31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 183400 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 17889 |
| 3 | 20250416 | 183300 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 4 | 20250416 | 183200 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 5 | 20250416 | 183100 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 6 | 20250416 | 183000 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 7 | 20250416 | 182900 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 8 | 20250416 | 182800 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 9 | 20250416 | 182700 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 10 | 20250416 | 182600 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 11 | 20250416 | 182500 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 12 | 20250416 | 182400 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 13 | 20250416 | 182300 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 14 | 20250416 | 182200 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 15 | 20250416 | 182100 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 16 | 20250416 | 182000 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 17 | 20250416 | 181900 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 18 | 20250416 | 181800 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 19 | 20250416 | 181700 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 20 | 20250416 | 181600 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 21 | 20250416 | 181500 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 22 | 20250416 | 181400 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 23 | 20250416 | 181300 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 24 | 20250416 | 181200 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 25 | 20250416 | 181100 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 26 | 20250416 | 181000 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 27 | 20250416 | 180900 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 28 | 20250416 | 180800 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 29 | 20250416 | 180700 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 30 | 20250416 | 180600 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 31 | 20250416 | 180500 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 32 | 20250416 | 180400 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 17889 |
| 33 | 20250416 | 180300 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 34 | 20250416 | 180200 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 35 | 20250416 | 180100 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 36 | 20250416 | 180000 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 37 | 20250416 | 175900 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 38 | 20250416 | 175800 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 39 | 20250416 | 175700 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 40 | 20250416 | 175600 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 41 | 20250416 | 175500 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 42 | 20250416 | 175400 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 43 | 20250416 | 175300 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 44 | 20250416 | 175200 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 45 | 20250416 | 175100 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 46 | 20250416 | 175000 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 47 | 20250416 | 174900 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 48 | 20250416 | 174800 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 49 | 20250416 | 174700 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 50 | 20250416 | 174600 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 51 | 20250416 | 174500 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 52 | 20250416 | 174400 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 53 | 20250416 | 174300 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 54 | 20250416 | 174200 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 55 | 20250416 | 174100 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 56 | 20250416 | 174000 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 57 | 20250416 | 173900 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 58 | 20250416 | 173800 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 59 | 20250416 | 173700 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 60 | 20250416 | 173600 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 61 | 20250416 | 173500 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 62 | 20250416 | 173400 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 17889 |
| 63 | 20250416 | 173300 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 64 | 20250416 | 173200 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 65 | 20250416 | 173100 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 66 | 20250416 | 173000 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 67 | 20250416 | 172900 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 68 | 20250416 | 172800 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 69 | 20250416 | 172700 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 70 | 20250416 | 172600 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 71 | 20250416 | 172500 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 72 | 20250416 | 172400 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 73 | 20250416 | 172300 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 74 | 20250416 | 172200 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 75 | 20250416 | 172100 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 76 | 20250416 | 172000 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 77 | 20250416 | 171900 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 78 | 20250416 | 171800 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 79 | 20250416 | 171700 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 80 | 20250416 | 171600 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 81 | 20250416 | 171500 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 82 | 20250416 | 171400 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 83 | 20250416 | 171300 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 84 | 20250416 | 171200 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 85 | 20250416 | 171100 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 86 | 20250416 | 171000 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 87 | 20250416 | 170900 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 88 | 20250416 | 170800 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 89 | 20250416 | 170700 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 90 | 20250416 | 170600 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 91 | 20250416 | 170500 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 92 | 20250416 | 170400 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 17889 |
| 93 | 20250416 | 170300 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 94 | 20250416 | 170200 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 95 | 20250416 | 170100 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 96 | 20250416 | 170000 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 97 | 20250416 | 165900 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 98 | 20250416 | 165800 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 99 | 20250416 | 165700 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 100 | 20250416 | 165600 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 101 | 20250416 | 165500 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 102 | 20250416 | 165400 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 103 | 20250416 | 165300 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 104 | 20250416 | 165200 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 105 | 20250416 | 165100 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 106 | 20250416 | 165000 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 107 | 20250416 | 164900 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 108 | 20250416 | 164800 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 109 | 20250416 | 164700 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 110 | 20250416 | 164600 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 111 | 20250416 | 164500 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 112 | 20250416 | 164400 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 113 | 20250416 | 164300 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 114 | 20250416 | 164200 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 115 | 20250416 | 164100 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 116 | 20250416 | 164000 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 117 | 20250416 | 163900 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 118 | 20250416 | 163800 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 119 | 20250416 | 163700 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 120 | 20250416 | 163600 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 121 | 20250416 | 163500 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 122 | 20250416 | 163400 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 17889 |
| 123 | 20250416 | 163300 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 124 | 20250416 | 163200 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 125 | 20250416 | 163100 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 126 | 20250416 | 163000 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 127 | 20250416 | 162900 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 128 | 20250416 | 162800 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 129 | 20250416 | 162700 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 130 | 20250416 | 162600 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 131 | 20250416 | 162500 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 132 | 20250416 | 162400 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 133 | 20250416 | 162300 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 134 | 20250416 | 162200 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 135 | 20250416 | 162100 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 136 | 20250416 | 162000 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 137 | 20250416 | 161900 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 138 | 20250416 | 161800 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 139 | 20250416 | 161700 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 140 | 20250416 | 161600 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 141 | 20250416 | 161500 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 142 | 20250416 | 161400 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 143 | 20250416 | 161300 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 144 | 20250416 | 161200 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 145 | 20250416 | 161100 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 146 | 20250416 | 161000 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 147 | 20250416 | 160900 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 148 | 20250416 | 160800 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 149 | 20250416 | 160700 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 150 | 20250416 | 160600 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 151 | 20250416 | 160500 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 152 | 20250416 | 160400 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 17889 |
| 153 | 20250416 | 160300 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 154 | 20250416 | 160200 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 155 | 20250416 | 160100 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 156 | 20250416 | 160000 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 157 | 20250416 | 155900 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 158 | 20250416 | 155800 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 159 | 20250416 | 155700 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 160 | 20250416 | 155600 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 161 | 20250416 | 155500 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 162 | 20250416 | 155400 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 163 | 20250416 | 155300 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 164 | 20250416 | 155200 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 165 | 20250416 | 155100 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 166 | 20250416 | 155000 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 167 | 20250416 | 154900 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 168 | 20250416 | 154800 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 169 | 20250416 | 154700 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 170 | 20250416 | 154600 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 171 | 20250416 | 154500 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 172 | 20250416 | 154400 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 173 | 20250416 | 154300 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 174 | 20250416 | 154200 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 175 | 20250416 | 154100 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 176 | 20250416 | 154000 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 177 | 20250416 | 153900 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 178 | 20250416 | 153800 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 179 | 20250416 | 153700 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 180 | 20250416 | 153600 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 181 | 20250416 | 153500 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 182 | 20250416 | 153400 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 17889 |
| 183 | 20250416 | 153300 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 184 | 20250416 | 153200 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 185 | 20250416 | 153100 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 0 |
| 186 | 20250416 | 153000 | 24694253775 | 27050 | 27050 | 27050 | 27050 | 17889 |
| 187 | 20250416 | 152900 | 24210356325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 188 | 20250416 | 152800 | 24210356325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 189 | 20250416 | 152700 | 24210356325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 190 | 20250416 | 152600 | 24210356325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 191 | 20250416 | 152500 | 24210356325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 192 | 20250416 | 152400 | 24210356325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 193 | 20250416 | 152300 | 24210356325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 194 | 20250416 | 152200 | 24210356325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 195 | 20250416 | 152100 | 24210356325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 196 | 20250416 | 152000 | 24210356325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 197 | 20250416 | 151900 | 24210356325 | 27050 | 26850 | 27100 | 26850 | 6849 |
| 198 | 20250416 | 151800 | 24025513075 | 26850 | 26850 | 26900 | 26800 | 4812 |
| 199 | 20250416 | 151700 | 23896398050 | 26850 | 26750 | 26850 | 26750 | 2894 |
| 200 | 20250416 | 151600 | 23818904850 | 26800 | 26750 | 26800 | 26700 | 1543 |
| 201 | 20250416 | 151500 | 23777611600 | 26750 | 26800 | 26800 | 26700 | 2353 |
| 202 | 20250416 | 151400 | 23714639000 | 26800 | 26850 | 26850 | 26750 | 2060 |
| 203 | 20250416 | 151300 | 23659440600 | 26850 | 26850 | 26850 | 26800 | 649 |
| 204 | 20250416 | 151200 | 23642015700 | 26850 | 26875 | 26900 | 26850 | 1262 |
| 205 | 20250416 | 151100 | 23608126900 | 26900 | 26950 | 26950 | 26850 | 1380 |
| 206 | 20250416 | 151000 | 23570990700 | 26950 | 26950 | 27000 | 26950 | 1294 |
| 207 | 20250416 | 150900 | 23536105150 | 27000 | 27000 | 27050 | 26900 | 1569 |
| 208 | 20250416 | 150800 | 23493810950 | 27000 | 27000 | 27050 | 27000 | 454 |
| 209 | 20250416 | 150700 | 23481549050 | 27050 | 27000 | 27050 | 27000 | 2134 |
| 210 | 20250416 | 150600 | 23423883600 | 27050 | 27050 | 27100 | 27000 | 1350 |
| 211 | 20250416 | 150500 | 23387355050 | 27050 | 27125 | 27150 | 27050 | 2551 |
| 212 | 20250416 | 150400 | 23318278225 | 27125 | 27200 | 27250 | 27100 | 4375 |
| 213 | 20250416 | 150300 | 23199619000 | 27200 | 27050 | 27250 | 27050 | 5036 |
| 214 | 20250416 | 150200 | 23062906750 | 27050 | 26900 | 27050 | 26900 | 1441 |
| 215 | 20250416 | 150100 | 23024065650 | 26900 | 27000 | 27000 | 26800 | 2714 |
| 216 | 20250416 | 150000 | 22951079100 | 27050 | 27300 | 27300 | 27000 | 6365 |
| 217 | 20250416 | 145900 | 22778097900 | 27300 | 27100 | 27300 | 27100 | 4556 |
| 218 | 20250416 | 145800 | 22654259050 | 27050 | 27000 | 27050 | 27000 | 2735 |
| 219 | 20250416 | 145700 | 22580316450 | 27000 | 27050 | 27050 | 26950 | 4214 |
| 220 | 20250416 | 145600 | 22466472050 | 27050 | 26950 | 27050 | 26950 | 4039 |
| 221 | 20250416 | 145500 | 22357375300 | 26950 | 26900 | 26950 | 26850 | 2526 |
| 222 | 20250416 | 145400 | 22289377000 | 26900 | 26775 | 26950 | 26750 | 4042 |
| 223 | 20250416 | 145300 | 22180987100 | 26750 | 26700 | 26800 | 26700 | 3853 |
| 224 | 20250416 | 145200 | 22078030900 | 26725 | 26700 | 26725 | 26650 | 2149 |
| 225 | 20250416 | 145100 | 22020698125 | 26700 | 26600 | 26700 | 26600 | 803 |
| 226 | 20250416 | 145000 | 21999308975 | 26550 | 26500 | 26550 | 26450 | 2916 |
| 227 | 20250416 | 144900 | 21922021875 | 26550 | 26700 | 26700 | 26500 | 1843 |
| 228 | 20250416 | 144800 | 21872907925 | 26700 | 26750 | 26800 | 26600 | 5588 |
| 229 | 20250416 | 144700 | 21723658225 | 26750 | 26900 | 27000 | 26700 | 5123 |
| 230 | 20250416 | 144600 | 21586086450 | 26950 | 26750 | 26950 | 26700 | 8978 |
| 231 | 20250416 | 144500 | 21345237250 | 26750 | 26450 | 26800 | 26450 | 8291 |
| 232 | 20250416 | 144400 | 21124047800 | 26450 | 26450 | 26500 | 26400 | 5507 |
| 233 | 20250416 | 144300 | 20978267100 | 26450 | 26200 | 26500 | 26200 | 7134 |
| 234 | 20250416 | 144200 | 20790199050 | 26200 | 26100 | 26200 | 26050 | 2980 |
| 235 | 20250416 | 144100 | 20712288350 | 26050 | 26100 | 26100 | 26050 | 272 |
| 236 | 20250416 | 144000 | 20705196450 | 26100 | 26150 | 26200 | 26100 | 3649 |
| 237 | 20250416 | 143900 | 20609844850 | 26150 | 26150 | 26200 | 26050 | 4275 |
| 238 | 20250416 | 143800 | 20498102000 | 26150 | 25950 | 26150 | 25900 | 11994 |
| 239 | 20250416 | 143700 | 20186197225 | 26000 | 26050 | 26150 | 25950 | 10062 |
| 240 | 20250416 | 143600 | 19924253775 | 26100 | 26100 | 26100 | 26000 | 4131 |
| 241 | 20250416 | 143500 | 19816628575 | 26100 | 26150 | 26150 | 26050 | 3976 |
| 242 | 20250416 | 143400 | 19712808550 | 26150 | 25900 | 26200 | 25900 | 10276 |
| 243 | 20250416 | 143300 | 19445284300 | 25900 | 25725 | 25950 | 25700 | 11728 |
| 244 | 20250416 | 143200 | 19142414375 | 25700 | 25750 | 25800 | 25550 | 20241 |
| 245 | 20250416 | 143100 | 18622333675 | 25800 | 25950 | 25950 | 25700 | 13337 |
| 246 | 20250416 | 143000 | 18278332825 | 25900 | 26100 | 26100 | 25750 | 22550 |
| 247 | 20250416 | 142900 | 17692822850 | 26100 | 26200 | 26250 | 26000 | 18706 |
| 248 | 20250416 | 142800 | 17205034775 | 26250 | 26300 | 26300 | 26150 | 5928 |
| 249 | 20250416 | 142700 | 17049637175 | 26250 | 26100 | 26350 | 26100 | 5444 |
| 250 | 20250416 | 142600 | 16906838300 | 26150 | 26250 | 26300 | 26050 | 14499 |
| 251 | 20250416 | 142500 | 16527936400 | 26200 | 26100 | 26300 | 26000 | 20702 |
| 252 | 20250416 | 142400 | 15987252450 | 26150 | 26400 | 26400 | 26000 | 14187 |
| 253 | 20250416 | 142300 | 15615962900 | 26350 | 26600 | 26600 | 26350 | 13338 |
| 254 | 20250416 | 142200 | 15262815350 | 26600 | 26600 | 26650 | 26600 | 1647 |
| 255 | 20250416 | 142100 | 15219002150 | 26650 | 26550 | 26650 | 26550 | 3888 |
| 256 | 20250416 | 142000 | 15115633300 | 26550 | 26700 | 26700 | 26550 | 10564 |
| 257 | 20250416 | 141900 | 14834560725 | 26700 | 26800 | 26850 | 26700 | 11734 |
| 258 | 20250416 | 141800 | 14520364850 | 26850 | 26900 | 26900 | 26800 | 4755 |
| 259 | 20250416 | 141700 | 14392701475 | 26900 | 26950 | 26950 | 26900 | 1585 |
| 260 | 20250416 | 141600 | 14350035300 | 26950 | 26900 | 26950 | 26900 | 2716 |
| 261 | 20250416 | 141500 | 14276953450 | 26950 | 26900 | 26950 | 26900 | 2806 |
| 262 | 20250416 | 141400 | 14201470800 | 26950 | 26950 | 27000 | 26950 | 3452 |
| 263 | 20250416 | 141300 | 14108439200 | 27000 | 27050 | 27050 | 27000 | 4903 |
| 264 | 20250416 | 141200 | 13976056950 | 27050 | 27050 | 27050 | 27000 | 9629 |
| 265 | 20250416 | 141100 | 13715915300 | 27050 | 27100 | 27100 | 27050 | 2049 |
| 266 | 20250416 | 141000 | 13660489050 | 27100 | 27050 | 27100 | 27050 | 1675 |
| 267 | 20250416 | 140900 | 13615179700 | 27100 | 27050 | 27100 | 27050 | 259 |
| 268 | 20250416 | 140800 | 13608166600 | 27050 | 27100 | 27150 | 27050 | 974 |
| 269 | 20250416 | 140700 | 13581776450 | 27150 | 27150 | 27150 | 27100 | 460 |
| 270 | 20250416 | 140600 | 13569288050 | 27150 | 27100 | 27150 | 27100 | 202 |
| 271 | 20250416 | 140500 | 13563811300 | 27100 | 27150 | 27200 | 27100 | 7981 |
| 272 | 20250416 | 140400 | 13347445450 | 27150 | 27150 | 27150 | 27150 | 120 |
| 273 | 20250416 | 140300 | 13344187450 | 27150 | 27200 | 27200 | 27150 | 245 |
| 274 | 20250416 | 140200 | 13337530500 | 27200 | 27200 | 27200 | 27150 | 218 |
| 275 | 20250416 | 140100 | 13331601950 | 27200 | 27150 | 27200 | 27150 | 172 |
| 276 | 20250416 | 140000 | 13326931275 | 27150 | 27175 | 27200 | 27150 | 309 |
| 277 | 20250416 | 135900 | 13318539500 | 27150 | 27150 | 27200 | 27150 | 942 |
| 278 | 20250416 | 135800 | 13292964150 | 27150 | 27150 | 27200 | 27150 | 1582 |
| 279 | 20250416 | 135700 | 13250009500 | 27150 | 27200 | 27200 | 27150 | 151 |
| 280 | 20250416 | 135600 | 13245904400 | 27200 | 27200 | 27250 | 27200 | 2911 |
| 281 | 20250416 | 135500 | 13166725150 | 27200 | 27250 | 27250 | 27200 | 587 |
| 282 | 20250416 | 135400 | 13150756200 | 27200 | 27250 | 27250 | 27200 | 648 |
| 283 | 20250416 | 135300 | 13133130200 | 27250 | 27250 | 27250 | 27250 | 120 |
| 284 | 20250416 | 135200 | 13129860200 | 27250 | 27200 | 27250 | 27200 | 1095 |
| 285 | 20250416 | 135100 | 13100064700 | 27250 | 27250 | 27250 | 27250 | 104 |
| 286 | 20250416 | 135000 | 13097230700 | 27300 | 27250 | 27300 | 27250 | 56 |
| 287 | 20250416 | 134900 | 13095704550 | 27200 | 27250 | 27250 | 27200 | 1738 |
| 288 | 20250416 | 134800 | 13048410600 | 27200 | 27250 | 27250 | 27200 | 798 |
| 289 | 20250416 | 134700 | 13026691750 | 27250 | 27250 | 27275 | 27250 | 1428 |
| 290 | 20250416 | 134600 | 12987778600 | 27300 | 27250 | 27300 | 27200 | 1617 |
| 291 | 20250416 | 134500 | 12943705500 | 27250 | 27300 | 27300 | 27250 | 412 |
| 292 | 20250416 | 134400 | 12932475700 | 27300 | 27300 | 27300 | 27250 | 656 |
| 293 | 20250416 | 134300 | 12914596700 | 27250 | 27300 | 27300 | 27250 | 370 |
| 294 | 20250416 | 134200 | 12904512850 | 27300 | 27250 | 27300 | 27250 | 759 |
| 295 | 20250416 | 134100 | 12883805500 | 27300 | 27300 | 27350 | 27150 | 8129 |
| 296 | 20250416 | 134000 | 12662429250 | 27350 | 27450 | 27450 | 27300 | 1965 |
| 297 | 20250416 | 133900 | 12608683950 | 27450 | 27400 | 27450 | 27350 | 1958 |
| 298 | 20250416 | 133800 | 12555045950 | 27400 | 27400 | 27650 | 27350 | 9947 |
| 299 | 20250416 | 133700 | 12281248900 | 27350 | 27350 | 27400 | 27250 | 3056 |
| 300 | 20250416 | 133600 | 12197741750 | 27350 | 27350 | 27350 | 27350 | 149 |
| 301 | 20250416 | 133500 | 12193666600 | 27350 | 27350 | 27350 | 27350 | 858 |
| 302 | 20250416 | 133400 | 12170200300 | 27300 | 27350 | 27350 | 27300 | 1119 |
| 303 | 20250416 | 133300 | 12139625600 | 27300 | 27300 | 27300 | 27275 | 911 |
| 304 | 20250416 | 133200 | 12114757800 | 27300 | 27300 | 27300 | 27250 | 1186 |
| 305 | 20250416 | 133100 | 12082381100 | 27300 | 27300 | 27300 | 27300 | 193 |
| 306 | 20250416 | 133000 | 12077112200 | 27300 | 27300 | 27300 | 27300 | 18 |
| 307 | 20250416 | 132900 | 12076620800 | 27300 | 27300 | 27300 | 27300 | 47 |
| 308 | 20250416 | 132800 | 12075337700 | 27300 | 27300 | 27300 | 27300 | 3 |
| 309 | 20250416 | 132700 | 12075255800 | 27300 | 27300 | 27300 | 27250 | 196 |
| 310 | 20250416 | 132600 | 12069913900 | 27300 | 27300 | 27300 | 27250 | 280 |
| 311 | 20250416 | 132500 | 12062282600 | 27300 | 27300 | 27300 | 27300 | 20 |
| 312 | 20250416 | 132400 | 12061736600 | 27300 | 27250 | 27300 | 27200 | 1331 |
| 313 | 20250416 | 132300 | 12025476100 | 27300 | 27250 | 27300 | 27250 | 375 |
| 314 | 20250416 | 132200 | 12015252600 | 27250 | 27250 | 27300 | 27250 | 156 |
| 315 | 20250416 | 132100 | 12011001550 | 27300 | 27250 | 27300 | 27250 | 26 |
| 316 | 20250416 | 132000 | 12010292750 | 27300 | 27300 | 27300 | 27300 | 523 |
| 317 | 20250416 | 131900 | 11996014850 | 27250 | 27250 | 27250 | 27250 | 183 |
| 318 | 20250416 | 131800 | 11991028100 | 27300 | 27300 | 27300 | 27250 | 1370 |
| 319 | 20250416 | 131700 | 11953632600 | 27300 | 27250 | 27300 | 27225 | 4435 |
| 320 | 20250416 | 131600 | 11832846950 | 27275 | 27350 | 27350 | 27275 | 1828 |
| 321 | 20250416 | 131500 | 11782886300 | 27375 | 27375 | 27375 | 27350 | 467 |
| 322 | 20250416 | 131400 | 11770103725 | 27400 | 27425 | 27425 | 27400 | 1212 |
| 323 | 20250416 | 131300 | 11736894750 | 27425 | 27450 | 27450 | 27425 | 65 |
| 324 | 20250416 | 131200 | 11735112050 | 27400 | 27400 | 27450 | 27400 | 383 |
| 325 | 20250416 | 131100 | 11724603700 | 27450 | 27400 | 27450 | 27400 | 56 |
| 326 | 20250416 | 131000 | 11723067100 | 27450 | 27400 | 27450 | 27400 | 1016 |
| 327 | 20250416 | 130900 | 11695207600 | 27400 | 27450 | 27450 | 27400 | 1860 |
| 328 | 20250416 | 130800 | 11644150750 | 27450 | 27400 | 27450 | 27400 | 8 |
| 329 | 20250416 | 130700 | 11643931350 | 27400 | 27400 | 27400 | 27400 | 2160 |
| 330 | 20250416 | 130600 | 11584747350 | 27400 | 27350 | 27400 | 27300 | 697 |
| 331 | 20250416 | 130500 | 11565675150 | 27300 | 27300 | 27300 | 27300 | 331 |
| 332 | 20250416 | 130400 | 11556638850 | 27300 | 27300 | 27300 | 27250 | 187 |
| 333 | 20250416 | 130300 | 11551537000 | 27250 | 27300 | 27300 | 27250 | 37 |
| 334 | 20250416 | 130200 | 11550528500 | 27300 | 27250 | 27300 | 27250 | 477 |
| 335 | 20250416 | 130100 | 11537516400 | 27250 | 27250 | 27250 | 27200 | 808 |
| 336 | 20250416 | 130000 | 11515503475 | 27250 | 27250 | 27300 | 27250 | 1156 |
| 337 | 20250416 | 125900 | 11484002425 | 27250 | 27250 | 27250 | 27250 | 1124 |
| 338 | 20250416 | 125800 | 11453373425 | 27250 | 27200 | 27250 | 27200 | 689 |
| 339 | 20250416 | 125700 | 11434614375 | 27200 | 27200 | 27200 | 27200 | 438 |
| 340 | 20250416 | 125600 | 11422700775 | 27200 | 27200 | 27250 | 27200 | 146 |
| 341 | 20250416 | 125500 | 11418729525 | 27250 | 27250 | 27250 | 27200 | 305 |
| 342 | 20250416 | 125400 | 11410429025 | 27250 | 27250 | 27250 | 27200 | 89 |
| 343 | 20250416 | 125300 | 11408004125 | 27250 | 27250 | 27250 | 27200 | 7 |
| 344 | 20250416 | 125200 | 11407813475 | 27200 | 27200 | 27200 | 27200 | 131 |
| 345 | 20250416 | 125100 | 11404250275 | 27200 | 27200 | 27200 | 27200 | 269 |
| 346 | 20250416 | 125000 | 11396933475 | 27250 | 27200 | 27250 | 27200 | 145 |
| 347 | 20250416 | 124900 | 11392988375 | 27200 | 27150 | 27200 | 27150 | 662 |
| 348 | 20250416 | 124800 | 11374989475 | 27200 | 27200 | 27200 | 27175 | 1011 |
| 349 | 20250416 | 124700 | 11347491025 | 27200 | 27200 | 27250 | 27200 | 1185 |
| 350 | 20250416 | 124600 | 11315254025 | 27250 | 27200 | 27250 | 27200 | 365 |
| 351 | 20250416 | 124500 | 11305324775 | 27200 | 27200 | 27250 | 27200 | 3093 |
| 352 | 20250416 | 124400 | 11221193025 | 27200 | 27250 | 27250 | 27200 | 367 |
| 353 | 20250416 | 124300 | 11211197475 | 27250 | 27200 | 27250 | 27200 | 306 |
| 354 | 20250416 | 124200 | 11202874125 | 27200 | 27200 | 27200 | 27200 | 725 |
| 355 | 20250416 | 124100 | 11183154125 | 27200 | 27200 | 27250 | 27200 | 409 |
| 356 | 20250416 | 124000 | 11172029275 | 27200 | 27200 | 27200 | 27150 | 3153 |
| 357 | 20250416 | 123900 | 11086273975 | 27200 | 27200 | 27200 | 27200 | 65 |
| 358 | 20250416 | 123800 | 11084505975 | 27250 | 27250 | 27250 | 27250 | 208 |
| 359 | 20250416 | 123700 | 11078837975 | 27250 | 27250 | 27300 | 27250 | 636 |
| 360 | 20250416 | 123600 | 11061506825 | 27250 | 27250 | 27250 | 27250 | 264 |
| 361 | 20250416 | 123500 | 11054312825 | 27250 | 27225 | 27250 | 27200 | 1418 |
| 362 | 20250416 | 123400 | 11015675025 | 27200 | 27250 | 27250 | 27200 | 211 |
| 363 | 20250416 | 123300 | 11009927825 | 27250 | 27250 | 27250 | 27250 | 1728 |
| 364 | 20250416 | 123200 | 10962839825 | 27250 | 27250 | 27300 | 27250 | 34 |
| 365 | 20250416 | 123100 | 10961913175 | 27250 | 27250 | 27300 | 27250 | 1475 |
| 366 | 20250416 | 123000 | 10921669375 | 27250 | 27250 | 27250 | 27250 | 3 |
| 367 | 20250416 | 122900 | 10921587625 | 27250 | 27250 | 27250 | 27250 | 1347 |
| 368 | 20250416 | 122800 | 10884881875 | 27250 | 27300 | 27300 | 27200 | 729 |
| 369 | 20250416 | 122700 | 10865021475 | 27300 | 27300 | 27300 | 27250 | 519 |
| 370 | 20250416 | 122600 | 10850878275 | 27300 | 27300 | 27300 | 27300 | 0 |
| 371 | 20250416 | 122500 | 10850878275 | 27300 | 27275 | 27300 | 27250 | 695 |
| 372 | 20250416 | 122400 | 10831905525 | 27250 | 27275 | 27275 | 27250 | 50 |
| 373 | 20250416 | 122300 | 10830542775 | 27250 | 27250 | 27250 | 27250 | 2135 |
| 374 | 20250416 | 122200 | 10772364025 | 27250 | 27275 | 27300 | 27250 | 207 |
| 375 | 20250416 | 122100 | 10766721250 | 27300 | 27250 | 27300 | 27250 | 15 |
| 376 | 20250416 | 122000 | 10766312300 | 27300 | 27300 | 27300 | 27300 | 1046 |
| 377 | 20250416 | 121900 | 10737756500 | 27300 | 27300 | 27300 | 27300 | 405 |
| 378 | 20250416 | 121800 | 10726700000 | 27300 | 27300 | 27300 | 27300 | 265 |
| 379 | 20250416 | 121700 | 10719465500 | 27300 | 27250 | 27350 | 27250 | 848 |
| 380 | 20250416 | 121600 | 10696325300 | 27300 | 27300 | 27300 | 27300 | 2166 |
| 381 | 20250416 | 121500 | 10637193500 | 27350 | 27350 | 27350 | 27350 | 67 |
| 382 | 20250416 | 121400 | 10635361050 | 27300 | 27300 | 27300 | 27300 | 550 |
| 383 | 20250416 | 121300 | 10620346050 | 27350 | 27325 | 27350 | 27300 | 373 |
| 384 | 20250416 | 121200 | 10610163025 | 27300 | 27300 | 27300 | 27250 | 2014 |
| 385 | 20250416 | 121100 | 10555203875 | 27300 | 27300 | 27300 | 27250 | 1001 |
| 386 | 20250416 | 121000 | 10527880775 | 27300 | 27350 | 27350 | 27300 | 157 |
| 387 | 20250416 | 120900 | 10523594625 | 27300 | 27300 | 27300 | 27300 | 421 |
| 388 | 20250416 | 120800 | 10512101325 | 27300 | 27300 | 27300 | 27250 | 715 |
| 389 | 20250416 | 120700 | 10492582425 | 27350 | 27300 | 27350 | 27300 | 12 |
| 390 | 20250416 | 120600 | 10492254275 | 27350 | 27350 | 27350 | 27350 | 11 |
| 391 | 20250416 | 120500 | 10491953425 | 27250 | 27300 | 27350 | 27250 | 637 |
| 392 | 20250416 | 120400 | 10474567850 | 27300 | 27325 | 27350 | 27300 | 43 |
| 393 | 20250416 | 120300 | 10473393400 | 27350 | 27300 | 27350 | 27300 | 516 |
| 394 | 20250416 | 120200 | 10459291800 | 27350 | 27300 | 27350 | 27300 | 523 |
| 395 | 20250416 | 120100 | 10444992950 | 27325 | 27300 | 27325 | 27300 | 1191 |
| 396 | 20250416 | 120000 | 10412478625 | 27300 | 27325 | 27325 | 27300 | 52 |
| 397 | 20250416 | 115900 | 10411058925 | 27350 | 27300 | 27350 | 27300 | 71 |
| 398 | 20250416 | 115800 | 10409119575 | 27350 | 27350 | 27400 | 27350 | 657 |
| 399 | 20250416 | 115700 | 10391150575 | 27350 | 27400 | 27400 | 27350 | 407 |
| 400 | 20250416 | 115600 | 10380004275 | 27400 | 27350 | 27400 | 27350 | 549 |
| 401 | 20250416 | 115500 | 10364966875 | 27400 | 27350 | 27400 | 27350 | 2 |
| 402 | 20250416 | 115400 | 10364912125 | 27350 | 27400 | 27400 | 27350 | 117 |
| 403 | 20250416 | 115300 | 10361709325 | 27350 | 27400 | 27400 | 27350 | 1316 |
| 404 | 20250416 | 115200 | 10325659925 | 27350 | 27350 | 27400 | 27350 | 42 |
| 405 | 20250416 | 115100 | 10324511175 | 27350 | 27350 | 27350 | 27350 | 693 |
| 406 | 20250416 | 115000 | 10305557625 | 27350 | 27350 | 27350 | 27350 | 199 |
| 407 | 20250416 | 114900 | 10300114975 | 27350 | 27350 | 27450 | 27300 | 1218 |
| 408 | 20250416 | 114800 | 10266785475 | 27300 | 27350 | 27350 | 27300 | 137 |
| 409 | 20250416 | 114700 | 10263045025 | 27350 | 27350 | 27350 | 27350 | 122 |
| 410 | 20250416 | 114600 | 10259708325 | 27300 | 27350 | 27350 | 27300 | 87 |
| 411 | 20250416 | 114500 | 10257333125 | 27350 | 27400 | 27400 | 27350 | 1170 |
| 412 | 20250416 | 114400 | 10225317925 | 27400 | 27350 | 27400 | 27350 | 61 |
| 413 | 20250416 | 114300 | 10223646575 | 27350 | 27350 | 27350 | 27300 | 1425 |
| 414 | 20250416 | 114200 | 10184694025 | 27350 | 27350 | 27350 | 27300 | 583 |
| 415 | 20250416 | 114100 | 10168756225 | 27350 | 27400 | 27400 | 27350 | 4 |
| 416 | 20250416 | 114000 | 10168646675 | 27350 | 27400 | 27450 | 27350 | 96 |
| 417 | 20250416 | 113900 | 10166016325 | 27400 | 27400 | 27400 | 27350 | 1412 |
| 418 | 20250416 | 113800 | 10127337525 | 27400 | 27500 | 27500 | 27400 | 1180 |
| 419 | 20250416 | 113700 | 10094928275 | 27500 | 27500 | 27500 | 27500 | 886 |
| 420 | 20250416 | 113600 | 10070563275 | 27500 | 27500 | 27500 | 27450 | 2541 |
| 421 | 20250416 | 113500 | 10000696625 | 27500 | 27450 | 27500 | 27400 | 2038 |
| 422 | 20250416 | 113400 | 9944748025 | 27450 | 27450 | 27450 | 27450 | 1515 |
| 423 | 20250416 | 113300 | 9903161275 | 27450 | 27400 | 27450 | 27400 | 859 |
| 424 | 20250416 | 113200 | 9879622600 | 27400 | 27300 | 27400 | 27300 | 1230 |
| 425 | 20250416 | 113100 | 9845967700 | 27300 | 27250 | 27350 | 27250 | 2221 |
| 426 | 20250416 | 113000 | 9785364900 | 27300 | 27200 | 27300 | 27200 | 1583 |
| 427 | 20250416 | 112900 | 9742258700 | 27200 | 27150 | 27200 | 27150 | 2235 |
| 428 | 20250416 | 112800 | 9681472600 | 27150 | 27200 | 27200 | 27150 | 342 |
| 429 | 20250416 | 112700 | 9672184050 | 27150 | 27200 | 27200 | 27150 | 20 |
| 430 | 20250416 | 112600 | 9671640150 | 27200 | 27200 | 27200 | 27150 | 93 |
| 431 | 20250416 | 112500 | 9669110800 | 27150 | 27200 | 27200 | 27150 | 41 |
| 432 | 20250416 | 112400 | 9667997400 | 27200 | 27200 | 27200 | 27150 | 98 |
| 433 | 20250416 | 112300 | 9665334900 | 27200 | 27150 | 27200 | 27150 | 653 |
| 434 | 20250416 | 112200 | 9647605150 | 27150 | 27150 | 27200 | 27150 | 121 |
| 435 | 20250416 | 112100 | 9644319100 | 27150 | 27150 | 27150 | 27150 | 1137 |
| 436 | 20250416 | 112000 | 9613449550 | 27150 | 27200 | 27200 | 27150 | 3721 |
| 437 | 20250416 | 111900 | 9512403850 | 27200 | 27250 | 27250 | 27200 | 534 |
| 438 | 20250416 | 111800 | 9497878600 | 27250 | 27200 | 27250 | 27200 | 231 |
| 439 | 20250416 | 111700 | 9491585900 | 27200 | 27225 | 27250 | 27200 | 2417 |
| 440 | 20250416 | 111600 | 9425829250 | 27200 | 27250 | 27250 | 27200 | 874 |
| 441 | 20250416 | 111500 | 9402014700 | 27250 | 27300 | 27300 | 27250 | 609 |
| 442 | 20250416 | 111400 | 9385415600 | 27250 | 27250 | 27250 | 27250 | 80 |
| 443 | 20250416 | 111300 | 9383235600 | 27250 | 27250 | 27300 | 27250 | 247 |
| 444 | 20250416 | 111200 | 9376497750 | 27250 | 27250 | 27250 | 27250 | 578 |
| 445 | 20250416 | 111100 | 9360747250 | 27300 | 27250 | 27300 | 27250 | 196 |
| 446 | 20250416 | 111000 | 9355405850 | 27300 | 27250 | 27300 | 27250 | 786 |
| 447 | 20250416 | 110900 | 9333970250 | 27300 | 27350 | 27350 | 27250 | 1495 |
| 448 | 20250416 | 110800 | 9293162150 | 27300 | 27300 | 27350 | 27300 | 416 |
| 449 | 20250416 | 110700 | 9281797200 | 27350 | 27300 | 27350 | 27300 | 320 |
| 450 | 20250416 | 110600 | 9273046200 | 27350 | 27350 | 27350 | 27300 | 226 |
| 451 | 20250416 | 110500 | 9266872050 | 27350 | 27300 | 27350 | 27300 | 80 |
| 452 | 20250416 | 110400 | 9264685300 | 27350 | 27350 | 27350 | 27350 | 659 |
| 453 | 20250416 | 110300 | 9246661650 | 27350 | 27350 | 27350 | 27350 | 310 |
| 454 | 20250416 | 110200 | 9238183150 | 27350 | 27350 | 27350 | 27350 | 978 |
| 455 | 20250416 | 110100 | 9211434850 | 27350 | 27350 | 27400 | 27250 | 2571 |
| 456 | 20250416 | 110000 | 9141162350 | 27350 | 27250 | 27350 | 27250 | 395 |
| 457 | 20250416 | 105900 | 9130377150 | 27250 | 27250 | 27300 | 27250 | 676 |
| 458 | 20250416 | 105800 | 9111955600 | 27250 | 27250 | 27250 | 27200 | 202 |
| 459 | 20250416 | 105700 | 9106451725 | 27250 | 27250 | 27250 | 27200 | 508 |
| 460 | 20250416 | 105600 | 9092620575 | 27250 | 27250 | 27250 | 27200 | 2659 |
| 461 | 20250416 | 105500 | 9020193775 | 27300 | 27250 | 27300 | 27250 | 629 |
| 462 | 20250416 | 105400 | 9003036925 | 27250 | 27250 | 27250 | 27250 | 239 |
| 463 | 20250416 | 105300 | 8996524175 | 27250 | 27250 | 27300 | 27200 | 2966 |
| 464 | 20250416 | 105200 | 8915675675 | 27300 | 27350 | 27350 | 27250 | 1744 |
| 465 | 20250416 | 105100 | 8868061325 | 27350 | 27350 | 27350 | 27350 | 561 |
| 466 | 20250416 | 105000 | 8852717975 | 27350 | 27350 | 27400 | 27350 | 591 |
| 467 | 20250416 | 104900 | 8836549075 | 27400 | 27350 | 27400 | 27350 | 55 |
| 468 | 20250416 | 104800 | 8835043925 | 27350 | 27350 | 27350 | 27350 | 154 |
| 469 | 20250416 | 104700 | 8830832025 | 27350 | 27400 | 27400 | 27350 | 342 |
| 470 | 20250416 | 104600 | 8821475025 | 27400 | 27450 | 27450 | 27400 | 302 |
| 471 | 20250416 | 104500 | 8813199375 | 27450 | 27400 | 27450 | 27400 | 199 |
| 472 | 20250416 | 104400 | 8807746425 | 27400 | 27400 | 27450 | 27400 | 2581 |
| 473 | 20250416 | 104300 | 8736981575 | 27400 | 27450 | 27450 | 27400 | 1016 |
| 474 | 20250416 | 104200 | 8709118325 | 27450 | 27400 | 27450 | 27400 | 551 |
| 475 | 20250416 | 104100 | 8693999525 | 27400 | 27450 | 27450 | 27400 | 875 |
| 476 | 20250416 | 104000 | 8670016425 | 27450 | 27450 | 27450 | 27400 | 147 |
| 477 | 20250416 | 103900 | 8665987425 | 27450 | 27500 | 27500 | 27400 | 198 |
| 478 | 20250416 | 103800 | 8660554975 | 27450 | 27450 | 27500 | 27450 | 607 |
| 479 | 20250416 | 103700 | 8643891375 | 27500 | 27500 | 27500 | 27500 | 637 |
| 480 | 20250416 | 103600 | 8626373875 | 27500 | 27500 | 27500 | 27450 | 938 |
| 481 | 20250416 | 103500 | 8600579025 | 27500 | 27450 | 27500 | 27450 | 79 |
| 482 | 20250416 | 103400 | 8598410425 | 27500 | 27500 | 27500 | 27450 | 2398 |
| 483 | 20250416 | 103300 | 8532482675 | 27500 | 27500 | 27550 | 27450 | 869 |
| 484 | 20250416 | 103200 | 8508594475 | 27500 | 27550 | 27550 | 27500 | 672 |
| 485 | 20250416 | 103100 | 8490099075 | 27550 | 27550 | 27550 | 27550 | 436 |
| 486 | 20250416 | 103000 | 8478087275 | 27600 | 27550 | 27600 | 27500 | 854 |
| 487 | 20250416 | 102900 | 8454583225 | 27600 | 27550 | 27600 | 27550 | 2217 |
| 488 | 20250416 | 102800 | 8393485200 | 27550 | 27550 | 27600 | 27550 | 113 |
| 489 | 20250416 | 102700 | 8390370750 | 27550 | 27550 | 27600 | 27550 | 167 |
| 490 | 20250416 | 102600 | 8385767650 | 27550 | 27600 | 27600 | 27550 | 43 |
| 491 | 20250416 | 102500 | 8384582800 | 27550 | 27575 | 27600 | 27550 | 185 |
| 492 | 20250416 | 102400 | 8379480500 | 27600 | 27550 | 27600 | 27550 | 447 |
| 493 | 20250416 | 102300 | 8367159925 | 27550 | 27600 | 27600 | 27550 | 411 |
| 494 | 20250416 | 102200 | 8355836325 | 27600 | 27500 | 27600 | 27500 | 898 |
| 495 | 20250416 | 102100 | 8331095375 | 27500 | 27500 | 27500 | 27500 | 369 |
| 496 | 20250416 | 102000 | 8320947875 | 27500 | 27450 | 27550 | 27450 | 499 |
| 497 | 20250416 | 101900 | 8307226525 | 27450 | 27600 | 27600 | 27400 | 2098 |
| 498 | 20250416 | 101800 | 8249526475 | 27550 | 27650 | 27650 | 27550 | 1441 |
| 499 | 20250416 | 101700 | 8209743775 | 27650 | 27650 | 27650 | 27650 | 1006 |
| 500 | 20250416 | 101600 | 8181927875 | 27650 | 27650 | 27650 | 27600 | 1293 |
| 501 | 20250416 | 101500 | 8146177575 | 27600 | 27550 | 27600 | 27550 | 1029 |
| 502 | 20250416 | 101400 | 8117803325 | 27500 | 27650 | 27650 | 27500 | 2583 |
| 503 | 20250416 | 101300 | 8046481450 | 27650 | 27550 | 27650 | 27550 | 1696 |
| 504 | 20250416 | 101200 | 7999663800 | 27600 | 27550 | 27600 | 27550 | 232 |
| 505 | 20250416 | 101100 | 7993269700 | 27500 | 27500 | 27500 | 27450 | 2755 |
| 506 | 20250416 | 101000 | 7917507350 | 27500 | 27450 | 27500 | 27450 | 1148 |
| 507 | 20250416 | 100900 | 7885993300 | 27450 | 27350 | 27500 | 27350 | 1657 |
| 508 | 20250416 | 100800 | 7840555400 | 27400 | 27400 | 27450 | 27400 | 486 |
| 509 | 20250416 | 100700 | 7827236850 | 27400 | 27350 | 27400 | 27300 | 1123 |
| 510 | 20250416 | 100600 | 7796498650 | 27300 | 27300 | 27350 | 27300 | 279 |
| 511 | 20250416 | 100500 | 7788881850 | 27350 | 27300 | 27350 | 27300 | 82 |
| 512 | 20250416 | 100400 | 7786643100 | 27350 | 27250 | 27350 | 27250 | 860 |
| 513 | 20250416 | 100300 | 7763189150 | 27250 | 27300 | 27300 | 27250 | 231 |
| 514 | 20250416 | 100200 | 7756888150 | 27250 | 27250 | 27250 | 27200 | 551 |
| 515 | 20250416 | 100100 | 7741873800 | 27200 | 27250 | 27250 | 27200 | 993 |
| 516 | 20250416 | 100000 | 7714846200 | 27250 | 27200 | 27250 | 27200 | 455 |
| 517 | 20250416 | 095900 | 7702452600 | 27150 | 27200 | 27200 | 27150 | 1521 |
| 518 | 20250416 | 095800 | 7661131700 | 27200 | 27250 | 27250 | 27200 | 4242 |
| 519 | 20250416 | 095700 | 7545654250 | 27200 | 27250 | 27300 | 27200 | 2715 |
| 520 | 20250416 | 095600 | 7471676300 | 27300 | 27300 | 27300 | 27300 | 944 |
| 521 | 20250416 | 095500 | 7445905100 | 27300 | 27400 | 27400 | 27300 | 764 |
| 522 | 20250416 | 095400 | 7425020350 | 27400 | 27350 | 27400 | 27350 | 753 |
| 523 | 20250416 | 095300 | 7404425500 | 27350 | 27400 | 27400 | 27350 | 939 |
| 524 | 20250416 | 095200 | 7378737725 | 27400 | 27350 | 27400 | 27350 | 432 |
| 525 | 20250416 | 095100 | 7366920075 | 27350 | 27250 | 27350 | 27250 | 1737 |
| 526 | 20250416 | 095000 | 7319537525 | 27300 | 27200 | 27300 | 27200 | 336 |
| 527 | 20250416 | 094900 | 7310380275 | 27250 | 27300 | 27300 | 27250 | 479 |
| 528 | 20250416 | 094800 | 7297326975 | 27250 | 27250 | 27300 | 27200 | 1706 |
| 529 | 20250416 | 094700 | 7250858125 | 27250 | 27225 | 27300 | 27200 | 627 |
| 530 | 20250416 | 094600 | 7233774100 | 27250 | 27250 | 27300 | 27200 | 971 |
| 531 | 20250416 | 094500 | 7207317725 | 27300 | 27300 | 27350 | 27250 | 4261 |
| 532 | 20250416 | 094400 | 7091051775 | 27350 | 27500 | 27500 | 27300 | 5176 |
| 533 | 20250416 | 094300 | 6949105475 | 27550 | 27450 | 27550 | 27450 | 1624 |
| 534 | 20250416 | 094200 | 6904486475 | 27450 | 27650 | 27650 | 27450 | 1911 |
| 535 | 20250416 | 094100 | 6851819975 | 27650 | 27700 | 27700 | 27600 | 3984 |
| 536 | 20250416 | 094000 | 6741661825 | 27700 | 27500 | 27750 | 27500 | 5361 |
| 537 | 20250416 | 093900 | 6593529750 | 27500 | 27450 | 27500 | 27450 | 651 |
| 538 | 20250416 | 093800 | 6575653450 | 27400 | 27450 | 27500 | 27400 | 3376 |
| 539 | 20250416 | 093700 | 6482982400 | 27450 | 27300 | 27450 | 27300 | 2404 |
| 540 | 20250416 | 093600 | 6417178950 | 27300 | 27250 | 27300 | 27250 | 1425 |
| 541 | 20250416 | 093500 | 6378306100 | 27250 | 27250 | 27250 | 27250 | 1123 |
| 542 | 20250416 | 093400 | 6347704350 | 27250 | 27250 | 27250 | 27200 | 3405 |
| 543 | 20250416 | 093300 | 6255035700 | 27250 | 27300 | 27300 | 27250 | 1337 |
| 544 | 20250416 | 093200 | 6218555650 | 27300 | 27300 | 27300 | 27250 | 671 |
| 545 | 20250416 | 093100 | 6200256650 | 27300 | 27250 | 27350 | 27250 | 2298 |
| 546 | 20250416 | 093000 | 6137612200 | 27300 | 27250 | 27350 | 27200 | 3184 |
| 547 | 20250416 | 092900 | 6050809050 | 27250 | 27250 | 27350 | 27200 | 2134 |
| 548 | 20250416 | 092800 | 5992627500 | 27250 | 27300 | 27300 | 27150 | 1427 |
| 549 | 20250416 | 092700 | 5953761900 | 27300 | 27350 | 27400 | 27300 | 6470 |
| 550 | 20250416 | 092600 | 5776838250 | 27400 | 27200 | 27400 | 27200 | 2557 |
| 551 | 20250416 | 092500 | 5706995650 | 27200 | 27100 | 27250 | 27100 | 2763 |
| 552 | 20250416 | 092400 | 5632006600 | 27050 | 27150 | 27150 | 27050 | 4305 |
| 553 | 20250416 | 092300 | 5515371275 | 27100 | 27250 | 27300 | 27100 | 7266 |
| 554 | 20250416 | 092200 | 5317816750 | 27300 | 27300 | 27350 | 27250 | 2941 |
| 555 | 20250416 | 092100 | 5237461050 | 27350 | 27350 | 27400 | 27300 | 3162 |
| 556 | 20250416 | 092000 | 5151024900 | 27350 | 27350 | 27400 | 27350 | 496 |
| 557 | 20250416 | 091900 | 5137453100 | 27350 | 27400 | 27400 | 27350 | 1917 |
| 558 | 20250416 | 091800 | 5084965325 | 27400 | 27450 | 27450 | 27350 | 3312 |
| 559 | 20250416 | 091700 | 4994176375 | 27450 | 27500 | 27500 | 27450 | 1734 |
| 560 | 20250416 | 091600 | 4946574875 | 27500 | 27350 | 27550 | 27350 | 3713 |
| 561 | 20250416 | 091500 | 4844729425 | 27400 | 27450 | 27450 | 27300 | 8395 |
| 562 | 20250416 | 091400 | 4615092375 | 27450 | 27250 | 27550 | 27250 | 8928 |
| 563 | 20250416 | 091300 | 4370735125 | 27300 | 27400 | 27400 | 27250 | 5576 |
| 564 | 20250416 | 091200 | 4218261125 | 27400 | 27450 | 27500 | 27400 | 2558 |
| 565 | 20250416 | 091100 | 4148050525 | 27450 | 27550 | 27550 | 27400 | 4990 |
| 566 | 20250416 | 091000 | 4010925075 | 27550 | 27600 | 27625 | 27550 | 4523 |
| 567 | 20250416 | 090900 | 3886149525 | 27600 | 27700 | 27700 | 27600 | 1855 |
| 568 | 20250416 | 090800 | 3834898950 | 27700 | 27750 | 27800 | 27650 | 6369 |
| 569 | 20250416 | 090700 | 3658322100 | 27725 | 27600 | 27800 | 27600 | 5234 |
| 570 | 20250416 | 090600 | 3513501800 | 27650 | 27600 | 27650 | 27600 | 3017 |
| 571 | 20250416 | 090500 | 3430114900 | 27650 | 27600 | 27650 | 27500 | 5535 |
| 572 | 20250416 | 090400 | 3277567650 | 27550 | 27600 | 27600 | 27250 | 16825 |
| 573 | 20250416 | 090300 | 2816508225 | 27600 | 27900 | 27900 | 27600 | 11787 |
| 574 | 20250416 | 090200 | 2489596925 | 27900 | 28150 | 28200 | 27800 | 22171 |
| 575 | 20250416 | 090100 | 1869669225 | 28200 | 28250 | 28250 | 28150 | 14210 |
| 576 | 20250416 | 090000 | 1468759600 | 28200 | 28050 | 28400 | 28050 | 51924 |