32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 183400 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 18055 |
| 3 | 20250414 | 183300 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 4 | 20250414 | 183200 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 5 | 20250414 | 183100 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 6 | 20250414 | 183000 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 7 | 20250414 | 182900 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 8 | 20250414 | 182800 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 9 | 20250414 | 182700 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 10 | 20250414 | 182600 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 11 | 20250414 | 182500 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 12 | 20250414 | 182400 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 13 | 20250414 | 182300 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 14 | 20250414 | 182200 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 15 | 20250414 | 182100 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 16 | 20250414 | 182000 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 17 | 20250414 | 181900 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 18 | 20250414 | 181800 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 19 | 20250414 | 181700 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 20 | 20250414 | 181600 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 21 | 20250414 | 181500 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 22 | 20250414 | 181400 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 23 | 20250414 | 181300 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 24 | 20250414 | 181200 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 25 | 20250414 | 181100 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 26 | 20250414 | 181000 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 27 | 20250414 | 180900 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 28 | 20250414 | 180800 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 29 | 20250414 | 180700 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 30 | 20250414 | 180600 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 31 | 20250414 | 180500 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 32 | 20250414 | 180400 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 18055 |
| 33 | 20250414 | 180300 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 34 | 20250414 | 180200 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 35 | 20250414 | 180100 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 36 | 20250414 | 180000 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 37 | 20250414 | 175900 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 38 | 20250414 | 175800 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 39 | 20250414 | 175700 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 40 | 20250414 | 175600 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 41 | 20250414 | 175500 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 42 | 20250414 | 175400 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 43 | 20250414 | 175300 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 44 | 20250414 | 175200 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 45 | 20250414 | 175100 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 46 | 20250414 | 175000 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 47 | 20250414 | 174900 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 48 | 20250414 | 174800 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 49 | 20250414 | 174700 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 50 | 20250414 | 174600 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 51 | 20250414 | 174500 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 52 | 20250414 | 174400 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 53 | 20250414 | 174300 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 54 | 20250414 | 174200 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 55 | 20250414 | 174100 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 56 | 20250414 | 174000 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 57 | 20250414 | 173900 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 58 | 20250414 | 173800 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 59 | 20250414 | 173700 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 60 | 20250414 | 173600 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 61 | 20250414 | 173500 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 62 | 20250414 | 173400 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 18055 |
| 63 | 20250414 | 173300 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 64 | 20250414 | 173200 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 65 | 20250414 | 173100 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 66 | 20250414 | 173000 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 67 | 20250414 | 172900 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 68 | 20250414 | 172800 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 69 | 20250414 | 172700 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 70 | 20250414 | 172600 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 71 | 20250414 | 172500 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 72 | 20250414 | 172400 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 73 | 20250414 | 172300 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 74 | 20250414 | 172200 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 75 | 20250414 | 172100 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 76 | 20250414 | 172000 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 77 | 20250414 | 171900 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 78 | 20250414 | 171800 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 79 | 20250414 | 171700 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 80 | 20250414 | 171600 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 81 | 20250414 | 171500 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 82 | 20250414 | 171400 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 83 | 20250414 | 171300 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 84 | 20250414 | 171200 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 85 | 20250414 | 171100 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 86 | 20250414 | 171000 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 87 | 20250414 | 170900 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 88 | 20250414 | 170800 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 89 | 20250414 | 170700 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 90 | 20250414 | 170600 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 91 | 20250414 | 170500 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 92 | 20250414 | 170400 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 18055 |
| 93 | 20250414 | 170300 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 94 | 20250414 | 170200 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 95 | 20250414 | 170100 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 96 | 20250414 | 170000 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 97 | 20250414 | 165900 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 98 | 20250414 | 165800 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 99 | 20250414 | 165700 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 100 | 20250414 | 165600 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 101 | 20250414 | 165500 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 102 | 20250414 | 165400 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 103 | 20250414 | 165300 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 104 | 20250414 | 165200 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 105 | 20250414 | 165100 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 106 | 20250414 | 165000 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 107 | 20250414 | 164900 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 108 | 20250414 | 164800 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 109 | 20250414 | 164700 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 110 | 20250414 | 164600 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 111 | 20250414 | 164500 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 112 | 20250414 | 164400 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 113 | 20250414 | 164300 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 114 | 20250414 | 164200 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 115 | 20250414 | 164100 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 116 | 20250414 | 164000 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 117 | 20250414 | 163900 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 118 | 20250414 | 163800 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 119 | 20250414 | 163700 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 120 | 20250414 | 163600 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 121 | 20250414 | 163500 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 122 | 20250414 | 163400 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 18055 |
| 123 | 20250414 | 163300 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 124 | 20250414 | 163200 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 125 | 20250414 | 163100 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 126 | 20250414 | 163000 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 127 | 20250414 | 162900 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 128 | 20250414 | 162800 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 129 | 20250414 | 162700 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 130 | 20250414 | 162600 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 131 | 20250414 | 162500 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 132 | 20250414 | 162400 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 133 | 20250414 | 162300 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 134 | 20250414 | 162200 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 135 | 20250414 | 162100 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 136 | 20250414 | 162000 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 137 | 20250414 | 161900 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 138 | 20250414 | 161800 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 139 | 20250414 | 161700 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 140 | 20250414 | 161600 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 141 | 20250414 | 161500 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 142 | 20250414 | 161400 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 143 | 20250414 | 161300 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 144 | 20250414 | 161200 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 145 | 20250414 | 161100 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 146 | 20250414 | 161000 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 147 | 20250414 | 160900 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 148 | 20250414 | 160800 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 149 | 20250414 | 160700 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 150 | 20250414 | 160600 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 151 | 20250414 | 160500 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 152 | 20250414 | 160400 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 18055 |
| 153 | 20250414 | 160300 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 154 | 20250414 | 160200 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 155 | 20250414 | 160100 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 156 | 20250414 | 160000 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 157 | 20250414 | 155900 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 158 | 20250414 | 155800 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 159 | 20250414 | 155700 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 160 | 20250414 | 155600 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 161 | 20250414 | 155500 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 162 | 20250414 | 155400 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 163 | 20250414 | 155300 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 164 | 20250414 | 155200 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 165 | 20250414 | 155100 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 166 | 20250414 | 155000 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 167 | 20250414 | 154900 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 168 | 20250414 | 154800 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 169 | 20250414 | 154700 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 170 | 20250414 | 154600 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 171 | 20250414 | 154500 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 172 | 20250414 | 154400 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 173 | 20250414 | 154300 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 174 | 20250414 | 154200 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 175 | 20250414 | 154100 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 176 | 20250414 | 154000 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 177 | 20250414 | 153900 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 178 | 20250414 | 153800 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 179 | 20250414 | 153700 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 180 | 20250414 | 153600 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 181 | 20250414 | 153500 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 182 | 20250414 | 153400 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 18055 |
| 183 | 20250414 | 153300 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 184 | 20250414 | 153200 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 185 | 20250414 | 153100 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 186 | 20250414 | 153000 | 37488383900 | 31400 | 31400 | 31400 | 31400 | 18055 |
| 187 | 20250414 | 152900 | 36921456900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 188 | 20250414 | 152800 | 36921456900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 189 | 20250414 | 152700 | 36921456900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 190 | 20250414 | 152600 | 36921456900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 191 | 20250414 | 152500 | 36921456900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 192 | 20250414 | 152400 | 36921456900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 193 | 20250414 | 152300 | 36921456900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 194 | 20250414 | 152200 | 36921456900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 195 | 20250414 | 152100 | 36921456900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 196 | 20250414 | 152000 | 36921456900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 197 | 20250414 | 151900 | 36921456900 | 31250 | 31200 | 31250 | 31200 | 4736 |
| 198 | 20250414 | 151800 | 36773535400 | 31200 | 31050 | 31200 | 31000 | 3898 |
| 199 | 20250414 | 151700 | 36652228700 | 31050 | 30950 | 31050 | 30900 | 3368 |
| 200 | 20250414 | 151600 | 36547857400 | 30900 | 31000 | 31000 | 30900 | 11476 |
| 201 | 20250414 | 151500 | 36192549800 | 31000 | 31000 | 31050 | 30950 | 3896 |
| 202 | 20250414 | 151400 | 36071863950 | 31000 | 31000 | 31050 | 30950 | 5524 |
| 203 | 20250414 | 151300 | 35900753300 | 30950 | 31100 | 31100 | 30950 | 10925 |
| 204 | 20250414 | 151200 | 35562135125 | 31100 | 31050 | 31100 | 31050 | 1346 |
| 205 | 20250414 | 151100 | 35520320075 | 31050 | 31100 | 31100 | 31050 | 3618 |
| 206 | 20250414 | 151000 | 35407911625 | 31100 | 31250 | 31250 | 31050 | 12802 |
| 207 | 20250414 | 150900 | 35008996075 | 31250 | 31300 | 31300 | 31200 | 2729 |
| 208 | 20250414 | 150800 | 34923802625 | 31300 | 31250 | 31300 | 31250 | 4469 |
| 209 | 20250414 | 150700 | 34784091650 | 31250 | 31250 | 31250 | 31200 | 441 |
| 210 | 20250414 | 150600 | 34770318200 | 31200 | 31250 | 31250 | 31200 | 801 |
| 211 | 20250414 | 150500 | 34745298150 | 31250 | 31250 | 31350 | 31200 | 1993 |
| 212 | 20250414 | 150400 | 34682959250 | 31250 | 31200 | 31300 | 31200 | 2185 |
| 213 | 20250414 | 150300 | 34614679600 | 31250 | 31250 | 31250 | 31200 | 480 |
| 214 | 20250414 | 150200 | 34599689850 | 31250 | 31225 | 31300 | 31200 | 1940 |
| 215 | 20250414 | 150100 | 34539058650 | 31225 | 31250 | 31250 | 31200 | 421 |
| 216 | 20250414 | 150000 | 34525918250 | 31250 | 31300 | 31300 | 31200 | 388 |
| 217 | 20250414 | 145900 | 34513807150 | 31200 | 31250 | 31250 | 31200 | 1811 |
| 218 | 20250414 | 145800 | 34457278350 | 31250 | 31250 | 31250 | 31200 | 762 |
| 219 | 20250414 | 145700 | 34433466050 | 31250 | 31200 | 31250 | 31200 | 1022 |
| 220 | 20250414 | 145600 | 34401555800 | 31200 | 31200 | 31250 | 31150 | 848 |
| 221 | 20250414 | 145500 | 34375098300 | 31200 | 31200 | 31200 | 31200 | 1154 |
| 222 | 20250414 | 145400 | 34339093500 | 31250 | 31150 | 31250 | 31150 | 1354 |
| 223 | 20250414 | 145300 | 34296894750 | 31150 | 31200 | 31200 | 31150 | 441 |
| 224 | 20250414 | 145200 | 34283155600 | 31150 | 31350 | 31375 | 31150 | 20908 |
| 225 | 20250414 | 145100 | 33629727075 | 31375 | 31375 | 31375 | 31350 | 737 |
| 226 | 20250414 | 145000 | 33606611525 | 31350 | 31400 | 31400 | 31350 | 989 |
| 227 | 20250414 | 144900 | 33575575800 | 31400 | 31400 | 31450 | 31400 | 1908 |
| 228 | 20250414 | 144800 | 33515661100 | 31400 | 31400 | 31450 | 31400 | 3732 |
| 229 | 20250414 | 144700 | 33398449400 | 31350 | 31300 | 31400 | 31300 | 2719 |
| 230 | 20250414 | 144600 | 33313269350 | 31300 | 31350 | 31350 | 31300 | 746 |
| 231 | 20250414 | 144500 | 33289882350 | 31350 | 31350 | 31350 | 31300 | 404 |
| 232 | 20250414 | 144400 | 33277221400 | 31350 | 31300 | 31350 | 31300 | 2061 |
| 233 | 20250414 | 144300 | 33212667400 | 31350 | 31400 | 31400 | 31350 | 345 |
| 234 | 20250414 | 144200 | 33201851500 | 31350 | 31350 | 31350 | 31350 | 1302 |
| 235 | 20250414 | 144100 | 33161033800 | 31300 | 31300 | 31350 | 31300 | 369 |
| 236 | 20250414 | 144000 | 33149483400 | 31300 | 31300 | 31400 | 31300 | 818 |
| 237 | 20250414 | 143900 | 33123842050 | 31300 | 31350 | 31400 | 31300 | 1008 |
| 238 | 20250414 | 143800 | 33092239950 | 31400 | 31350 | 31400 | 31350 | 953 |
| 239 | 20250414 | 143700 | 33062348200 | 31300 | 31350 | 31400 | 31300 | 1813 |
| 240 | 20250414 | 143600 | 33005543600 | 31350 | 31350 | 31400 | 31350 | 2630 |
| 241 | 20250414 | 143500 | 32923067800 | 31350 | 31400 | 31400 | 31350 | 1913 |
| 242 | 20250414 | 143400 | 32863019250 | 31400 | 31400 | 31400 | 31400 | 825 |
| 243 | 20250414 | 143300 | 32837114250 | 31400 | 31450 | 31450 | 31400 | 49 |
| 244 | 20250414 | 143200 | 32835573700 | 31400 | 31450 | 31450 | 31400 | 360 |
| 245 | 20250414 | 143100 | 32824265600 | 31450 | 31400 | 31450 | 31350 | 939 |
| 246 | 20250414 | 143000 | 32794789700 | 31400 | 31400 | 31400 | 31350 | 1703 |
| 247 | 20250414 | 142900 | 32741361250 | 31350 | 31400 | 31400 | 31350 | 1214 |
| 248 | 20250414 | 142800 | 32703283200 | 31400 | 31450 | 31500 | 31400 | 1444 |
| 249 | 20250414 | 142700 | 32657915000 | 31450 | 31450 | 31500 | 31450 | 294 |
| 250 | 20250414 | 142600 | 32648666200 | 31450 | 31550 | 31550 | 31450 | 2424 |
| 251 | 20250414 | 142500 | 32572319250 | 31500 | 31550 | 31550 | 31500 | 1225 |
| 252 | 20250414 | 142400 | 32533673950 | 31600 | 31600 | 31600 | 31550 | 1448 |
| 253 | 20250414 | 142300 | 32487968000 | 31600 | 31550 | 31600 | 31550 | 324 |
| 254 | 20250414 | 142200 | 32477745150 | 31550 | 31550 | 31600 | 31550 | 730 |
| 255 | 20250414 | 142100 | 32454711950 | 31550 | 31600 | 31600 | 31550 | 1117 |
| 256 | 20250414 | 142000 | 32419433200 | 31600 | 31600 | 31600 | 31550 | 2227 |
| 257 | 20250414 | 141900 | 32349111350 | 31600 | 31600 | 31600 | 31550 | 2133 |
| 258 | 20250414 | 141800 | 32281721550 | 31600 | 31550 | 31600 | 31550 | 598 |
| 259 | 20250414 | 141700 | 32262830400 | 31600 | 31550 | 31600 | 31525 | 699 |
| 260 | 20250414 | 141600 | 32240776750 | 31550 | 31500 | 31550 | 31500 | 596 |
| 261 | 20250414 | 141500 | 32221973750 | 31550 | 31500 | 31550 | 31500 | 754 |
| 262 | 20250414 | 141400 | 32198196250 | 31550 | 31550 | 31550 | 31500 | 449 |
| 263 | 20250414 | 141300 | 32184033050 | 31500 | 31500 | 31550 | 31450 | 1637 |
| 264 | 20250414 | 141200 | 32132478600 | 31500 | 31550 | 31600 | 31500 | 2253 |
| 265 | 20250414 | 141100 | 32061396300 | 31550 | 31550 | 31550 | 31500 | 1879 |
| 266 | 20250414 | 141000 | 32002115100 | 31550 | 31500 | 31550 | 31450 | 1274 |
| 267 | 20250414 | 140900 | 31961987300 | 31500 | 31450 | 31500 | 31450 | 107 |
| 268 | 20250414 | 140800 | 31958621150 | 31450 | 31500 | 31500 | 31450 | 350 |
| 269 | 20250414 | 140700 | 31947605000 | 31450 | 31400 | 31450 | 31400 | 933 |
| 270 | 20250414 | 140600 | 31918262650 | 31400 | 31400 | 31400 | 31350 | 649 |
| 271 | 20250414 | 140500 | 31897903200 | 31350 | 31400 | 31400 | 31300 | 252 |
| 272 | 20250414 | 140400 | 31889999850 | 31400 | 31450 | 31450 | 31350 | 3784 |
| 273 | 20250414 | 140300 | 31771202400 | 31450 | 31450 | 31500 | 31450 | 1002 |
| 274 | 20250414 | 140200 | 31739688450 | 31450 | 31350 | 31450 | 31350 | 1757 |
| 275 | 20250414 | 140100 | 31684498000 | 31400 | 31400 | 31400 | 31400 | 152 |
| 276 | 20250414 | 140000 | 31679725200 | 31350 | 31350 | 31350 | 31300 | 949 |
| 277 | 20250414 | 135900 | 31649983600 | 31350 | 31350 | 31350 | 31300 | 1284 |
| 278 | 20250414 | 135800 | 31609732800 | 31350 | 31250 | 31400 | 31250 | 1155 |
| 279 | 20250414 | 135700 | 31573508000 | 31400 | 31450 | 31500 | 31200 | 3650 |
| 280 | 20250414 | 135600 | 31459236150 | 31350 | 31450 | 31450 | 31350 | 3545 |
| 281 | 20250414 | 135500 | 31347920050 | 31400 | 31400 | 31450 | 31400 | 333 |
| 282 | 20250414 | 135400 | 31337458900 | 31450 | 31500 | 31500 | 31400 | 3241 |
| 283 | 20250414 | 135300 | 31235559625 | 31500 | 31550 | 31600 | 31500 | 4647 |
| 284 | 20250414 | 135200 | 31089036775 | 31550 | 31550 | 31600 | 31500 | 4249 |
| 285 | 20250414 | 135100 | 30954939950 | 31550 | 31500 | 31550 | 31450 | 2818 |
| 286 | 20250414 | 135000 | 30866149700 | 31500 | 31450 | 31500 | 31450 | 1935 |
| 287 | 20250414 | 134900 | 30805205800 | 31500 | 31400 | 31500 | 31350 | 6083 |
| 288 | 20250414 | 134800 | 30613895350 | 31400 | 31350 | 31400 | 31300 | 673 |
| 289 | 20250414 | 134700 | 30592789350 | 31350 | 31300 | 31350 | 31300 | 669 |
| 290 | 20250414 | 134600 | 30571821425 | 31300 | 31350 | 31350 | 31300 | 545 |
| 291 | 20250414 | 134500 | 30554749275 | 31300 | 31350 | 31350 | 31300 | 1481 |
| 292 | 20250414 | 134400 | 30508375675 | 31350 | 31300 | 31350 | 31300 | 1917 |
| 293 | 20250414 | 134300 | 30448310775 | 31300 | 31300 | 31300 | 31300 | 1559 |
| 294 | 20250414 | 134200 | 30399514075 | 31300 | 31300 | 31300 | 31250 | 1666 |
| 295 | 20250414 | 134100 | 30347392225 | 31300 | 31250 | 31350 | 31250 | 1992 |
| 296 | 20250414 | 134000 | 30285048625 | 31250 | 31150 | 31250 | 31100 | 946 |
| 297 | 20250414 | 133900 | 30255541275 | 31150 | 31150 | 31150 | 31100 | 1705 |
| 298 | 20250414 | 133800 | 30202501025 | 31150 | 31150 | 31150 | 31150 | 774 |
| 299 | 20250414 | 133700 | 30178390925 | 31150 | 31150 | 31150 | 31100 | 1141 |
| 300 | 20250414 | 133600 | 30142849775 | 31100 | 31150 | 31150 | 31050 | 624 |
| 301 | 20250414 | 133500 | 30123460225 | 31100 | 31050 | 31100 | 31050 | 720 |
| 302 | 20250414 | 133400 | 30101081400 | 31100 | 31050 | 31100 | 31050 | 964 |
| 303 | 20250414 | 133300 | 30071131000 | 31100 | 31000 | 31100 | 31000 | 2093 |
| 304 | 20250414 | 133200 | 30006176900 | 31000 | 30950 | 31000 | 30900 | 945 |
| 305 | 20250414 | 133100 | 29976891650 | 30950 | 31050 | 31050 | 30900 | 3230 |
| 306 | 20250414 | 133000 | 29876871250 | 31050 | 31000 | 31050 | 30950 | 2240 |
| 307 | 20250414 | 132900 | 29807412450 | 30950 | 30900 | 31000 | 30900 | 1049 |
| 308 | 20250414 | 132800 | 29774939575 | 30900 | 30950 | 31000 | 30900 | 10526 |
| 309 | 20250414 | 132700 | 29449385575 | 30975 | 31000 | 31000 | 30950 | 1588 |
| 310 | 20250414 | 132600 | 29400205950 | 31000 | 31050 | 31050 | 30950 | 5141 |
| 311 | 20250414 | 132500 | 29240830700 | 31000 | 31100 | 31100 | 31000 | 734 |
| 312 | 20250414 | 132400 | 29218045700 | 31100 | 31050 | 31100 | 31000 | 1883 |
| 313 | 20250414 | 132300 | 29159581600 | 31050 | 31150 | 31150 | 30950 | 12427 |
| 314 | 20250414 | 132200 | 28774174400 | 31150 | 31100 | 31150 | 31050 | 1017 |
| 315 | 20250414 | 132100 | 28742545950 | 31150 | 31150 | 31150 | 31100 | 1936 |
| 316 | 20250414 | 132000 | 28682313750 | 31200 | 31050 | 31250 | 31050 | 2674 |
| 317 | 20250414 | 131900 | 28599051050 | 31100 | 31100 | 31100 | 31050 | 556 |
| 318 | 20250414 | 131800 | 28581783200 | 31050 | 31100 | 31100 | 31050 | 1652 |
| 319 | 20250414 | 131700 | 28530481150 | 31100 | 31050 | 31100 | 31050 | 679 |
| 320 | 20250414 | 131600 | 28509367900 | 31050 | 31100 | 31150 | 31050 | 920 |
| 321 | 20250414 | 131500 | 28480784200 | 31100 | 31150 | 31150 | 31100 | 3048 |
| 322 | 20250414 | 131400 | 28385909250 | 31150 | 31250 | 31250 | 31100 | 2173 |
| 323 | 20250414 | 131300 | 28318157550 | 31200 | 31150 | 31200 | 31150 | 884 |
| 324 | 20250414 | 131200 | 28290583000 | 31200 | 31150 | 31200 | 31150 | 1703 |
| 325 | 20250414 | 131100 | 28237506550 | 31150 | 31150 | 31200 | 31100 | 1730 |
| 326 | 20250414 | 131000 | 28183636800 | 31150 | 31150 | 31200 | 31150 | 1778 |
| 327 | 20250414 | 130900 | 28128231100 | 31200 | 31200 | 31250 | 31150 | 1598 |
| 328 | 20250414 | 130800 | 28078421450 | 31200 | 31150 | 31200 | 31150 | 2574 |
| 329 | 20250414 | 130700 | 27998170750 | 31150 | 31100 | 31150 | 31050 | 1281 |
| 330 | 20250414 | 130600 | 27958323950 | 31100 | 31100 | 31100 | 31050 | 1084 |
| 331 | 20250414 | 130500 | 27924634300 | 31100 | 31050 | 31100 | 31050 | 1506 |
| 332 | 20250414 | 130400 | 27877866800 | 31050 | 31050 | 31100 | 31050 | 1270 |
| 333 | 20250414 | 130300 | 27838420100 | 31050 | 31050 | 31100 | 31000 | 1181 |
| 334 | 20250414 | 130200 | 27801728850 | 31050 | 31000 | 31050 | 31000 | 2307 |
| 335 | 20250414 | 130100 | 27730140650 | 31000 | 30950 | 31000 | 30950 | 1992 |
| 336 | 20250414 | 130000 | 27668407400 | 30950 | 30950 | 31000 | 30950 | 3964 |
| 337 | 20250414 | 125900 | 27545574000 | 30950 | 31000 | 31050 | 30950 | 21336 |
| 338 | 20250414 | 125800 | 26884164150 | 31000 | 31050 | 31050 | 31000 | 3221 |
| 339 | 20250414 | 125700 | 26784192500 | 31050 | 31050 | 31075 | 31025 | 4449 |
| 340 | 20250414 | 125600 | 26646057800 | 31050 | 31050 | 31075 | 31050 | 1566 |
| 341 | 20250414 | 125500 | 26597432850 | 31050 | 31050 | 31100 | 31050 | 1095 |
| 342 | 20250414 | 125400 | 26563413325 | 31075 | 31050 | 31100 | 31050 | 408 |
| 343 | 20250414 | 125300 | 26550741450 | 31100 | 31050 | 31100 | 31050 | 2177 |
| 344 | 20250414 | 125200 | 26483087000 | 31050 | 31100 | 31100 | 31050 | 6289 |
| 345 | 20250414 | 125100 | 26287795450 | 31100 | 31100 | 31150 | 31100 | 1837 |
| 346 | 20250414 | 125000 | 26230660350 | 31100 | 31050 | 31150 | 31050 | 2371 |
| 347 | 20250414 | 124900 | 26156973475 | 31100 | 31100 | 31150 | 31100 | 6708 |
| 348 | 20250414 | 124800 | 25948319900 | 31100 | 31200 | 31200 | 31050 | 7864 |
| 349 | 20250414 | 124700 | 25703750725 | 31150 | 31200 | 31200 | 31100 | 2990 |
| 350 | 20250414 | 124600 | 25610631775 | 31200 | 31150 | 31200 | 31150 | 515 |
| 351 | 20250414 | 124500 | 25594580475 | 31150 | 31150 | 31200 | 31150 | 1379 |
| 352 | 20250414 | 124400 | 25551621725 | 31150 | 31200 | 31200 | 31150 | 3497 |
| 353 | 20250414 | 124300 | 25442648125 | 31250 | 31200 | 31250 | 31200 | 1533 |
| 354 | 20250414 | 124200 | 25394817025 | 31200 | 31200 | 31250 | 31200 | 365 |
| 355 | 20250414 | 124100 | 25383421025 | 31200 | 31250 | 31250 | 31200 | 1185 |
| 356 | 20250414 | 124000 | 25346390375 | 31250 | 31300 | 31300 | 31200 | 1345 |
| 357 | 20250414 | 123900 | 25304381125 | 31250 | 31250 | 31250 | 31250 | 2881 |
| 358 | 20250414 | 123800 | 25214349875 | 31250 | 31300 | 31300 | 31250 | 392 |
| 359 | 20250414 | 123700 | 25202092475 | 31300 | 31300 | 31300 | 31250 | 70 |
| 360 | 20250414 | 123600 | 25199904675 | 31250 | 31250 | 31300 | 31250 | 1182 |
| 361 | 20250414 | 123500 | 25162966775 | 31250 | 31250 | 31300 | 31250 | 1085 |
| 362 | 20250414 | 123400 | 25129029275 | 31250 | 31250 | 31300 | 31250 | 242 |
| 363 | 20250414 | 123300 | 25121463575 | 31300 | 31300 | 31300 | 31300 | 111 |
| 364 | 20250414 | 123200 | 25117989275 | 31300 | 31250 | 31300 | 31200 | 483 |
| 365 | 20250414 | 123100 | 25102903575 | 31300 | 31200 | 31300 | 31200 | 286 |
| 366 | 20250414 | 123000 | 25093964225 | 31250 | 31250 | 31275 | 31175 | 4099 |
| 367 | 20250414 | 122900 | 24966057175 | 31250 | 31300 | 31300 | 31200 | 2538 |
| 368 | 20250414 | 122800 | 24886753850 | 31300 | 31300 | 31300 | 31250 | 472 |
| 369 | 20250414 | 122700 | 24871996950 | 31300 | 31300 | 31300 | 31300 | 409 |
| 370 | 20250414 | 122600 | 24859195250 | 31300 | 31300 | 31350 | 31300 | 522 |
| 371 | 20250414 | 122500 | 24842848500 | 31300 | 31350 | 31350 | 31300 | 256 |
| 372 | 20250414 | 122400 | 24834827900 | 31350 | 31350 | 31350 | 31300 | 255 |
| 373 | 20250414 | 122300 | 24826835350 | 31350 | 31350 | 31400 | 31250 | 952 |
| 374 | 20250414 | 122200 | 24797026000 | 31350 | 31350 | 31400 | 31300 | 1708 |
| 375 | 20250414 | 122100 | 24743539750 | 31350 | 31300 | 31350 | 31300 | 1454 |
| 376 | 20250414 | 122000 | 24698009700 | 31350 | 31300 | 31350 | 31300 | 379 |
| 377 | 20250414 | 121900 | 24686143650 | 31300 | 31350 | 31350 | 31300 | 413 |
| 378 | 20250414 | 121800 | 24673210250 | 31350 | 31300 | 31350 | 31300 | 1022 |
| 379 | 20250414 | 121700 | 24641220650 | 31300 | 31300 | 31350 | 31300 | 793 |
| 380 | 20250414 | 121600 | 24616394550 | 31350 | 31350 | 31350 | 31300 | 210 |
| 381 | 20250414 | 121500 | 24609814800 | 31350 | 31300 | 31350 | 31300 | 487 |
| 382 | 20250414 | 121400 | 24594567450 | 31300 | 31300 | 31350 | 31300 | 1409 |
| 383 | 20250414 | 121300 | 24550464200 | 31300 | 31350 | 31350 | 31300 | 428 |
| 384 | 20250414 | 121200 | 24537064400 | 31350 | 31350 | 31350 | 31325 | 90 |
| 385 | 20250414 | 121100 | 24534242925 | 31300 | 31350 | 31350 | 31300 | 1096 |
| 386 | 20250414 | 121000 | 24499905875 | 31350 | 31350 | 31350 | 31350 | 590 |
| 387 | 20250414 | 120900 | 24481409375 | 31400 | 31400 | 31400 | 31350 | 132 |
| 388 | 20250414 | 120800 | 24477265825 | 31400 | 31350 | 31400 | 31300 | 721 |
| 389 | 20250414 | 120700 | 24454678375 | 31350 | 31300 | 31350 | 31300 | 97 |
| 390 | 20250414 | 120600 | 24451640175 | 31300 | 31350 | 31350 | 31300 | 226 |
| 391 | 20250414 | 120500 | 24444555450 | 31300 | 31350 | 31350 | 31300 | 503 |
| 392 | 20250414 | 120400 | 24428798400 | 31350 | 31400 | 31400 | 31350 | 509 |
| 393 | 20250414 | 120300 | 24412840900 | 31350 | 31400 | 31400 | 31350 | 888 |
| 394 | 20250414 | 120200 | 24384993850 | 31350 | 31350 | 31350 | 31300 | 215 |
| 395 | 20250414 | 120100 | 24378254850 | 31350 | 31350 | 31400 | 31350 | 354 |
| 396 | 20250414 | 120000 | 24367144700 | 31350 | 31350 | 31350 | 31300 | 890 |
| 397 | 20250414 | 115900 | 24339243700 | 31350 | 31350 | 31350 | 31300 | 142 |
| 398 | 20250414 | 115800 | 24334797250 | 31350 | 31400 | 31400 | 31350 | 849 |
| 399 | 20250414 | 115700 | 24308179100 | 31400 | 31400 | 31400 | 31350 | 778 |
| 400 | 20250414 | 115600 | 24283759900 | 31400 | 31400 | 31400 | 31350 | 470 |
| 401 | 20250414 | 115500 | 24269011900 | 31400 | 31350 | 31400 | 31350 | 1036 |
| 402 | 20250414 | 115400 | 24236520650 | 31350 | 31350 | 31350 | 31350 | 1268 |
| 403 | 20250414 | 115300 | 24196768850 | 31350 | 31350 | 31400 | 31350 | 644 |
| 404 | 20250414 | 115200 | 24176579400 | 31350 | 31400 | 31450 | 31350 | 1147 |
| 405 | 20250414 | 115100 | 24140563500 | 31400 | 31400 | 31400 | 31400 | 557 |
| 406 | 20250414 | 115000 | 24123073700 | 31400 | 31450 | 31450 | 31350 | 1045 |
| 407 | 20250414 | 114900 | 24090256500 | 31450 | 31250 | 31450 | 31250 | 3751 |
| 408 | 20250414 | 114800 | 23972457600 | 31300 | 31150 | 31300 | 31150 | 3376 |
| 409 | 20250414 | 114700 | 23867169400 | 31200 | 31300 | 31300 | 31150 | 3558 |
| 410 | 20250414 | 114600 | 23756112750 | 31250 | 31250 | 31300 | 31250 | 1021 |
| 411 | 20250414 | 114500 | 23724206350 | 31300 | 31300 | 31300 | 31250 | 642 |
| 412 | 20250414 | 114400 | 23704113850 | 31300 | 31300 | 31350 | 31300 | 998 |
| 413 | 20250414 | 114300 | 23672875400 | 31300 | 31250 | 31300 | 31250 | 730 |
| 414 | 20250414 | 114200 | 23650048550 | 31250 | 31300 | 31300 | 31200 | 1620 |
| 415 | 20250414 | 114100 | 23599428500 | 31250 | 31250 | 31250 | 31250 | 418 |
| 416 | 20250414 | 114000 | 23586366000 | 31250 | 31250 | 31250 | 31200 | 2246 |
| 417 | 20250414 | 113900 | 23516289400 | 31250 | 31300 | 31300 | 31200 | 4212 |
| 418 | 20250414 | 113800 | 23384664450 | 31300 | 31400 | 31400 | 31300 | 6359 |
| 419 | 20250414 | 113700 | 23185481650 | 31400 | 31400 | 31400 | 31350 | 120 |
| 420 | 20250414 | 113600 | 23181713800 | 31400 | 31400 | 31400 | 31350 | 647 |
| 421 | 20250414 | 113500 | 23161414400 | 31350 | 31350 | 31400 | 31300 | 1690 |
| 422 | 20250414 | 113400 | 23108480350 | 31350 | 31400 | 31400 | 31300 | 104 |
| 423 | 20250414 | 113300 | 23105221800 | 31350 | 31450 | 31450 | 31350 | 2810 |
| 424 | 20250414 | 113200 | 23017111550 | 31400 | 31400 | 31400 | 31350 | 2296 |
| 425 | 20250414 | 113100 | 22945018500 | 31350 | 31400 | 31400 | 31350 | 200 |
| 426 | 20250414 | 113000 | 22938745200 | 31400 | 31400 | 31400 | 31350 | 210 |
| 427 | 20250414 | 112900 | 22932152000 | 31350 | 31400 | 31400 | 31350 | 88 |
| 428 | 20250414 | 112800 | 22929391200 | 31400 | 31350 | 31400 | 31350 | 182 |
| 429 | 20250414 | 112700 | 22923683500 | 31350 | 31400 | 31400 | 31350 | 1101 |
| 430 | 20250414 | 112600 | 22889161850 | 31350 | 31400 | 31400 | 31350 | 646 |
| 431 | 20250414 | 112500 | 22868904300 | 31400 | 31400 | 31400 | 31350 | 717 |
| 432 | 20250414 | 112400 | 22846404925 | 31375 | 31400 | 31400 | 31350 | 468 |
| 433 | 20250414 | 112300 | 22831731500 | 31350 | 31350 | 31400 | 31350 | 755 |
| 434 | 20250414 | 112200 | 22808059700 | 31350 | 31400 | 31400 | 31350 | 514 |
| 435 | 20250414 | 112100 | 22791937800 | 31400 | 31350 | 31400 | 31350 | 193 |
| 436 | 20250414 | 112000 | 22785883200 | 31350 | 31350 | 31350 | 31350 | 576 |
| 437 | 20250414 | 111900 | 22767825600 | 31300 | 31300 | 31350 | 31300 | 306 |
| 438 | 20250414 | 111800 | 22758242750 | 31300 | 31350 | 31350 | 31300 | 190 |
| 439 | 20250414 | 111700 | 22752294150 | 31350 | 31300 | 31350 | 31300 | 264 |
| 440 | 20250414 | 111600 | 22744024300 | 31350 | 31350 | 31400 | 31300 | 2966 |
| 441 | 20250414 | 111500 | 22651159700 | 31350 | 31400 | 31400 | 31350 | 685 |
| 442 | 20250414 | 111400 | 22629677800 | 31350 | 31400 | 31400 | 31350 | 1013 |
| 443 | 20250414 | 111300 | 22597918900 | 31350 | 31400 | 31400 | 31350 | 270 |
| 444 | 20250414 | 111200 | 22589443350 | 31400 | 31350 | 31400 | 31350 | 521 |
| 445 | 20250414 | 111100 | 22573086000 | 31400 | 31400 | 31400 | 31350 | 3629 |
| 446 | 20250414 | 111000 | 22459165925 | 31400 | 31300 | 31400 | 31300 | 1426 |
| 447 | 20250414 | 110900 | 22414457975 | 31350 | 31300 | 31350 | 31300 | 469 |
| 448 | 20250414 | 110800 | 22399763575 | 31300 | 31300 | 31300 | 31300 | 686 |
| 449 | 20250414 | 110700 | 22378291775 | 31300 | 31250 | 31300 | 31250 | 1840 |
| 450 | 20250414 | 110600 | 22320750775 | 31300 | 31275 | 31300 | 31250 | 800 |
| 451 | 20250414 | 110500 | 22295726400 | 31300 | 31250 | 31300 | 31250 | 520 |
| 452 | 20250414 | 110400 | 22279455250 | 31300 | 31300 | 31300 | 31250 | 916 |
| 453 | 20250414 | 110300 | 22250803600 | 31300 | 31300 | 31300 | 31250 | 512 |
| 454 | 20250414 | 110200 | 22234802300 | 31250 | 31250 | 31300 | 31250 | 1838 |
| 455 | 20250414 | 110100 | 22177356700 | 31300 | 31300 | 31300 | 31250 | 3952 |
| 456 | 20250414 | 110000 | 22053711550 | 31350 | 31350 | 31400 | 31300 | 2838 |
| 457 | 20250414 | 105900 | 21964745900 | 31400 | 31350 | 31400 | 31300 | 790 |
| 458 | 20250414 | 105800 | 21939976100 | 31300 | 31350 | 31400 | 31300 | 3012 |
| 459 | 20250414 | 105700 | 21845538550 | 31400 | 31400 | 31400 | 31350 | 689 |
| 460 | 20250414 | 105600 | 21823904000 | 31400 | 31350 | 31400 | 31350 | 1167 |
| 461 | 20250414 | 105500 | 21787301100 | 31350 | 31350 | 31350 | 31300 | 2183 |
| 462 | 20250414 | 105400 | 21718870600 | 31350 | 31300 | 31350 | 31250 | 1427 |
| 463 | 20250414 | 105300 | 21674163950 | 31300 | 31225 | 31300 | 31200 | 3255 |
| 464 | 20250414 | 105200 | 21572453000 | 31200 | 31200 | 31200 | 31150 | 2187 |
| 465 | 20250414 | 105100 | 21504234500 | 31200 | 31200 | 31250 | 31150 | 2705 |
| 466 | 20250414 | 105000 | 21419843750 | 31200 | 31150 | 31200 | 31100 | 4132 |
| 467 | 20250414 | 104900 | 21291141300 | 31100 | 31000 | 31100 | 30950 | 14865 |
| 468 | 20250414 | 104800 | 20829812500 | 31000 | 30900 | 31000 | 30900 | 7304 |
| 469 | 20250414 | 104700 | 20603909675 | 30900 | 31050 | 31050 | 30900 | 33285 |
| 470 | 20250414 | 104600 | 19573132875 | 31050 | 31100 | 31150 | 31000 | 15297 |
| 471 | 20250414 | 104500 | 19097913475 | 31100 | 31100 | 31150 | 31100 | 13642 |
| 472 | 20250414 | 104400 | 18673625075 | 31150 | 31200 | 31200 | 31100 | 20502 |
| 473 | 20250414 | 104300 | 18034465225 | 31200 | 31350 | 31400 | 31200 | 20660 |
| 474 | 20250414 | 104200 | 17388348825 | 31350 | 31300 | 31400 | 31300 | 2792 |
| 475 | 20250414 | 104100 | 17300819675 | 31300 | 31350 | 31350 | 31300 | 2355 |
| 476 | 20250414 | 104000 | 17227047625 | 31350 | 31400 | 31400 | 31300 | 6491 |
| 477 | 20250414 | 103900 | 17023596325 | 31350 | 31450 | 31450 | 31350 | 4676 |
| 478 | 20250414 | 103800 | 16876754525 | 31450 | 31500 | 31500 | 31400 | 2821 |
| 479 | 20250414 | 103700 | 16787997175 | 31450 | 31450 | 31500 | 31450 | 564 |
| 480 | 20250414 | 103600 | 16770235175 | 31450 | 31600 | 31600 | 31450 | 3215 |
| 481 | 20250414 | 103500 | 16668807625 | 31550 | 31550 | 31600 | 31550 | 290 |
| 482 | 20250414 | 103400 | 16659654125 | 31600 | 31600 | 31600 | 31550 | 917 |
| 483 | 20250414 | 103300 | 16630695875 | 31600 | 31550 | 31600 | 31500 | 1495 |
| 484 | 20250414 | 103200 | 16583542025 | 31550 | 31500 | 31550 | 31450 | 1044 |
| 485 | 20250414 | 103100 | 16550659225 | 31450 | 31450 | 31500 | 31450 | 1938 |
| 486 | 20250414 | 103000 | 16489626550 | 31450 | 31450 | 31475 | 31450 | 1795 |
| 487 | 20250414 | 102900 | 16433173675 | 31450 | 31500 | 31500 | 31450 | 2181 |
| 488 | 20250414 | 102800 | 16364577875 | 31450 | 31500 | 31500 | 31450 | 3336 |
| 489 | 20250414 | 102700 | 16259536825 | 31450 | 31450 | 31450 | 31400 | 2193 |
| 490 | 20250414 | 102600 | 16190576975 | 31400 | 31450 | 31450 | 31400 | 2045 |
| 491 | 20250414 | 102500 | 16126276675 | 31450 | 31400 | 31450 | 31400 | 417 |
| 492 | 20250414 | 102400 | 16113176825 | 31400 | 31450 | 31500 | 31400 | 1028 |
| 493 | 20250414 | 102300 | 16080855125 | 31450 | 31500 | 31500 | 31450 | 1606 |
| 494 | 20250414 | 102200 | 16030335325 | 31450 | 31500 | 31500 | 31450 | 1314 |
| 495 | 20250414 | 102100 | 15988992125 | 31500 | 31500 | 31500 | 31450 | 199 |
| 496 | 20250414 | 102000 | 15982733425 | 31450 | 31450 | 31500 | 31400 | 532 |
| 497 | 20250414 | 101900 | 15966001075 | 31400 | 31400 | 31500 | 31350 | 2617 |
| 498 | 20250414 | 101800 | 15883733475 | 31400 | 31300 | 31450 | 31300 | 5490 |
| 499 | 20250414 | 101700 | 15711678175 | 31350 | 31350 | 31350 | 31250 | 8310 |
| 500 | 20250414 | 101600 | 15451593275 | 31350 | 31350 | 31400 | 31300 | 7412 |
| 501 | 20250414 | 101500 | 15219327375 | 31350 | 31450 | 31450 | 31350 | 8553 |
| 502 | 20250414 | 101400 | 14950941350 | 31400 | 31400 | 31450 | 31400 | 1110 |
| 503 | 20250414 | 101300 | 14916079850 | 31450 | 31450 | 31450 | 31400 | 5663 |
| 504 | 20250414 | 101200 | 14738169700 | 31400 | 31400 | 31450 | 31400 | 4353 |
| 505 | 20250414 | 101100 | 14601421900 | 31400 | 31450 | 31450 | 31400 | 3974 |
| 506 | 20250414 | 101000 | 14476600650 | 31450 | 31400 | 31450 | 31400 | 5172 |
| 507 | 20250414 | 100900 | 14314130050 | 31450 | 31450 | 31500 | 31400 | 5973 |
| 508 | 20250414 | 100800 | 14126412100 | 31450 | 31450 | 31450 | 31400 | 4314 |
| 509 | 20250414 | 100700 | 13990794350 | 31450 | 31450 | 31500 | 31400 | 10857 |
| 510 | 20250414 | 100600 | 13649392650 | 31500 | 31500 | 31550 | 31475 | 2892 |
| 511 | 20250414 | 100500 | 13558293475 | 31500 | 31500 | 31500 | 31450 | 4755 |
| 512 | 20250414 | 100400 | 13408568450 | 31500 | 31550 | 31575 | 31450 | 3042 |
| 513 | 20250414 | 100300 | 13312726625 | 31550 | 31500 | 31600 | 31500 | 2594 |
| 514 | 20250414 | 100200 | 13230969475 | 31550 | 31450 | 31550 | 31450 | 4978 |
| 515 | 20250414 | 100100 | 13074354300 | 31450 | 31500 | 31550 | 31450 | 7826 |
| 516 | 20250414 | 100000 | 12827797500 | 31550 | 31550 | 31600 | 31500 | 9346 |
| 517 | 20250414 | 095900 | 12533049600 | 31600 | 31700 | 31700 | 31550 | 1096 |
| 518 | 20250414 | 095800 | 12498392525 | 31650 | 31700 | 31750 | 31550 | 5251 |
| 519 | 20250414 | 095700 | 12332297125 | 31750 | 31700 | 31750 | 31650 | 3208 |
| 520 | 20250414 | 095600 | 12230669375 | 31700 | 31700 | 31750 | 31650 | 1687 |
| 521 | 20250414 | 095500 | 12177187725 | 31700 | 31600 | 31700 | 31600 | 678 |
| 522 | 20250414 | 095400 | 12155718100 | 31700 | 31600 | 31700 | 31575 | 4842 |
| 523 | 20250414 | 095300 | 12002601850 | 31600 | 31550 | 31600 | 31550 | 1364 |
| 524 | 20250414 | 095200 | 11959519700 | 31600 | 31600 | 31600 | 31550 | 2499 |
| 525 | 20250414 | 095100 | 11880582950 | 31600 | 31600 | 31600 | 31550 | 1343 |
| 526 | 20250414 | 095000 | 11838162650 | 31600 | 31600 | 31600 | 31550 | 1348 |
| 527 | 20250414 | 094900 | 11795616400 | 31600 | 31500 | 31600 | 31500 | 3786 |
| 528 | 20250414 | 094800 | 11676252875 | 31525 | 31550 | 31550 | 31500 | 938 |
| 529 | 20250414 | 094700 | 11646686550 | 31550 | 31550 | 31550 | 31500 | 1960 |
| 530 | 20250414 | 094600 | 11584920400 | 31550 | 31500 | 31550 | 31500 | 2455 |
| 531 | 20250414 | 094500 | 11507581100 | 31500 | 31550 | 31600 | 31500 | 3875 |
| 532 | 20250414 | 094400 | 11385390200 | 31600 | 31600 | 31600 | 31550 | 3630 |
| 533 | 20250414 | 094300 | 11270852450 | 31600 | 31650 | 31650 | 31550 | 5077 |
| 534 | 20250414 | 094200 | 11110363650 | 31600 | 31750 | 31750 | 31600 | 1343 |
| 535 | 20250414 | 094100 | 11067837100 | 31700 | 31750 | 31800 | 31600 | 7855 |
| 536 | 20250414 | 094000 | 10818934700 | 31800 | 31750 | 31850 | 31750 | 1682 |
| 537 | 20250414 | 093900 | 10765495700 | 31800 | 31775 | 31800 | 31700 | 2705 |
| 538 | 20250414 | 093800 | 10679569575 | 31800 | 31800 | 31950 | 31800 | 8756 |
| 539 | 20250414 | 093700 | 10400574475 | 31800 | 31750 | 31850 | 31750 | 4768 |
| 540 | 20250414 | 093600 | 10248876475 | 31800 | 31750 | 31800 | 31700 | 2404 |
| 541 | 20250414 | 093500 | 10172554000 | 31750 | 31700 | 31750 | 31700 | 3548 |
| 542 | 20250414 | 093400 | 10059936350 | 31700 | 31650 | 31700 | 31650 | 8811 |
| 543 | 20250414 | 093300 | 9780748900 | 31650 | 31700 | 31700 | 31650 | 2597 |
| 544 | 20250414 | 093200 | 9698549250 | 31650 | 31700 | 31700 | 31650 | 2106 |
| 545 | 20250414 | 093100 | 9631865700 | 31700 | 31700 | 31700 | 31650 | 1296 |
| 546 | 20250414 | 093000 | 9590798400 | 31700 | 31700 | 31700 | 31650 | 1887 |
| 547 | 20250414 | 092900 | 9531059350 | 31700 | 31650 | 31700 | 31600 | 2368 |
| 548 | 20250414 | 092800 | 9456148400 | 31700 | 31650 | 31700 | 31600 | 2964 |
| 549 | 20250414 | 092700 | 9362360600 | 31650 | 31500 | 31650 | 31500 | 3029 |
| 550 | 20250414 | 092600 | 9266844050 | 31500 | 31400 | 31600 | 31400 | 4019 |
| 551 | 20250414 | 092500 | 9140248375 | 31400 | 31450 | 31500 | 31400 | 11847 |
| 552 | 20250414 | 092400 | 8767979575 | 31500 | 31650 | 31650 | 31500 | 32336 |
| 553 | 20250414 | 092300 | 7748328700 | 31600 | 31650 | 31650 | 31600 | 2133 |
| 554 | 20250414 | 092200 | 7680893200 | 31650 | 31600 | 31650 | 31600 | 2770 |
| 555 | 20250414 | 092100 | 7593235900 | 31600 | 31600 | 31650 | 31575 | 2909 |
| 556 | 20250414 | 092000 | 7501283450 | 31600 | 31600 | 31650 | 31550 | 3816 |
| 557 | 20250414 | 091900 | 7380742750 | 31600 | 31550 | 31650 | 31550 | 7949 |
| 558 | 20250414 | 091800 | 7129838275 | 31550 | 31600 | 31650 | 31550 | 10483 |
| 559 | 20250414 | 091700 | 6798934000 | 31650 | 31650 | 31700 | 31600 | 4881 |
| 560 | 20250414 | 091600 | 6644496500 | 31650 | 31700 | 31750 | 31650 | 2857 |
| 561 | 20250414 | 091500 | 6553980350 | 31700 | 31700 | 31700 | 31650 | 4531 |
| 562 | 20250414 | 091400 | 6410421025 | 31700 | 31750 | 31750 | 31650 | 4937 |
| 563 | 20250414 | 091300 | 6253925650 | 31850 | 31800 | 31900 | 31700 | 7617 |
| 564 | 20250414 | 091200 | 6011709750 | 31800 | 31650 | 31800 | 31550 | 9996 |
| 565 | 20250414 | 091100 | 5695665850 | 31600 | 31650 | 31700 | 31500 | 22995 |
| 566 | 20250414 | 091000 | 4969832375 | 31700 | 31800 | 31800 | 31650 | 11085 |
| 567 | 20250414 | 090900 | 4618320675 | 31800 | 31800 | 31850 | 31750 | 5501 |
| 568 | 20250414 | 090800 | 4443529175 | 31800 | 32100 | 32100 | 31750 | 19793 |
| 569 | 20250414 | 090700 | 3812831400 | 32050 | 31800 | 32050 | 31800 | 8434 |
| 570 | 20250414 | 090600 | 3543727350 | 31800 | 31850 | 31950 | 31800 | 5851 |
| 571 | 20250414 | 090500 | 3357370800 | 31850 | 31850 | 31950 | 31800 | 9685 |
| 572 | 20250414 | 090400 | 3048824525 | 31850 | 31950 | 32050 | 31800 | 8098 |
| 573 | 20250414 | 090300 | 2790763325 | 31900 | 32000 | 32100 | 31850 | 13685 |
| 574 | 20250414 | 090200 | 2353053025 | 32000 | 31850 | 32100 | 31750 | 8916 |
| 575 | 20250414 | 090100 | 2067949675 | 31900 | 32050 | 32050 | 31750 | 21286 |
| 576 | 20250414 | 090000 | 1389706075 | 32000 | 31900 | 32100 | 31800 | 42687 |