 211 | 20250408 | 150500 | 32215412025 | 28300 | 28200 | 28300 | 28200 | 2159 |
| 212 | 20250408 | 150400 | 32154388225 | 28200 | 28250 | 28300 | 28200 | 2344 |
| 213 | 20250408 | 150300 | 32088199675 | 28250 | 28350 | 28400 | 28250 | 4357 |
| 214 | 20250408 | 150200 | 31964867975 | 28350 | 28350 | 28400 | 28350 | 2115 |
| 215 | 20250408 | 150100 | 31904904275 | 28400 | 28400 | 28400 | 28300 | 347 |
| 216 | 20250408 | 150000 | 31895067025 | 28400 | 28400 | 28450 | 28300 | 2059 |
| 217 | 20250408 | 145900 | 31836651425 | 28450 | 28450 | 28450 | 28400 | 1307 |
| 218 | 20250408 | 145800 | 31799492475 | 28450 | 28400 | 28450 | 28400 | 389 |
| 219 | 20250408 | 145700 | 31788442100 | 28450 | 28400 | 28450 | 28400 | 16 |
| 220 | 20250408 | 145600 | 31787987150 | 28400 | 28350 | 28450 | 28350 | 575 |
| 221 | 20250408 | 145500 | 31771661850 | 28400 | 28350 | 28450 | 28350 | 1164 |
| 222 | 20250408 | 145400 | 31738597000 | 28350 | 28400 | 28400 | 28350 | 1009 |
| 223 | 20250408 | 145300 | 31709958350 | 28400 | 28400 | 28400 | 28300 | 3768 |
| 224 | 20250408 | 145200 | 31603287500 | 28400 | 28350 | 28400 | 28350 | 537 |
| 225 | 20250408 | 145100 | 31588041600 | 28350 | 28300 | 28400 | 28300 | 2111 |
| 226 | 20250408 | 145000 | 31528246950 | 28300 | 28350 | 28400 | 28300 | 2001 |
| 227 | 20250408 | 144900 | 31471547250 | 28350 | 28400 | 28450 | 28300 | 2366 |
| 228 | 20250408 | 144800 | 31404459200 | 28400 | 28400 | 28450 | 28350 | 2005 |
| 229 | 20250408 | 144700 | 31347506025 | 28400 | 28350 | 28400 | 28350 | 958 |
| 230 | 20250408 | 144600 | 31320315575 | 28375 | 28375 | 28425 | 28375 | 969 |
| 231 | 20250408 | 144500 | 31292802975 | 28375 | 28400 | 28400 | 28350 | 4076 |
| 232 | 20250408 | 144400 | 31177216500 | 28400 | 28450 | 28500 | 28400 | 2470 |
| 233 | 20250408 | 144300 | 31107006425 | 28450 | 28550 | 28600 | 28450 | 2709 |
| 234 | 20250408 | 144200 | 31029800275 | 28550 | 28500 | 28600 | 28500 | 1097 |
| 235 | 20250408 | 144100 | 30998488125 | 28500 | 28650 | 28650 | 28500 | 3414 |
| 236 | 20250408 | 144000 | 30901021925 | 28650 | 28650 | 28650 | 28600 | 1843 |
| 237 | 20250408 | 143900 | 30848262400 | 28650 | 28650 | 28700 | 28550 | 6913 |
| 238 | 20250408 | 143800 | 30650423600 | 28650 | 28700 | 28700 | 28650 | 1032 |
| 239 | 20250408 | 143700 | 30620824600 | 28700 | 28700 | 28750 | 28600 | 3415 |
| 240 | 20250408 | 143600 | 30522940000 | 28700 | 28700 | 28750 | 28550 | 6052 |
| 241 | 20250408 | 143500 | 30349616850 | 28750 | 28850 | 28850 | 28750 | 2412 |
| 242 | 20250408 | 143400 | 30280202950 | 28850 | 28850 | 28900 | 28700 | 5522 |
| 243 | 20250408 | 143300 | 30121308050 | 28850 | 29000 | 29000 | 28800 | 6601 |
| 244 | 20250408 | 143200 | 29930484800 | 28950 | 28950 | 29000 | 28950 | 6961 |
| 245 | 20250408 | 143100 | 29728686375 | 29000 | 29000 | 29050 | 28900 | 16858 |
| 246 | 20250408 | 143000 | 29240129075 | 29000 | 28850 | 29000 | 28850 | 10187 |
| 247 | 20250408 | 142900 | 28945334025 | 28900 | 28900 | 29000 | 28850 | 9270 |
| 248 | 20250408 | 142800 | 28677255475 | 28900 | 28850 | 29000 | 28750 | 15204 |
| 249 | 20250408 | 142700 | 28238536875 | 28900 | 28700 | 29000 | 28650 | 35275 |
| 250 | 20250408 | 142600 | 27220889325 | 28650 | 28700 | 28700 | 28650 | 3506 |
| 251 | 20250408 | 142500 | 27120300025 | 28700 | 28650 | 28700 | 28600 | 4747 |
| 252 | 20250408 | 142400 | 26984290025 | 28650 | 28550 | 28650 | 28550 | 2863 |
| 253 | 20250408 | 142300 | 26902446550 | 28600 | 28600 | 28650 | 28500 | 5144 |
| 254 | 20250408 | 142200 | 26755606700 | 28600 | 28600 | 28650 | 28500 | 7043 |
| 255 | 20250408 | 142100 | 26554238700 | 28600 | 28425 | 28600 | 28425 | 15325 |
| 256 | 20250408 | 142000 | 26117440225 | 28450 | 28450 | 28450 | 28400 | 619 |
| 257 | 20250408 | 141900 | 26099843275 | 28350 | 28450 | 28450 | 28350 | 999 |
| 258 | 20250408 | 141800 | 26071496225 | 28400 | 28350 | 28400 | 28350 | 4545 |
| 259 | 20250408 | 141700 | 25942476925 | 28350 | 28300 | 28350 | 28300 | 586 |
| 260 | 20250408 | 141600 | 25925867450 | 28300 | 28300 | 28350 | 28300 | 162 |
| 261 | 20250408 | 141500 | 25921282250 | 28300 | 28300 | 28350 | 28300 | 1141 |
| 262 | 20250408 | 141400 | 25888984050 | 28300 | 28300 | 28300 | 28250 | 1551 |
| 263 | 20250408 | 141300 | 25845102400 | 28300 | 28350 | 28350 | 28300 | 86 |
| 264 | 20250408 | 141200 | 25842667500 | 28350 | 28400 | 28400 | 28350 | 1280 |
| 265 | 20250408 | 141100 | 25806370700 | 28300 | 28300 | 28300 | 28300 | 568 |
| 266 | 20250408 | 141000 | 25790296300 | 28300 | 28400 | 28400 | 28300 | 1094 |
| 267 | 20250408 | 140900 | 25759248900 | 28400 | 28450 | 28450 | 28350 | 1729 |
| 268 | 20250408 | 140800 | 25710168900 | 28450 | 28400 | 28450 | 28400 | 1325 |
| 269 | 20250408 | 140700 | 25672486950 | 28450 | 28350 | 28450 | 28350 | 4248 |
| 270 | 20250408 | 140600 | 25551884450 | 28300 | 28350 | 28350 | 28300 | 1513 |
| 271 | 20250408 | 140500 | 25508994900 | 28300 | 28350 | 28350 | 28300 | 594 |
| 272 | 20250408 | 140400 | 25492161400 | 28350 | 28350 | 28350 | 28300 | 1829 |
| 273 | 20250408 | 140300 | 25440382700 | 28350 | 28350 | 28400 | 28350 | 1070 |
| 274 | 20250408 | 140200 | 25410048150 | 28300 | 28300 | 28350 | 28300 | 1449 |
| 275 | 20250408 | 140100 | 25369041350 | 28350 | 28350 | 28350 | 28350 | 1090 |
| 276 | 20250408 | 140000 | 25338139850 | 28300 | 28300 | 28350 | 28300 | 1516 |
| 277 | 20250408 | 135900 | 25295231800 | 28250 | 28300 | 28300 | 28250 | 540 |
| 278 | 20250408 | 135800 | 25279969700 | 28250 | 28250 | 28300 | 28250 | 631 |
| 279 | 20250408 | 135700 | 25262143900 | 28250 | 28300 | 28350 | 28250 | 812 |
| 280 | 20250408 | 135600 | 25239190650 | 28350 | 28400 | 28400 | 28300 | 3772 |
| 281 | 20250408 | 135500 | 25132216000 | 28400 | 28375 | 28400 | 28375 | 490 |
| 282 | 20250408 | 135400 | 25118303375 | 28350 | 28375 | 28375 | 28350 | 21 |
| 283 | 20250408 | 135300 | 25117708000 | 28350 | 28400 | 28400 | 28350 | 391 |
| 284 | 20250408 | 135200 | 25106621200 | 28400 | 28350 | 28400 | 28350 | 558 |
| 285 | 20250408 | 135100 | 25090781000 | 28400 | 28425 | 28450 | 28350 | 642 |
| 286 | 20250408 | 135000 | 25072550225 | 28450 | 28450 | 28450 | 28400 | 2144 |
| 287 | 20250408 | 134900 | 25011601675 | 28450 | 28450 | 28450 | 28400 | 1606 |
| 288 | 20250408 | 134800 | 24965930975 | 28450 | 28350 | 28450 | 28350 | 6492 |
| 289 | 20250408 | 134700 | 24781435325 | 28350 | 28350 | 28375 | 28350 | 1800 |
| 290 | 20250408 | 134600 | 24730405075 | 28350 | 28300 | 28350 | 28300 | 1351 |
| 291 | 20250408 | 134500 | 24692132375 | 28300 | 28250 | 28350 | 28250 | 2658 |
| 292 | 20250408 | 134400 | 24616967425 | 28250 | 28250 | 28250 | 28150 | 2085 |
| 293 | 20250408 | 134300 | 24558167575 | 28250 | 28300 | 28300 | 28250 | 613 |
| 294 | 20250408 | 134200 | 24540847825 | 28250 | 28250 | 28250 | 28250 | 259 |
| 295 | 20250408 | 134100 | 24533531075 | 28250 | 28250 | 28250 | 28200 | 638 |
| 296 | 20250408 | 134000 | 24515517575 | 28250 | 28200 | 28250 | 28200 | 1274 |
| 297 | 20250408 | 133900 | 24479570125 | 28200 | 28250 | 28300 | 28200 | 3222 |
| 298 | 20250408 | 133800 | 24388662175 | 28250 | 28250 | 28250 | 28200 | 1383 |
| 299 | 20250408 | 133700 | 24349609800 | 28250 | 28250 | 28300 | 28200 | 2919 |
| 300 | 20250408 | 133600 | 24267155300 | 28300 | 28300 | 28300 | 28250 | 787 |
| 301 | 20250408 | 133500 | 24244913600 | 28250 | 28250 | 28300 | 28250 | 604 |
| 302 | 20250408 | 133400 | 24227848300 | 28300 | 28300 | 28300 | 28300 | 502 |
| 303 | 20250408 | 133300 | 24213641700 | 28300 | 28350 | 28350 | 28300 | 750 |
| 304 | 20250408 | 133200 | 24192405350 | 28350 | 28300 | 28400 | 28300 | 1159 |
| 305 | 20250408 | 133100 | 24159562450 | 28300 | 28300 | 28350 | 28300 | 1236 |
| 306 | 20250408 | 133000 | 24124526650 | 28250 | 28250 | 28300 | 28250 | 1918 |
| 307 | 20250408 | 132900 | 24070300900 | 28300 | 28250 | 28300 | 28200 | 1359 |
| 308 | 20250408 | 132800 | 24031924350 | 28300 | 28300 | 28350 | 28250 | 2317 |
| 309 | 20250408 | 132700 | 23966438800 | 28300 | 28300 | 28300 | 28250 | 1144 |
| 310 | 20250408 | 132600 | 23934064700 | 28300 | 28350 | 28350 | 28250 | 2541 |
| 311 | 20250408 | 132500 | 23862161525 | 28300 | 28300 | 28350 | 28300 | 723 |
| 312 | 20250408 | 132400 | 23841688725 | 28300 | 28350 | 28350 | 28300 | 736 |
| 313 | 20250408 | 132300 | 23820835775 | 28350 | 28300 | 28400 | 28300 | 1219 |
| 314 | 20250408 | 132200 | 23786254625 | 28350 | 28350 | 28350 | 28300 | 934 |
| 315 | 20250408 | 132100 | 23759784275 | 28350 | 28400 | 28400 | 28350 | 1756 |
| 316 | 20250408 | 132000 | 23710001225 | 28400 | 28400 | 28450 | 28400 | 2173 |
| 317 | 20250408 | 131900 | 23648284575 | 28400 | 28400 | 28425 | 28400 | 1557 |
| 318 | 20250408 | 131800 | 23604064900 | 28450 | 28400 | 28450 | 28400 | 1693 |
| 319 | 20250408 | 131700 | 23555967050 | 28400 | 28400 | 28450 | 28400 | 604 |
| 320 | 20250408 | 131600 | 23538812550 | 28400 | 28350 | 28400 | 28350 | 3938 |
| 321 | 20250408 | 131500 | 23426990350 | 28350 | 28400 | 28400 | 28350 | 582 |
| 322 | 20250408 | 131400 | 23410482450 | 28350 | 28400 | 28400 | 28350 | 673 |
| 323 | 20250408 | 131300 | 23391400000 | 28400 | 28350 | 28400 | 28350 | 347 |
| 324 | 20250408 | 131200 | 23381562025 | 28350 | 28350 | 28400 | 28350 | 987 |
| 325 | 20250408 | 131100 | 23353559975 | 28400 | 28300 | 28400 | 28300 | 3617 |
| 326 | 20250408 | 131000 | 23250967325 | 28300 | 28350 | 28350 | 28300 | 659 |
| 327 | 20250408 | 130900 | 23232300725 | 28300 | 28325 | 28350 | 28300 | 1392 |
| 328 | 20250408 | 130800 | 23192880600 | 28300 | 28350 | 28375 | 28300 | 2466 |
| 329 | 20250408 | 130700 | 23122970200 | 28400 | 28350 | 28400 | 28350 | 497 |
| 330 | 20250408 | 130600 | 23108879650 | 28350 | 28350 | 28350 | 28350 | 813 |
| 331 | 20250408 | 130500 | 23085831100 | 28350 | 28450 | 28450 | 28350 | 2387 |
| 332 | 20250408 | 130400 | 23018094350 | 28400 | 28400 | 28400 | 28350 | 1112 |
| 333 | 20250408 | 130300 | 22986514550 | 28400 | 28400 | 28450 | 28350 | 1124 |
| 334 | 20250408 | 130200 | 22954593050 | 28400 | 28350 | 28400 | 28350 | 755 |
| 335 | 20250408 | 130100 | 22933151900 | 28350 | 28400 | 28400 | 28350 | 719 |
| 336 | 20250408 | 130000 | 22912757750 | 28400 | 28400 | 28450 | 28400 | 743 |
| 337 | 20250408 | 125900 | 22891647000 | 28400 | 28350 | 28400 | 28350 | 2512 |
| 338 | 20250408 | 125800 | 22820346250 | 28350 | 28350 | 28400 | 28350 | 966 |
| 339 | 20250408 | 125700 | 22792950100 | 28350 | 28300 | 28400 | 28300 | 766 |
| 340 | 20250408 | 125600 | 22771247100 | 28350 | 28300 | 28350 | 28300 | 756 |
| 341 | 20250408 | 125500 | 22749838900 | 28300 | 28350 | 28350 | 28300 | 3251 |
| 342 | 20250408 | 125400 | 22657753425 | 28300 | 28300 | 28350 | 28300 | 196 |
| 343 | 20250408 | 125300 | 22652206575 | 28300 | 28300 | 28300 | 28250 | 933 |
| 344 | 20250408 | 125200 | 22625804725 | 28250 | 28250 | 28250 | 28250 | 612 |
| 345 | 20250408 | 125100 | 22608515725 | 28250 | 28300 | 28300 | 28250 | 396 |
| 346 | 20250408 | 125000 | 22597326325 | 28300 | 28250 | 28300 | 28250 | 139 |
| 347 | 20250408 | 124900 | 22593394775 | 28250 | 28300 | 28300 | 28250 | 2746 |
| 348 | 20250408 | 124800 | 22515705925 | 28300 | 28350 | 28350 | 28300 | 4182 |
| 349 | 20250408 | 124700 | 22397318975 | 28350 | 28350 | 28400 | 28350 | 1850 |
| 350 | 20250408 | 124600 | 22344861800 | 28350 | 28400 | 28400 | 28350 | 680 |
| 351 | 20250408 | 124500 | 22325550750 | 28400 | 28350 | 28400 | 28350 | 198 |
| 352 | 20250408 | 124400 | 22319934650 | 28350 | 28400 | 28400 | 28350 | 788 |
| 353 | 20250408 | 124300 | 22297573950 | 28450 | 28425 | 28450 | 28400 | 2332 |
| 354 | 20250408 | 124200 | 22231341200 | 28400 | 28400 | 28450 | 28350 | 460 |
| 355 | 20250408 | 124100 | 22218266100 | 28400 | 28450 | 28500 | 28400 | 3780 |
| 356 | 20250408 | 124000 | 22110768850 | 28400 | 28400 | 28400 | 28350 | 1050 |
| 357 | 20250408 | 123900 | 22080949575 | 28400 | 28400 | 28400 | 28400 | 712 |
| 358 | 20250408 | 123800 | 22060728775 | 28400 | 28400 | 28400 | 28350 | 149 |
| 359 | 20250408 | 123700 | 22056499975 | 28400 | 28400 | 28400 | 28350 | 378 |
| 360 | 20250408 | 123600 | 22045765075 | 28400 | 28400 | 28400 | 28350 | 2106 |
| 361 | 20250408 | 123500 | 21985965425 | 28400 | 28500 | 28500 | 28400 | 3762 |
| 362 | 20250408 | 123400 | 21879014575 | 28450 | 28450 | 28500 | 28450 | 3141 |
| 363 | 20250408 | 123300 | 21789650225 | 28450 | 28450 | 28450 | 28400 | 999 |
| 364 | 20250408 | 123200 | 21761239025 | 28450 | 28400 | 28450 | 28350 | 2840 |
| 365 | 20250408 | 123100 | 21680523425 | 28400 | 28300 | 28400 | 28250 | 6044 |
| 366 | 20250408 | 123000 | 21509160375 | 28300 | 28250 | 28350 | 28250 | 917 |
| 367 | 20250408 | 122900 | 21483206825 | 28300 | 28300 | 28300 | 28250 | 1632 |
| 368 | 20250408 | 122800 | 21437067925 | 28300 | 28350 | 28350 | 28300 | 2242 |
| 369 | 20250408 | 122700 | 21373615975 | 28350 | 28300 | 28350 | 28250 | 4599 |
| 370 | 20250408 | 122600 | 21243394675 | 28250 | 28200 | 28250 | 28200 | 1841 |
| 371 | 20250408 | 122500 | 21191387175 | 28200 | 28250 | 28250 | 28200 | 258 |
| 372 | 20250408 | 122400 | 21184109225 | 28200 | 28200 | 28250 | 28200 | 234 |
| 373 | 20250408 | 122300 | 21177508475 | 28200 | 28175 | 28250 | 28175 | 263 |
| 374 | 20250408 | 122200 | 21170093250 | 28150 | 28200 | 28250 | 28150 | 240 |
| 375 | 20250408 | 122100 | 21163324800 | 28200 | 28150 | 28200 | 28150 | 1896 |
| 376 | 20250408 | 122000 | 21109905050 | 28150 | 28150 | 28200 | 28100 | 615 |
| 377 | 20250408 | 121900 | 21092589000 | 28150 | 28200 | 28200 | 28150 | 643 |
| 378 | 20250408 | 121800 | 21074486525 | 28175 | 28200 | 28200 | 28150 | 64 |
| 379 | 20250408 | 121700 | 21072682450 | 28200 | 28200 | 28200 | 28150 | 219 |
| 380 | 20250408 | 121600 | 21066512750 | 28200 | 28200 | 28250 | 28200 | 391 |
| 381 | 20250408 | 121500 | 21055486050 | 28200 | 28150 | 28200 | 28100 | 219 |
| 382 | 20250408 | 121400 | 21049316400 | 28200 | 28200 | 28200 | 28150 | 118 |
| 383 | 20250408 | 121300 | 21045988850 | 28200 | 28200 | 28300 | 28100 | 396 |
| 384 | 20250408 | 121200 | 21034834050 | 28300 | 28250 | 28300 | 28250 | 1438 |
| 385 | 20250408 | 121100 | 20994198850 | 28200 | 28150 | 28200 | 28150 | 334 |
| 386 | 20250408 | 121000 | 20984783100 | 28150 | 28200 | 28200 | 28100 | 361 |
| 387 | 20250408 | 120900 | 20974619050 | 28150 | 28200 | 28200 | 28150 | 151 |
| 388 | 20250408 | 120800 | 20970363050 | 28200 | 28200 | 28250 | 28200 | 746 |
| 389 | 20250408 | 120700 | 20949324050 | 28200 | 28200 | 28200 | 28200 | 113 |
| 390 | 20250408 | 120600 | 20946137450 | 28200 | 28200 | 28250 | 28200 | 270 |
| 391 | 20250408 | 120500 | 20938520050 | 28250 | 28150 | 28250 | 28150 | 517 |
| 392 | 20250408 | 120400 | 20923935250 | 28150 | 28100 | 28200 | 28100 | 1001 |
| 393 | 20250408 | 120300 | 20895749900 | 28100 | 28050 | 28100 | 28050 | 1063 |
| 394 | 20250408 | 120200 | 20865908000 | 28050 | 28050 | 28100 | 28050 | 904 |
| 395 | 20250408 | 120100 | 20840545750 | 28050 | 28050 | 28050 | 28000 | 837 |
| 396 | 20250408 | 120000 | 20817072250 | 28050 | 28100 | 28100 | 28000 | 2488 |
| 397 | 20250408 | 115900 | 20747333950 | 28150 | 28100 | 28150 | 28100 | 983 |
| 398 | 20250408 | 115800 | 20719709300 | 28150 | 28150 | 28200 | 28100 | 1969 |
| 399 | 20250408 | 115700 | 20664305550 | 28150 | 28200 | 28200 | 28150 | 60 |
| 400 | 20250408 | 115600 | 20662615200 | 28200 | 28200 | 28200 | 28200 | 997 |
| 401 | 20250408 | 115500 | 20634499800 | 28200 | 28200 | 28250 | 28200 | 756 |
| 402 | 20250408 | 115400 | 20613174850 | 28250 | 28250 | 28250 | 28200 | 532 |
| 403 | 20250408 | 115300 | 20598155850 | 28200 | 28250 | 28250 | 28200 | 118 |
| 404 | 20250408 | 115200 | 20594823550 | 28250 | 28250 | 28250 | 28250 | 279 |
| 405 | 20250408 | 115100 | 20586941800 | 28250 | 28300 | 28300 | 28250 | 677 |
| 406 | 20250408 | 115000 | 20567808750 | 28250 | 28300 | 28300 | 28250 | 291 |
| 407 | 20250408 | 114900 | 20559576700 | 28300 | 28200 | 28300 | 28200 | 531 |
| 408 | 20250408 | 114800 | 20544574900 | 28200 | 28200 | 28200 | 28200 | 252 |
| 409 | 20250408 | 114700 | 20537468500 | 28150 | 28200 | 28200 | 28150 | 794 |
| 410 | 20250408 | 114600 | 20515114600 | 28250 | 28200 | 28250 | 28200 | 908 |
| 411 | 20250408 | 114500 | 20489502200 | 28200 | 28200 | 28250 | 28200 | 434 |
| 412 | 20250408 | 114400 | 20477261000 | 28200 | 28200 | 28250 | 28200 | 860 |
| 413 | 20250408 | 114300 | 20453006750 | 28200 | 28150 | 28200 | 28125 | 1631 |
| 414 | 20250408 | 114200 | 20407059275 | 28150 | 28150 | 28175 | 28150 | 443 |
| 415 | 20250408 | 114100 | 20394588175 | 28150 | 28150 | 28175 | 28150 | 199 |
| 416 | 20250408 | 114000 | 20388986300 | 28175 | 28200 | 28200 | 28150 | 281 |
| 417 | 20250408 | 113900 | 20381072750 | 28200 | 28200 | 28200 | 28150 | 353 |
| 418 | 20250408 | 113800 | 20371118200 | 28150 | 28200 | 28200 | 28100 | 2907 |
| 419 | 20250408 | 113700 | 20289322850 | 28200 | 28200 | 28250 | 28150 | 1265 |
| 420 | 20250408 | 113600 | 20253649800 | 28200 | 28200 | 28250 | 28150 | 702 |
| 421 | 20250408 | 113500 | 20233854300 | 28200 | 28200 | 28250 | 28200 | 685 |
| 422 | 20250408 | 113400 | 20214530200 | 28250 | 28250 | 28300 | 28200 | 570 |
| 423 | 20250408 | 113300 | 20198438200 | 28300 | 28300 | 28300 | 28250 | 864 |
| 424 | 20250408 | 113200 | 20174027050 | 28300 | 28200 | 28350 | 28150 | 1614 |
| 425 | 20250408 | 113100 | 20128457300 | 28250 | 28350 | 28400 | 28200 | 1524 |
| 426 | 20250408 | 113000 | 20085347150 | 28350 | 28350 | 28400 | 28300 | 1866 |
| 427 | 20250408 | 112900 | 20032448450 | 28350 | 28400 | 28400 | 28350 | 2125 |
| 428 | 20250408 | 112800 | 19972116050 | 28400 | 28400 | 28450 | 28350 | 2956 |
| 429 | 20250408 | 112700 | 19888239975 | 28400 | 28250 | 28400 | 28250 | 10793 |
| 430 | 20250408 | 112600 | 19582326225 | 28200 | 28150 | 28200 | 28150 | 1975 |
| 431 | 20250408 | 112500 | 19526675225 | 28150 | 28200 | 28200 | 28150 | 596 |
| 432 | 20250408 | 112400 | 19509891975 | 28200 | 28250 | 28250 | 28150 | 3908 |
| 433 | 20250408 | 112300 | 19399610925 | 28250 | 28200 | 28250 | 28200 | 945 |
| 434 | 20250408 | 112200 | 19372915325 | 28250 | 28250 | 28300 | 28250 | 2540 |
| 435 | 20250408 | 112100 | 19301104475 | 28250 | 28300 | 28350 | 28250 | 4152 |
| 436 | 20250408 | 112000 | 19183603175 | 28300 | 28200 | 28300 | 28200 | 2069 |
| 437 | 20250408 | 111900 | 19125114425 | 28200 | 28200 | 28200 | 28200 | 1876 |
| 438 | 20250408 | 111800 | 19072211225 | 28200 | 28100 | 28200 | 28100 | 1098 |
| 439 | 20250408 | 111700 | 19041290025 | 28150 | 28100 | 28200 | 28100 | 1089 |
| 440 | 20250408 | 111600 | 19010637175 | 28100 | 28150 | 28150 | 28100 | 817 |
| 441 | 20250408 | 111500 | 18987652525 | 28100 | 28150 | 28150 | 28100 | 1300 |
| 442 | 20250408 | 111400 | 18951086125 | 28150 | 28100 | 28150 | 28100 | 386 |
| 443 | 20250408 | 111300 | 18940238975 | 28100 | 28050 | 28100 | 28000 | 1474 |
| 444 | 20250408 | 111200 | 18898847450 | 28000 | 28000 | 28050 | 28000 | 873 |
| 445 | 20250408 | 111100 | 18874397650 | 28000 | 28000 | 28050 | 27900 | 662 |
| 446 | 20250408 | 111000 | 18855883400 | 28000 | 28075 | 28100 | 27950 | 1154 |
| 447 | 20250408 | 110900 | 18823553800 | 28075 | 28050 | 28100 | 28050 | 1143 |
| 448 | 20250408 | 110800 | 18791465925 | 28100 | 28100 | 28100 | 28050 | 1170 |
| 449 | 20250408 | 110700 | 18758599325 | 28100 | 28125 | 28200 | 28100 | 1007 |
| 450 | 20250408 | 110600 | 18730267775 | 28100 | 28250 | 28250 | 28100 | 3594 |
| 451 | 20250408 | 110500 | 18628956325 | 28250 | 28100 | 28250 | 28100 | 3913 |
| 452 | 20250408 | 110400 | 18518636975 | 28100 | 28000 | 28150 | 27950 | 5174 |
| 453 | 20250408 | 110300 | 18373534675 | 28000 | 28000 | 28000 | 27950 | 728 |
| 454 | 20250408 | 110200 | 18353183025 | 28000 | 27900 | 28000 | 27900 | 1650 |
| 455 | 20250408 | 110100 | 18307071575 | 27900 | 27950 | 27950 | 27850 | 196 |
| 456 | 20250408 | 110000 | 18301603525 | 27950 | 27950 | 27950 | 27900 | 2010 |
| 457 | 20250408 | 105900 | 18245483825 | 27900 | 27900 | 27900 | 27850 | 817 |
| 458 | 20250408 | 105800 | 18222690075 | 27850 | 27900 | 27950 | 27850 | 724 |
| 459 | 20250408 | 105700 | 18202491225 | 27950 | 27950 | 27950 | 27900 | 905 |
| 460 | 20250408 | 105600 | 18177211075 | 27900 | 27850 | 27900 | 27850 | 2855 |
| 461 | 20250408 | 105500 | 18097637225 | 27750 | 27800 | 27850 | 27750 | 699 |
| 462 | 20250408 | 105400 | 18078214975 | 27800 | 27750 | 27800 | 27700 | 963 |
| 463 | 20250408 | 105300 | 18051511025 | 27750 | 27800 | 27800 | 27700 | 1328 |
| 464 | 20250408 | 105200 | 18014655625 | 27800 | 27850 | 27850 | 27800 | 1903 |
| 465 | 20250408 | 105100 | 17961750775 | 27850 | 27800 | 27850 | 27800 | 991 |
| 466 | 20250408 | 105000 | 17934186625 | 27800 | 27900 | 27900 | 27800 | 2141 |
| 467 | 20250408 | 104900 | 17874571425 | 27900 | 27900 | 27950 | 27900 | 1234 |
| 468 | 20250408 | 104800 | 17840125975 | 27900 | 27950 | 27950 | 27850 | 2265 |
| 469 | 20250408 | 104700 | 17776942675 | 27950 | 27950 | 28000 | 27950 | 861 |
| 470 | 20250408 | 104600 | 17752876875 | 27950 | 28100 | 28100 | 27900 | 4808 |
| 471 | 20250408 | 104500 | 17618167675 | 28100 | 28000 | 28150 | 28000 | 6600 |
| 472 | 20250408 | 104400 | 17433153525 | 28000 | 27950 | 28000 | 27950 | 1495 |
| 473 | 20250408 | 104300 | 17391323175 | 27950 | 27875 | 27950 | 27850 | 2382 |
| 474 | 20250408 | 104200 | 17324819800 | 27850 | 27800 | 27850 | 27750 | 4737 |
| 475 | 20250408 | 104100 | 17193003850 | 27800 | 27750 | 27800 | 27750 | 1341 |
| 476 | 20250408 | 104000 | 17155767800 | 27800 | 27800 | 27800 | 27750 | 940 |
| 477 | 20250408 | 103900 | 17129636750 | 27800 | 27700 | 27800 | 27700 | 2091 |
| 478 | 20250408 | 103800 | 17071669650 | 27750 | 27800 | 27800 | 27750 | 1279 |
| 479 | 20250408 | 103700 | 17036176075 | 27750 | 27750 | 27800 | 27750 | 893 |
| 480 | 20250408 | 103600 | 17011362900 | 27800 | 27700 | 27800 | 27700 | 1883 |
| 481 | 20250408 | 103500 | 16959087300 | 27750 | 27700 | 27750 | 27650 | 1154 |
| 482 | 20250408 | 103400 | 16927106850 | 27700 | 27700 | 27700 | 27650 | 1026 |
| 483 | 20250408 | 103300 | 16898703900 | 27650 | 27650 | 27700 | 27650 | 1193 |
| 484 | 20250408 | 103200 | 16865665250 | 27700 | 27700 | 27750 | 27650 | 757 |
| 485 | 20250408 | 103100 | 16844700000 | 27700 | 27750 | 27800 | 27650 | 3316 |
| 486 | 20250408 | 103000 | 16752850650 | 27750 | 27800 | 27800 | 27700 | 2666 |
| 487 | 20250408 | 102900 | 16678833500 | 27800 | 27750 | 27800 | 27700 | 4293 |
| 488 | 20250408 | 102800 | 16559565300 | 27700 | 27650 | 27700 | 27650 | 3098 |
| 489 | 20250408 | 102700 | 16473813600 | 27650 | 27600 | 27650 | 27600 | 1030 |
| 490 | 20250408 | 102600 | 16445346000 | 27600 | 27650 | 27700 | 27550 | 4489 |
| 491 | 20250408 | 102500 | 16321338150 | 27650 | 27650 | 27700 | 27600 | 1722 |
| 492 | 20250408 | 102400 | 16273751800 | 27650 | 27600 | 27650 | 27550 | 1307 |
| 493 | 20250408 | 102300 | 16237693025 | 27600 | 27700 | 27700 | 27550 | 1525 |
| 494 | 20250408 | 102200 | 16195525125 | 27700 | 27500 | 27700 | 27450 | 7987 |
| 495 | 20250408 | 102100 | 15975117725 | 27500 | 27450 | 27500 | 27400 | 1042 |
| 496 | 20250408 | 102000 | 15946514825 | 27450 | 27400 | 27450 | 27350 | 2732 |
| 497 | 20250408 | 101900 | 15871671975 | 27350 | 27450 | 27450 | 27350 | 1040 |
| 498 | 20250408 | 101800 | 15843171675 | 27450 | 27500 | 27500 | 27400 | 1651 |
| 499 | 20250408 | 101700 | 15797843625 | 27500 | 27500 | 27550 | 27450 | 6161 |
| 500 | 20250408 | 101600 | 15628409625 | 27450 | 27350 | 27500 | 27350 | 3193 |
| 501 | 20250408 | 101500 | 15540821475 | 27350 | 27300 | 27400 | 27200 | 2502 |
| 502 | 20250408 | 101400 | 15472540875 | 27300 | 27250 | 27300 | 27250 | 1184 |
| 503 | 20250408 | 101300 | 15440276725 | 27300 | 27250 | 27350 | 27250 | 1336 |
| 504 | 20250408 | 101200 | 15403807575 | 27300 | 27200 | 27300 | 27150 | 2027 |
| 505 | 20250408 | 101100 | 15348623675 | 27150 | 27050 | 27200 | 27050 | 8762 |
| 506 | 20250408 | 101000 | 15111348575 | 27100 | 27150 | 27150 | 27050 | 5756 |
| 507 | 20250408 | 100900 | 14955372175 | 27100 | 27100 | 27150 | 27100 | 2508 |
| 508 | 20250408 | 100800 | 14887334600 | 27150 | 27200 | 27200 | 27100 | 7348 |
| 509 | 20250408 | 100700 | 14688045550 | 27150 | 27200 | 27250 | 27100 | 6953 |
| 510 | 20250408 | 100600 | 14499164225 | 27200 | 27250 | 27300 | 27200 | 3305 |
| 511 | 20250408 | 100500 | 14409102150 | 27300 | 27300 | 27350 | 27250 | 1755 |
| 512 | 20250408 | 100400 | 14361204000 | 27300 | 27250 | 27400 | 27250 | 3521 |
| 513 | 20250408 | 100300 | 14265077650 | 27250 | 27200 | 27250 | 27150 | 2608 |
| 514 | 20250408 | 100200 | 14194112775 | 27200 | 27100 | 27200 | 27100 | 3691 |
| 515 | 20250408 | 100100 | 14093923725 | 27150 | 27125 | 27200 | 27100 | 4294 |
| 516 | 20250408 | 100000 | 13977432200 | 27125 | 27275 | 27275 | 27125 | 11160 |
| 517 | 20250408 | 095900 | 13673947700 | 27300 | 27400 | 27400 | 27300 | 7293 |
| 518 | 20250408 | 095800 | 13474705850 | 27400 | 27500 | 27500 | 27400 | 3956 |
| 519 | 20250408 | 095700 | 13366266000 | 27400 | 27400 | 27500 | 27400 | 1599 |
| 520 | 20250408 | 095600 | 13322392550 | 27400 | 27400 | 27450 | 27400 | 2839 |
| 521 | 20250408 | 095500 | 13244490700 | 27400 | 27500 | 27500 | 27350 | 3390 |
| 522 | 20250408 | 095400 | 13151507600 | 27500 | 27400 | 27500 | 27350 | 2103 |
| 523 | 20250408 | 095300 | 13093810625 | 27350 | 27500 | 27500 | 27250 | 6274 |
| 524 | 20250408 | 095200 | 12922406500 | 27500 | 27550 | 27550 | 27350 | 4560 |
| 525 | 20250408 | 095100 | 12797424850 | 27500 | 27400 | 27550 | 27400 | 4778 |
| 526 | 20250408 | 095000 | 12666111650 | 27400 | 27450 | 27500 | 27350 | 2737 |
| 527 | 20250408 | 094900 | 12591064100 | 27500 | 27400 | 27500 | 27400 | 1232 |
| 528 | 20250408 | 094800 | 12557246600 | 27400 | 27350 | 27500 | 27300 | 2762 |
| 529 | 20250408 | 094700 | 12481572300 | 27350 | 27350 | 27500 | 27300 | 5963 |
| 530 | 20250408 | 094600 | 12318311050 | 27300 | 27200 | 27350 | 27200 | 4573 |
| 531 | 20250408 | 094500 | 12193588800 | 27150 | 27250 | 27300 | 27150 | 5910 |
| 532 | 20250408 | 094400 | 12032825300 | 27300 | 27250 | 27300 | 27100 | 10665 |
| 533 | 20250408 | 094300 | 11743049350 | 27200 | 27300 | 27300 | 27150 | 9458 |
| 534 | 20250408 | 094200 | 11485632800 | 27250 | 27300 | 27350 | 27250 | 9954 |
| 535 | 20250408 | 094100 | 11214013050 | 27300 | 27400 | 27450 | 27250 | 12637 |
| 536 | 20250408 | 094000 | 10868491350 | 27400 | 27550 | 27600 | 27400 | 9535 |
| 537 | 20250408 | 093900 | 10606171500 | 27550 | 27500 | 27600 | 27500 | 4973 |
| 538 | 20250408 | 093800 | 10469178200 | 27500 | 27300 | 27650 | 27250 | 9508 |
| 539 | 20250408 | 093700 | 10207945025 | 27300 | 27450 | 27500 | 27000 | 36226 |
| 540 | 20250408 | 093600 | 9225121275 | 27500 | 27800 | 27800 | 27450 | 40788 |
| 541 | 20250408 | 093500 | 8099813875 | 27800 | 27750 | 27800 | 27750 | 5790 |
| 542 | 20250408 | 093400 | 7939108525 | 27800 | 27900 | 27900 | 27750 | 10535 |
| 543 | 20250408 | 093300 | 7646056450 | 27900 | 27950 | 28000 | 27900 | 5087 |
| 544 | 20250408 | 093200 | 7504017850 | 28000 | 27950 | 28050 | 27950 | 4242 |
| 545 | 20250408 | 093100 | 7385327800 | 28050 | 28050 | 28200 | 27950 | 5122 |
| 546 | 20250408 | 093000 | 7241905650 | 28100 | 28250 | 28250 | 28000 | 1592 |
| 547 | 20250408 | 092900 | 7197237350 | 28050 | 28150 | 28300 | 28000 | 7049 |
| 548 | 20250408 | 092800 | 6998305200 | 28100 | 28150 | 28200 | 28050 | 3367 |
| 549 | 20250408 | 092700 | 6903660400 | 28150 | 28150 | 28200 | 28000 | 2662 |
| 550 | 20250408 | 092600 | 6828964250 | 28050 | 28000 | 28150 | 27950 | 3567 |
| 551 | 20250408 | 092500 | 6729046000 | 28000 | 27900 | 28050 | 27850 | 10324 |
| 552 | 20250408 | 092400 | 6440773250 | 27900 | 27950 | 28000 | 27800 | 9007 |
| 553 | 20250408 | 092300 | 6189551250 | 27950 | 27950 | 28000 | 27950 | 2071 |
| 554 | 20250408 | 092200 | 6131648300 | 27950 | 28000 | 28000 | 27950 | 5983 |
| 555 | 20250408 | 092100 | 5964378150 | 27950 | 28000 | 28100 | 27950 | 2222 |
| 556 | 20250408 | 092000 | 5902142000 | 28100 | 27950 | 28100 | 27900 | 6899 |
| 557 | 20250408 | 091900 | 5709158025 | 27950 | 28150 | 28150 | 27900 | 19459 |
| 558 | 20250408 | 091800 | 5163837900 | 28150 | 28150 | 28200 | 28100 | 4719 |
| 559 | 20250408 | 091700 | 5031040500 | 28200 | 28150 | 28300 | 28100 | 8677 |
| 560 | 20250408 | 091600 | 4786810000 | 28200 | 28250 | 28300 | 28100 | 7010 |
| 561 | 20250408 | 091500 | 4589353250 | 28250 | 28250 | 28350 | 28150 | 2643 |
| 562 | 20250408 | 091400 | 4514715950 | 28300 | 28350 | 28450 | 28150 | 5506 |
| 563 | 20250408 | 091300 | 4359059125 | 28400 | 28500 | 28600 | 28400 | 5943 |
| 564 | 20250408 | 091200 | 4189686075 | 28550 | 28500 | 28550 | 28400 | 2076 |
| 565 | 20250408 | 091100 | 4130571525 | 28500 | 28500 | 28600 | 28400 | 6764 |
| 566 | 20250408 | 091000 | 3937759025 | 28450 | 28050 | 28500 | 28050 | 9896 |
| 567 | 20250408 | 090900 | 3657708675 | 28100 | 28200 | 28200 | 28050 | 10102 |
| 568 | 20250408 | 090800 | 3373708975 | 28150 | 28200 | 28300 | 28150 | 8146 |
| 569 | 20250408 | 090700 | 3144068850 | 28250 | 28400 | 28400 | 28250 | 12875 |
| 570 | 20250408 | 090600 | 2779362000 | 28400 | 28450 | 28450 | 28250 | 6684 |
| 571 | 20250408 | 090500 | 2589826100 | 28450 | 28250 | 28450 | 28150 | 5215 |
| 572 | 20250408 | 090400 | 2442547150 | 28250 | 28650 | 28650 | 28200 | 19820 |
| 573 | 20250408 | 090300 | 1879890600 | 28600 | 28650 | 28700 | 28600 | 5226 |
| 574 | 20250408 | 090200 | 1730210350 | 28650 | 28700 | 28800 | 28550 | 13489 |
| 575 | 20250408 | 090100 | 1343643800 | 28700 | 28600 | 28850 | 28550 | 13712 |
| 576 | 20250408 | 090000 | 950607400 | 28600 | 28650 | 28900 | 28550 | 32132 |