31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 183300 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 15594 |
| 3 | 20250418 | 183200 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20250418 | 183100 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20250418 | 183000 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20250418 | 182900 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20250418 | 182800 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20250418 | 182700 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20250418 | 182600 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20250418 | 182500 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20250418 | 182400 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20250418 | 182300 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20250418 | 182200 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20250418 | 182100 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20250418 | 182000 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20250418 | 181900 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20250418 | 181800 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20250418 | 181700 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20250418 | 181600 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20250418 | 181500 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20250418 | 181400 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20250418 | 181300 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20250418 | 181200 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20250418 | 181100 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20250418 | 181000 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20250418 | 180900 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20250418 | 180800 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20250418 | 180700 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20250418 | 180600 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20250418 | 180500 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20250418 | 180400 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20250418 | 180300 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 15594 |
| 33 | 20250418 | 180200 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20250418 | 180100 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20250418 | 180000 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20250418 | 175900 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20250418 | 175800 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20250418 | 175700 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20250418 | 175600 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20250418 | 175500 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20250418 | 175400 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20250418 | 175300 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20250418 | 175200 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20250418 | 175100 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20250418 | 175000 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20250418 | 174900 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20250418 | 174800 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20250418 | 174700 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20250418 | 174600 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20250418 | 174500 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20250418 | 174400 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20250418 | 174300 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20250418 | 174200 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20250418 | 174100 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20250418 | 174000 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20250418 | 173900 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20250418 | 173800 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20250418 | 173700 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20250418 | 173600 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20250418 | 173500 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20250418 | 173400 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20250418 | 173300 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 15594 |
| 63 | 20250418 | 173200 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20250418 | 173100 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20250418 | 173000 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20250418 | 172900 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20250418 | 172800 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20250418 | 172700 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20250418 | 172600 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20250418 | 172500 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20250418 | 172400 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20250418 | 172300 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20250418 | 172200 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20250418 | 172100 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20250418 | 172000 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20250418 | 171900 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20250418 | 171800 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20250418 | 171700 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20250418 | 171600 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20250418 | 171500 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20250418 | 171400 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20250418 | 171300 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20250418 | 171200 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20250418 | 171100 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20250418 | 171000 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20250418 | 170900 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20250418 | 170800 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20250418 | 170700 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20250418 | 170600 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20250418 | 170500 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20250418 | 170400 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20250418 | 170300 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 15594 |
| 93 | 20250418 | 170200 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20250418 | 170100 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20250418 | 170000 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20250418 | 165900 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20250418 | 165800 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20250418 | 165700 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20250418 | 165600 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20250418 | 165500 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20250418 | 165400 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20250418 | 165300 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20250418 | 165200 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20250418 | 165100 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20250418 | 165000 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20250418 | 164900 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20250418 | 164800 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20250418 | 164700 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20250418 | 164600 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20250418 | 164500 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20250418 | 164400 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20250418 | 164300 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20250418 | 164200 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20250418 | 164100 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20250418 | 164000 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20250418 | 163900 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20250418 | 163800 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20250418 | 163700 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20250418 | 163600 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20250418 | 163500 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20250418 | 163400 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20250418 | 163300 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 15594 |
| 123 | 20250418 | 163200 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20250418 | 163100 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20250418 | 163000 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20250418 | 162900 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20250418 | 162800 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20250418 | 162700 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20250418 | 162600 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20250418 | 162500 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20250418 | 162400 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20250418 | 162300 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20250418 | 162200 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20250418 | 162100 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20250418 | 162000 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20250418 | 161900 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20250418 | 161800 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20250418 | 161700 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20250418 | 161600 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20250418 | 161500 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20250418 | 161400 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20250418 | 161300 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20250418 | 161200 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20250418 | 161100 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20250418 | 161000 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20250418 | 160900 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20250418 | 160800 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20250418 | 160700 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20250418 | 160600 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20250418 | 160500 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20250418 | 160400 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20250418 | 160300 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 15594 |
| 153 | 20250418 | 160200 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20250418 | 160100 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20250418 | 160000 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20250418 | 155900 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20250418 | 155800 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20250418 | 155700 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20250418 | 155600 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20250418 | 155500 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20250418 | 155400 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20250418 | 155300 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20250418 | 155200 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20250418 | 155100 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20250418 | 155000 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20250418 | 154900 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20250418 | 154800 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20250418 | 154700 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20250418 | 154600 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20250418 | 154500 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20250418 | 154400 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20250418 | 154300 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20250418 | 154200 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20250418 | 154100 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20250418 | 154000 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20250418 | 153900 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20250418 | 153800 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20250418 | 153700 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20250418 | 153600 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20250418 | 153500 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20250418 | 153400 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20250418 | 153300 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 15594 |
| 183 | 20250418 | 153200 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20250418 | 153100 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20250418 | 153000 | 14581209550 | 26600 | 26600 | 26600 | 26600 | 15594 |
| 186 | 20250418 | 152900 | 14166409150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20250418 | 152800 | 14166409150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20250418 | 152700 | 14166409150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20250418 | 152600 | 14166409150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20250418 | 152500 | 14166409150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20250418 | 152400 | 14166409150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20250418 | 152300 | 14166409150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20250418 | 152200 | 14166409150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20250418 | 152100 | 14166409150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20250418 | 152000 | 14166409150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20250418 | 151900 | 14166409150 | 26500 | 26450 | 26500 | 26450 | 1962 |
| 197 | 20250418 | 151800 | 14114417600 | 26500 | 26550 | 26550 | 26450 | 1702 |
| 198 | 20250418 | 151700 | 14069315400 | 26550 | 26600 | 26600 | 26500 | 577 |
| 199 | 20250418 | 151600 | 14053995850 | 26550 | 26550 | 26550 | 26500 | 4201 |
| 200 | 20250418 | 151500 | 13942594875 | 26600 | 26600 | 26600 | 26500 | 1743 |
| 201 | 20250418 | 151400 | 13896348825 | 26550 | 26600 | 26650 | 26550 | 1995 |
| 202 | 20250418 | 151300 | 13843366975 | 26600 | 26650 | 26650 | 26550 | 793 |
| 203 | 20250418 | 151200 | 13822268675 | 26600 | 26600 | 26650 | 26600 | 504 |
| 204 | 20250418 | 151100 | 13808859275 | 26600 | 26600 | 26600 | 26550 | 937 |
| 205 | 20250418 | 151000 | 13783936475 | 26600 | 26650 | 26650 | 26600 | 182 |
| 206 | 20250418 | 150900 | 13779094425 | 26650 | 26600 | 26650 | 26550 | 1837 |
| 207 | 20250418 | 150800 | 13730266475 | 26600 | 26650 | 26650 | 26550 | 1063 |
| 208 | 20250418 | 150700 | 13701990125 | 26650 | 26700 | 26700 | 26650 | 1359 |
| 209 | 20250418 | 150600 | 13665766675 | 26650 | 26750 | 26750 | 26650 | 211 |
| 210 | 20250418 | 150500 | 13660135475 | 26750 | 26700 | 26750 | 26700 | 412 |
| 211 | 20250418 | 150400 | 13649131775 | 26700 | 26800 | 26800 | 26700 | 3100 |
| 212 | 20250418 | 150300 | 13566212725 | 26800 | 26750 | 26800 | 26750 | 366 |
| 213 | 20250418 | 150200 | 13556409700 | 26800 | 26800 | 26800 | 26750 | 488 |
| 214 | 20250418 | 150100 | 13543346650 | 26800 | 26750 | 26800 | 26750 | 1707 |
| 215 | 20250418 | 150000 | 13497612600 | 26750 | 26800 | 26800 | 26700 | 1453 |
| 216 | 20250418 | 145900 | 13458694750 | 26800 | 26800 | 26800 | 26750 | 314 |
| 217 | 20250418 | 145800 | 13450290950 | 26800 | 26750 | 26800 | 26750 | 310 |
| 218 | 20250418 | 145700 | 13441995350 | 26750 | 26750 | 26750 | 26700 | 439 |
| 219 | 20250418 | 145600 | 13430253600 | 26750 | 26750 | 26750 | 26750 | 202 |
| 220 | 20250418 | 145500 | 13424850100 | 26700 | 26700 | 26750 | 26700 | 192 |
| 221 | 20250418 | 145400 | 13419715050 | 26750 | 26700 | 26750 | 26700 | 403 |
| 222 | 20250418 | 145300 | 13408935100 | 26700 | 26700 | 26750 | 26700 | 489 |
| 223 | 20250418 | 145200 | 13395878750 | 26750 | 26750 | 26800 | 26700 | 377 |
| 224 | 20250418 | 145100 | 13385794000 | 26750 | 26800 | 26800 | 26750 | 580 |
| 225 | 20250418 | 145000 | 13370266700 | 26750 | 26800 | 26800 | 26750 | 459 |
| 226 | 20250418 | 144900 | 13357966000 | 26850 | 26700 | 26850 | 26700 | 1623 |
| 227 | 20250418 | 144800 | 13314518850 | 26700 | 26650 | 26700 | 26650 | 1380 |
| 228 | 20250418 | 144700 | 13277705350 | 26650 | 26650 | 26650 | 26600 | 1334 |
| 229 | 20250418 | 144600 | 13242169650 | 26650 | 26600 | 26650 | 26550 | 805 |
| 230 | 20250418 | 144500 | 13220766600 | 26600 | 26600 | 26650 | 26600 | 125 |
| 231 | 20250418 | 144400 | 13217439725 | 26600 | 26650 | 26650 | 26550 | 826 |
| 232 | 20250418 | 144300 | 13195482375 | 26650 | 26600 | 26650 | 26600 | 824 |
| 233 | 20250418 | 144200 | 13173540625 | 26600 | 26550 | 26600 | 26550 | 227 |
| 234 | 20250418 | 144100 | 13167502475 | 26550 | 26600 | 26625 | 26550 | 1673 |
| 235 | 20250418 | 144000 | 13123000900 | 26600 | 26600 | 26600 | 26600 | 228 |
| 236 | 20250418 | 143900 | 13116936100 | 26600 | 26650 | 26650 | 26600 | 425 |
| 237 | 20250418 | 143800 | 13105610150 | 26600 | 26600 | 26600 | 26600 | 31 |
| 238 | 20250418 | 143700 | 13104785550 | 26600 | 26550 | 26600 | 26550 | 490 |
| 239 | 20250418 | 143600 | 13091752550 | 26550 | 26550 | 26550 | 26550 | 948 |
| 240 | 20250418 | 143500 | 13066583150 | 26500 | 26550 | 26550 | 26500 | 237 |
| 241 | 20250418 | 143400 | 13060301650 | 26550 | 26550 | 26550 | 26550 | 597 |
| 242 | 20250418 | 143300 | 13044451300 | 26550 | 26550 | 26600 | 26550 | 416 |
| 243 | 20250418 | 143200 | 13033399950 | 26600 | 26600 | 26600 | 26600 | 51 |
| 244 | 20250418 | 143100 | 13032043350 | 26600 | 26600 | 26600 | 26600 | 94 |
| 245 | 20250418 | 143000 | 13029542950 | 26600 | 26600 | 26600 | 26600 | 102 |
| 246 | 20250418 | 142900 | 13026829750 | 26600 | 26600 | 26650 | 26550 | 575 |
| 247 | 20250418 | 142800 | 13011535650 | 26600 | 26550 | 26650 | 26550 | 508 |
| 248 | 20250418 | 142700 | 12998035600 | 26550 | 26550 | 26600 | 26550 | 635 |
| 249 | 20250418 | 142600 | 12981168700 | 26550 | 26600 | 26650 | 26550 | 2072 |
| 250 | 20250418 | 142500 | 12926072350 | 26600 | 26550 | 26650 | 26550 | 1081 |
| 251 | 20250418 | 142400 | 12897295850 | 26600 | 26600 | 26650 | 26600 | 532 |
| 252 | 20250418 | 142300 | 12883137500 | 26600 | 26600 | 26600 | 26550 | 578 |
| 253 | 20250418 | 142200 | 12867763500 | 26600 | 26550 | 26600 | 26550 | 1407 |
| 254 | 20250418 | 142100 | 12830360450 | 26550 | 26500 | 26550 | 26500 | 245 |
| 255 | 20250418 | 142000 | 12823864700 | 26500 | 26450 | 26500 | 26450 | 765 |
| 256 | 20250418 | 141900 | 12803598500 | 26450 | 26450 | 26500 | 26400 | 1292 |
| 257 | 20250418 | 141800 | 12769461200 | 26450 | 26425 | 26450 | 26400 | 594 |
| 258 | 20250418 | 141700 | 12753770425 | 26425 | 26450 | 26450 | 26425 | 477 |
| 259 | 20250418 | 141600 | 12741155900 | 26450 | 26500 | 26550 | 26450 | 506 |
| 260 | 20250418 | 141500 | 12727756850 | 26500 | 26500 | 26500 | 26450 | 1110 |
| 261 | 20250418 | 141400 | 12698356500 | 26400 | 26550 | 26550 | 26400 | 3140 |
| 262 | 20250418 | 141300 | 12615125950 | 26550 | 26600 | 26650 | 26550 | 354 |
| 263 | 20250418 | 141200 | 12605710150 | 26600 | 26600 | 26650 | 26600 | 1657 |
| 264 | 20250418 | 141100 | 12561633900 | 26650 | 26700 | 26700 | 26600 | 956 |
| 265 | 20250418 | 141000 | 12536168800 | 26700 | 26700 | 26750 | 26700 | 841 |
| 266 | 20250418 | 140900 | 12513714050 | 26750 | 26750 | 26750 | 26750 | 414 |
| 267 | 20250418 | 140800 | 12502639550 | 26750 | 26750 | 26750 | 26750 | 25 |
| 268 | 20250418 | 140700 | 12501970800 | 26800 | 26800 | 26800 | 26800 | 152 |
| 269 | 20250418 | 140600 | 12497897200 | 26800 | 26800 | 26825 | 26800 | 212 |
| 270 | 20250418 | 140500 | 12492215050 | 26800 | 26800 | 26800 | 26800 | 174 |
| 271 | 20250418 | 140400 | 12487551850 | 26800 | 26800 | 26800 | 26750 | 531 |
| 272 | 20250418 | 140300 | 12473336350 | 26800 | 26750 | 26800 | 26700 | 1116 |
| 273 | 20250418 | 140200 | 12443510850 | 26750 | 26800 | 26800 | 26700 | 1350 |
| 274 | 20250418 | 140100 | 12407403000 | 26800 | 26850 | 26850 | 26800 | 2279 |
| 275 | 20250418 | 140000 | 12346324250 | 26800 | 26850 | 26850 | 26800 | 757 |
| 276 | 20250418 | 135900 | 12326003800 | 26900 | 26900 | 26900 | 26850 | 196 |
| 277 | 20250418 | 135800 | 12320740800 | 26850 | 26900 | 26900 | 26850 | 504 |
| 278 | 20250418 | 135700 | 12307205000 | 26900 | 26900 | 26950 | 26900 | 532 |
| 279 | 20250418 | 135600 | 12292892350 | 26950 | 26900 | 26950 | 26900 | 907 |
| 280 | 20250418 | 135500 | 12268462000 | 26900 | 26950 | 27000 | 26900 | 692 |
| 281 | 20250418 | 135400 | 12249842900 | 27000 | 26950 | 27000 | 26900 | 1172 |
| 282 | 20250418 | 135300 | 12218260500 | 27000 | 26975 | 27000 | 26900 | 457 |
| 283 | 20250418 | 135200 | 12205960375 | 27000 | 26950 | 27000 | 26900 | 592 |
| 284 | 20250418 | 135100 | 12190003825 | 26950 | 26950 | 26950 | 26950 | 452 |
| 285 | 20250418 | 135000 | 12177822425 | 26950 | 26850 | 26950 | 26850 | 2247 |
| 286 | 20250418 | 134900 | 12117340075 | 26900 | 26900 | 26900 | 26850 | 369 |
| 287 | 20250418 | 134800 | 12107428525 | 26900 | 26850 | 26900 | 26850 | 171 |
| 288 | 20250418 | 134700 | 12102829425 | 26850 | 26900 | 26900 | 26800 | 2056 |
| 289 | 20250418 | 134600 | 12047611925 | 26900 | 26900 | 26900 | 26900 | 267 |
| 290 | 20250418 | 134500 | 12040429625 | 26900 | 26950 | 26950 | 26900 | 3724 |
| 291 | 20250418 | 134400 | 11940238225 | 26950 | 27000 | 27000 | 26900 | 2922 |
| 292 | 20250418 | 134300 | 11861545975 | 27000 | 26950 | 27000 | 26950 | 572 |
| 293 | 20250418 | 134200 | 11846110125 | 27000 | 26950 | 27000 | 26950 | 103 |
| 294 | 20250418 | 134100 | 11843332425 | 26950 | 26900 | 26950 | 26900 | 3476 |
| 295 | 20250418 | 134000 | 11749683825 | 26900 | 26900 | 26950 | 26900 | 1754 |
| 296 | 20250418 | 133900 | 11702501175 | 26900 | 26950 | 26950 | 26900 | 736 |
| 297 | 20250418 | 133800 | 11682668525 | 26900 | 26900 | 26900 | 26900 | 130 |
| 298 | 20250418 | 133700 | 11679171525 | 26950 | 26950 | 26950 | 26900 | 1297 |
| 299 | 20250418 | 133600 | 11644222375 | 26900 | 26900 | 26950 | 26850 | 538 |
| 300 | 20250418 | 133500 | 11629735475 | 26850 | 26900 | 26900 | 26800 | 603 |
| 301 | 20250418 | 133400 | 11613544175 | 26950 | 26950 | 26950 | 26900 | 2131 |
| 302 | 20250418 | 133300 | 11556126825 | 26950 | 26950 | 26950 | 26950 | 910 |
| 303 | 20250418 | 133200 | 11531602325 | 26950 | 27050 | 27050 | 26950 | 2929 |
| 304 | 20250418 | 133100 | 11452582625 | 27025 | 27050 | 27050 | 27000 | 1676 |
| 305 | 20250418 | 133000 | 11407286875 | 27050 | 27000 | 27050 | 26950 | 2571 |
| 306 | 20250418 | 132900 | 11337876275 | 27000 | 26950 | 27050 | 26900 | 5149 |
| 307 | 20250418 | 132800 | 11198867975 | 26900 | 26850 | 26950 | 26850 | 2819 |
| 308 | 20250418 | 132700 | 11123034025 | 26800 | 26800 | 26800 | 26750 | 472 |
| 309 | 20250418 | 132600 | 11110385925 | 26800 | 26700 | 26800 | 26700 | 1176 |
| 310 | 20250418 | 132500 | 11078892825 | 26700 | 26750 | 26750 | 26700 | 4592 |
| 311 | 20250418 | 132400 | 10956120425 | 26850 | 26850 | 26850 | 26800 | 874 |
| 312 | 20250418 | 132300 | 10932674375 | 26800 | 26800 | 26800 | 26800 | 440 |
| 313 | 20250418 | 132200 | 10920882375 | 26800 | 26800 | 26850 | 26750 | 416 |
| 314 | 20250418 | 132100 | 10909728275 | 26800 | 26800 | 26850 | 26800 | 641 |
| 315 | 20250418 | 132000 | 10892546975 | 26800 | 26800 | 26850 | 26750 | 2454 |
| 316 | 20250418 | 131900 | 10826778925 | 26850 | 26800 | 26850 | 26800 | 212 |
| 317 | 20250418 | 131800 | 10821091475 | 26750 | 26800 | 26800 | 26750 | 1979 |
| 318 | 20250418 | 131700 | 10768080025 | 26800 | 26850 | 26850 | 26800 | 988 |
| 319 | 20250418 | 131600 | 10741597425 | 26850 | 26800 | 26850 | 26800 | 725 |
| 320 | 20250418 | 131500 | 10722154275 | 26800 | 26850 | 26900 | 26800 | 3779 |
| 321 | 20250418 | 131400 | 10620606875 | 26800 | 26800 | 26850 | 26750 | 4460 |
| 322 | 20250418 | 131300 | 10501132125 | 26800 | 26700 | 26800 | 26700 | 2299 |
| 323 | 20250418 | 131200 | 10439619475 | 26700 | 26700 | 26700 | 26700 | 1336 |
| 324 | 20250418 | 131100 | 10403948275 | 26700 | 26650 | 26700 | 26650 | 1204 |
| 325 | 20250418 | 131000 | 10371844275 | 26650 | 26650 | 26700 | 26600 | 161 |
| 326 | 20250418 | 130900 | 10367554275 | 26700 | 26600 | 26750 | 26600 | 5130 |
| 327 | 20250418 | 130800 | 10230678325 | 26550 | 26500 | 26600 | 26500 | 1397 |
| 328 | 20250418 | 130700 | 10193594175 | 26550 | 26500 | 26550 | 26500 | 1233 |
| 329 | 20250418 | 130600 | 10160917125 | 26550 | 26500 | 26550 | 26450 | 1076 |
| 330 | 20250418 | 130500 | 10132445525 | 26500 | 26450 | 26500 | 26450 | 97 |
| 331 | 20250418 | 130400 | 10129876125 | 26450 | 26500 | 26500 | 26450 | 760 |
| 332 | 20250418 | 130300 | 10109743475 | 26500 | 26500 | 26500 | 26500 | 839 |
| 333 | 20250418 | 130200 | 10087509975 | 26500 | 26550 | 26550 | 26500 | 2937 |
| 334 | 20250418 | 130100 | 10009666325 | 26550 | 26550 | 26550 | 26550 | 349 |
| 335 | 20250418 | 130000 | 10000400375 | 26550 | 26650 | 26650 | 26550 | 203 |
| 336 | 20250418 | 125900 | 9995004325 | 26600 | 26600 | 26650 | 26600 | 835 |
| 337 | 20250418 | 125800 | 9972792925 | 26600 | 26650 | 26650 | 26600 | 834 |
| 338 | 20250418 | 125700 | 9950607025 | 26650 | 26600 | 26650 | 26550 | 2498 |
| 339 | 20250418 | 125600 | 9884072375 | 26600 | 26600 | 26600 | 26600 | 653 |
| 340 | 20250418 | 125500 | 9866702575 | 26650 | 26600 | 26650 | 26550 | 1081 |
| 341 | 20250418 | 125400 | 9837912525 | 26600 | 26550 | 26600 | 26550 | 953 |
| 342 | 20250418 | 125300 | 9812589325 | 26550 | 26550 | 26550 | 26500 | 392 |
| 343 | 20250418 | 125200 | 9802182125 | 26550 | 26550 | 26550 | 26500 | 221 |
| 344 | 20250418 | 125100 | 9796317925 | 26550 | 26550 | 26550 | 26550 | 827 |
| 345 | 20250418 | 125000 | 9774361075 | 26500 | 26550 | 26550 | 26450 | 1337 |
| 346 | 20250418 | 124900 | 9738923625 | 26550 | 26600 | 26650 | 26550 | 1619 |
| 347 | 20250418 | 124800 | 9695858325 | 26600 | 26550 | 26700 | 26550 | 4714 |
| 348 | 20250418 | 124700 | 9570167175 | 26550 | 26700 | 26750 | 26500 | 5125 |
| 349 | 20250418 | 124600 | 9433861675 | 26700 | 26500 | 26750 | 26500 | 7051 |
| 350 | 20250418 | 124500 | 9246343575 | 26500 | 26450 | 26500 | 26400 | 1924 |
| 351 | 20250418 | 124400 | 9195437925 | 26450 | 26450 | 26450 | 26400 | 648 |
| 352 | 20250418 | 124300 | 9178307475 | 26450 | 26400 | 26450 | 26400 | 1841 |
| 353 | 20250418 | 124200 | 9129701975 | 26375 | 26350 | 26400 | 26350 | 1199 |
| 354 | 20250418 | 124100 | 9098108150 | 26350 | 26350 | 26350 | 26350 | 292 |
| 355 | 20250418 | 124000 | 9090413950 | 26300 | 26300 | 26350 | 26300 | 14 |
| 356 | 20250418 | 123900 | 9090045650 | 26350 | 26300 | 26350 | 26300 | 492 |
| 357 | 20250418 | 123800 | 9077103800 | 26300 | 26300 | 26300 | 26300 | 540 |
| 358 | 20250418 | 123700 | 9062901800 | 26300 | 26300 | 26300 | 26300 | 98 |
| 359 | 20250418 | 123600 | 9060324400 | 26300 | 26300 | 26350 | 26300 | 384 |
| 360 | 20250418 | 123500 | 9050225150 | 26300 | 26250 | 26350 | 26250 | 1374 |
| 361 | 20250418 | 123400 | 9014089900 | 26250 | 26250 | 26250 | 26250 | 10 |
| 362 | 20250418 | 123300 | 9013827400 | 26300 | 26275 | 26300 | 26250 | 243 |
| 363 | 20250418 | 123200 | 9007444700 | 26275 | 26250 | 26275 | 26250 | 126 |
| 364 | 20250418 | 123100 | 9004137100 | 26250 | 26250 | 26250 | 26250 | 40 |
| 365 | 20250418 | 123000 | 9003087100 | 26250 | 26250 | 26250 | 26200 | 237 |
| 366 | 20250418 | 122900 | 8996866050 | 26250 | 26250 | 26250 | 26200 | 373 |
| 367 | 20250418 | 122800 | 8987075150 | 26250 | 26200 | 26300 | 26200 | 337 |
| 368 | 20250418 | 122700 | 8978245050 | 26200 | 26250 | 26250 | 26200 | 188 |
| 369 | 20250418 | 122600 | 8973310950 | 26200 | 26250 | 26250 | 26200 | 358 |
| 370 | 20250418 | 122500 | 8963931200 | 26250 | 26250 | 26250 | 26250 | 64 |
| 371 | 20250418 | 122400 | 8962251200 | 26250 | 26250 | 26250 | 26250 | 564 |
| 372 | 20250418 | 122300 | 8947446200 | 26250 | 26250 | 26250 | 26200 | 360 |
| 373 | 20250418 | 122200 | 8937997200 | 26250 | 26300 | 26300 | 26250 | 98 |
| 374 | 20250418 | 122100 | 8935424600 | 26250 | 26250 | 26250 | 26250 | 782 |
| 375 | 20250418 | 122000 | 8914897100 | 26250 | 26250 | 26300 | 26250 | 245 |
| 376 | 20250418 | 121900 | 8908465100 | 26250 | 26300 | 26300 | 26250 | 1964 |
| 377 | 20250418 | 121800 | 8856868350 | 26300 | 26250 | 26300 | 26200 | 3286 |
| 378 | 20250418 | 121700 | 8770634700 | 26250 | 26250 | 26250 | 26200 | 457 |
| 379 | 20250418 | 121600 | 8758656750 | 26250 | 26250 | 26250 | 26250 | 53 |
| 380 | 20250418 | 121500 | 8757265500 | 26250 | 26250 | 26250 | 26200 | 522 |
| 381 | 20250418 | 121400 | 8743563100 | 26200 | 26200 | 26250 | 26200 | 407 |
| 382 | 20250418 | 121300 | 8732882750 | 26250 | 26250 | 26300 | 26250 | 226 |
| 383 | 20250418 | 121200 | 8726944050 | 26250 | 26250 | 26300 | 26250 | 390 |
| 384 | 20250418 | 121100 | 8716706500 | 26300 | 26300 | 26300 | 26250 | 531 |
| 385 | 20250418 | 121000 | 8702765500 | 26300 | 26300 | 26300 | 26250 | 37 |
| 386 | 20250418 | 120900 | 8701792750 | 26300 | 26250 | 26300 | 26250 | 1746 |
| 387 | 20250418 | 120800 | 8655953900 | 26150 | 26200 | 26200 | 26150 | 776 |
| 388 | 20250418 | 120700 | 8635651800 | 26250 | 26200 | 26250 | 26200 | 974 |
| 389 | 20250418 | 120600 | 8610132900 | 26225 | 26200 | 26250 | 26200 | 209 |
| 390 | 20250418 | 120500 | 8604656675 | 26200 | 26250 | 26250 | 26200 | 5 |
| 391 | 20250418 | 120400 | 8604525575 | 26200 | 26150 | 26200 | 26150 | 596 |
| 392 | 20250418 | 120300 | 8588912375 | 26150 | 26200 | 26200 | 26150 | 361 |
| 393 | 20250418 | 120200 | 8579454375 | 26200 | 26150 | 26200 | 26150 | 325 |
| 394 | 20250418 | 120100 | 8570940375 | 26200 | 26150 | 26200 | 26150 | 10 |
| 395 | 20250418 | 120000 | 8570678475 | 26200 | 26200 | 26200 | 26150 | 497 |
| 396 | 20250418 | 115900 | 8557657275 | 26200 | 26250 | 26300 | 26100 | 4489 |
| 397 | 20250418 | 115800 | 8440100675 | 26300 | 26300 | 26300 | 26300 | 88 |
| 398 | 20250418 | 115700 | 8437786275 | 26300 | 26300 | 26300 | 26250 | 987 |
| 399 | 20250418 | 115600 | 8411838175 | 26250 | 26250 | 26300 | 26250 | 679 |
| 400 | 20250418 | 115500 | 8394014375 | 26250 | 26250 | 26250 | 26200 | 314 |
| 401 | 20250418 | 115400 | 8385772125 | 26250 | 26250 | 26250 | 26200 | 732 |
| 402 | 20250418 | 115300 | 8366564100 | 26250 | 26200 | 26250 | 26200 | 208 |
| 403 | 20250418 | 115200 | 8361109100 | 26200 | 26200 | 26250 | 26200 | 694 |
| 404 | 20250418 | 115100 | 8342916275 | 26200 | 26200 | 26200 | 26200 | 32 |
| 405 | 20250418 | 115000 | 8342077875 | 26200 | 26100 | 26250 | 26100 | 1617 |
| 406 | 20250418 | 114900 | 8299832525 | 26100 | 26100 | 26100 | 26050 | 1211 |
| 407 | 20250418 | 114800 | 8268234975 | 26100 | 26150 | 26150 | 26100 | 1922 |
| 408 | 20250418 | 114700 | 8218059375 | 26150 | 26150 | 26150 | 26150 | 88 |
| 409 | 20250418 | 114600 | 8215758175 | 26100 | 26100 | 26150 | 26100 | 1841 |
| 410 | 20250418 | 114500 | 8167704225 | 26050 | 26050 | 26100 | 26050 | 215 |
| 411 | 20250418 | 114400 | 8162103275 | 26050 | 26100 | 26100 | 26050 | 2594 |
| 412 | 20250418 | 114300 | 8094525075 | 26050 | 26100 | 26100 | 26050 | 942 |
| 413 | 20250418 | 114200 | 8069985875 | 26100 | 26100 | 26100 | 26050 | 1370 |
| 414 | 20250418 | 114100 | 8034293725 | 26050 | 26150 | 26150 | 26050 | 5858 |
| 415 | 20250418 | 114000 | 7881435800 | 26150 | 26100 | 26150 | 26100 | 248 |
| 416 | 20250418 | 113900 | 7874951000 | 26150 | 26125 | 26150 | 26100 | 1268 |
| 417 | 20250418 | 113800 | 7841852625 | 26100 | 26100 | 26150 | 26100 | 685 |
| 418 | 20250418 | 113700 | 7823962625 | 26100 | 26150 | 26200 | 26100 | 2134 |
| 419 | 20250418 | 113600 | 7768144575 | 26200 | 26200 | 26200 | 26150 | 55 |
| 420 | 20250418 | 113500 | 7766703925 | 26200 | 26150 | 26200 | 26150 | 967 |
| 421 | 20250418 | 113400 | 7741414325 | 26200 | 26200 | 26200 | 26150 | 251 |
| 422 | 20250418 | 113300 | 7734843125 | 26200 | 26200 | 26200 | 26200 | 230 |
| 423 | 20250418 | 113200 | 7728817125 | 26200 | 26200 | 26200 | 26200 | 352 |
| 424 | 20250418 | 113100 | 7719594725 | 26200 | 26150 | 26200 | 26150 | 1320 |
| 425 | 20250418 | 113000 | 7685031275 | 26150 | 26200 | 26200 | 26150 | 2341 |
| 426 | 20250418 | 112900 | 7623813975 | 26200 | 26150 | 26200 | 26150 | 25 |
| 427 | 20250418 | 112800 | 7623159725 | 26200 | 26200 | 26200 | 26200 | 2 |
| 428 | 20250418 | 112700 | 7623107325 | 26200 | 26200 | 26200 | 26150 | 415 |
| 429 | 20250418 | 112600 | 7612244325 | 26200 | 26200 | 26200 | 26200 | 263 |
| 430 | 20250418 | 112500 | 7605353725 | 26200 | 26200 | 26200 | 26200 | 426 |
| 431 | 20250418 | 112400 | 7594192525 | 26200 | 26200 | 26200 | 26150 | 859 |
| 432 | 20250418 | 112300 | 7571702800 | 26150 | 26200 | 26200 | 26150 | 321 |
| 433 | 20250418 | 112200 | 7563302600 | 26200 | 26150 | 26200 | 26150 | 241 |
| 434 | 20250418 | 112100 | 7556995200 | 26200 | 26200 | 26200 | 26200 | 35 |
| 435 | 20250418 | 112000 | 7556078200 | 26200 | 26200 | 26250 | 26200 | 2140 |
| 436 | 20250418 | 111900 | 7499968700 | 26200 | 26200 | 26225 | 26200 | 875 |
| 437 | 20250418 | 111800 | 7477043325 | 26200 | 26200 | 26200 | 26200 | 5 |
| 438 | 20250418 | 111700 | 7476912325 | 26200 | 26250 | 26250 | 26200 | 270 |
| 439 | 20250418 | 111600 | 7469836625 | 26200 | 26200 | 26250 | 26150 | 1586 |
| 440 | 20250418 | 111500 | 7428304625 | 26200 | 26200 | 26200 | 26150 | 218 |
| 441 | 20250418 | 111400 | 7422599775 | 26200 | 26150 | 26200 | 26150 | 34 |
| 442 | 20250418 | 111300 | 7421709975 | 26150 | 26150 | 26200 | 26150 | 2311 |
| 443 | 20250418 | 111200 | 7361276675 | 26200 | 26150 | 26200 | 26150 | 1595 |
| 444 | 20250418 | 111100 | 7319544525 | 26150 | 26200 | 26250 | 26150 | 301 |
| 445 | 20250418 | 111000 | 7311658625 | 26200 | 26200 | 26200 | 26200 | 815 |
| 446 | 20250418 | 110900 | 7290305625 | 26200 | 26250 | 26250 | 26150 | 1122 |
| 447 | 20250418 | 110800 | 7260900575 | 26250 | 26200 | 26250 | 26200 | 1136 |
| 448 | 20250418 | 110700 | 7231108450 | 26200 | 26200 | 26200 | 26200 | 458 |
| 449 | 20250418 | 110600 | 7219108850 | 26200 | 26200 | 26200 | 26150 | 938 |
| 450 | 20250418 | 110500 | 7194539500 | 26200 | 26150 | 26200 | 26150 | 611 |
| 451 | 20250418 | 110400 | 7178544550 | 26150 | 26250 | 26250 | 26100 | 7487 |
| 452 | 20250418 | 110300 | 6982841050 | 26200 | 26200 | 26250 | 26200 | 600 |
| 453 | 20250418 | 110200 | 6967120650 | 26250 | 26200 | 26250 | 26200 | 299 |
| 454 | 20250418 | 110100 | 6959285150 | 26200 | 26250 | 26250 | 26200 | 673 |
| 455 | 20250418 | 110000 | 6941645000 | 26225 | 26225 | 26250 | 26200 | 21 |
| 456 | 20250418 | 105900 | 6941094400 | 26250 | 26250 | 26250 | 26225 | 5 |
| 457 | 20250418 | 105800 | 6940963225 | 26250 | 26250 | 26250 | 26200 | 792 |
| 458 | 20250418 | 105700 | 6920192425 | 26250 | 26250 | 26250 | 26250 | 3 |
| 459 | 20250418 | 105600 | 6920113675 | 26300 | 26250 | 26300 | 26200 | 318 |
| 460 | 20250418 | 105500 | 6911765525 | 26250 | 26250 | 26250 | 26200 | 328 |
| 461 | 20250418 | 105400 | 6903164275 | 26250 | 26250 | 26250 | 26250 | 264 |
| 462 | 20250418 | 105300 | 6896234275 | 26250 | 26250 | 26250 | 26250 | 241 |
| 463 | 20250418 | 105200 | 6889908025 | 26250 | 26250 | 26250 | 26250 | 431 |
| 464 | 20250418 | 105100 | 6878594275 | 26250 | 26300 | 26300 | 26250 | 1303 |
| 465 | 20250418 | 105000 | 6844360625 | 26300 | 26250 | 26300 | 26200 | 289 |
| 466 | 20250418 | 104900 | 6836762325 | 26250 | 26200 | 26250 | 26200 | 961 |
| 467 | 20250418 | 104800 | 6811544075 | 26200 | 26200 | 26250 | 26200 | 118 |
| 468 | 20250418 | 104700 | 6808450625 | 26200 | 26250 | 26250 | 26200 | 159 |
| 469 | 20250418 | 104600 | 6804282225 | 26200 | 26250 | 26250 | 26200 | 93 |
| 470 | 20250418 | 104500 | 6801844075 | 26250 | 26200 | 26250 | 26200 | 402 |
| 471 | 20250418 | 104400 | 6791291775 | 26200 | 26250 | 26250 | 26200 | 815 |
| 472 | 20250418 | 104300 | 6769935675 | 26250 | 26200 | 26250 | 26200 | 143 |
| 473 | 20250418 | 104200 | 6766182125 | 26200 | 26225 | 26225 | 26200 | 188 |
| 474 | 20250418 | 104100 | 6761256025 | 26250 | 26200 | 26250 | 26200 | 83 |
| 475 | 20250418 | 104000 | 6759081275 | 26250 | 26250 | 26250 | 26200 | 66 |
| 476 | 20250418 | 103900 | 6757351025 | 26250 | 26200 | 26250 | 26200 | 302 |
| 477 | 20250418 | 103800 | 6749435875 | 26200 | 26225 | 26250 | 26200 | 274 |
| 478 | 20250418 | 103700 | 6742255525 | 26225 | 26200 | 26250 | 26200 | 268 |
| 479 | 20250418 | 103600 | 6735233375 | 26200 | 26200 | 26250 | 26200 | 813 |
| 480 | 20250418 | 103500 | 6713932225 | 26200 | 26150 | 26200 | 26150 | 177 |
| 481 | 20250418 | 103400 | 6709299325 | 26150 | 26150 | 26150 | 26150 | 204 |
| 482 | 20250418 | 103300 | 6703964725 | 26150 | 26150 | 26200 | 26100 | 1501 |
| 483 | 20250418 | 103200 | 6664701775 | 26100 | 26150 | 26150 | 26100 | 1463 |
| 484 | 20250418 | 103100 | 6626445925 | 26150 | 26200 | 26200 | 26150 | 22 |
| 485 | 20250418 | 103000 | 6625869575 | 26200 | 26200 | 26200 | 26150 | 96 |
| 486 | 20250418 | 102900 | 6623354725 | 26200 | 26200 | 26200 | 26200 | 10 |
| 487 | 20250418 | 102800 | 6623092725 | 26200 | 26150 | 26200 | 26100 | 1048 |
| 488 | 20250418 | 102700 | 6595709475 | 26150 | 26250 | 26250 | 26150 | 3352 |
| 489 | 20250418 | 102600 | 6507991225 | 26250 | 26300 | 26300 | 26250 | 269 |
| 490 | 20250418 | 102500 | 6500928375 | 26300 | 26250 | 26300 | 26200 | 873 |
| 491 | 20250418 | 102400 | 6478014875 | 26200 | 26350 | 26350 | 26200 | 664 |
| 492 | 20250418 | 102300 | 6460598325 | 26300 | 26350 | 26350 | 26300 | 138 |
| 493 | 20250418 | 102200 | 6456967625 | 26350 | 26350 | 26350 | 26350 | 1212 |
| 494 | 20250418 | 102100 | 6425031425 | 26350 | 26400 | 26400 | 26350 | 170 |
| 495 | 20250418 | 102000 | 6420547225 | 26350 | 26400 | 26400 | 26350 | 1223 |
| 496 | 20250418 | 101900 | 6388309275 | 26400 | 26400 | 26400 | 26400 | 672 |
| 497 | 20250418 | 101800 | 6370568475 | 26400 | 26350 | 26400 | 26350 | 513 |
| 498 | 20250418 | 101700 | 6357050375 | 26300 | 26350 | 26400 | 26300 | 1200 |
| 499 | 20250418 | 101600 | 6325433275 | 26300 | 26250 | 26300 | 26250 | 551 |
| 500 | 20250418 | 101500 | 6310959425 | 26200 | 26300 | 26300 | 26200 | 780 |
| 501 | 20250418 | 101400 | 6290487525 | 26300 | 26250 | 26325 | 26250 | 1823 |
| 502 | 20250418 | 101300 | 6242627225 | 26200 | 26200 | 26250 | 26200 | 173 |
| 503 | 20250418 | 101200 | 6238094425 | 26250 | 26250 | 26300 | 26200 | 2361 |
| 504 | 20250418 | 101100 | 6176169925 | 26250 | 26300 | 26300 | 26250 | 427 |
| 505 | 20250418 | 101000 | 6164957475 | 26300 | 26250 | 26300 | 26250 | 967 |
| 506 | 20250418 | 100900 | 6139537125 | 26250 | 26300 | 26300 | 26250 | 91 |
| 507 | 20250418 | 100800 | 6137146975 | 26300 | 26250 | 26350 | 26250 | 3482 |
| 508 | 20250418 | 100700 | 6045654175 | 26250 | 26250 | 26250 | 26250 | 498 |
| 509 | 20250418 | 100600 | 6032581675 | 26250 | 26250 | 26250 | 26250 | 938 |
| 510 | 20250418 | 100500 | 6007959175 | 26300 | 26250 | 26300 | 26250 | 597 |
| 511 | 20250418 | 100400 | 5992258525 | 26250 | 26200 | 26250 | 26150 | 4284 |
| 512 | 20250418 | 100300 | 5880013750 | 26200 | 26200 | 26200 | 26150 | 206 |
| 513 | 20250418 | 100200 | 5874618300 | 26200 | 26150 | 26200 | 26100 | 919 |
| 514 | 20250418 | 100100 | 5850585500 | 26150 | 26100 | 26150 | 26100 | 645 |
| 515 | 20250418 | 100000 | 5833737525 | 26100 | 26150 | 26200 | 26100 | 1174 |
| 516 | 20250418 | 095900 | 5803045025 | 26200 | 26150 | 26200 | 26150 | 1812 |
| 517 | 20250418 | 095800 | 5755654000 | 26150 | 26150 | 26200 | 26150 | 1201 |
| 518 | 20250418 | 095700 | 5724240050 | 26200 | 26200 | 26200 | 26150 | 1018 |
| 519 | 20250418 | 095600 | 5697599850 | 26200 | 26200 | 26200 | 26150 | 1357 |
| 520 | 20250418 | 095500 | 5662048450 | 26175 | 26150 | 26200 | 26150 | 414 |
| 521 | 20250418 | 095400 | 5651211575 | 26150 | 26150 | 26150 | 26100 | 1140 |
| 522 | 20250418 | 095300 | 5621400675 | 26150 | 26150 | 26150 | 26150 | 742 |
| 523 | 20250418 | 095200 | 5601997375 | 26150 | 26075 | 26150 | 26075 | 794 |
| 524 | 20250418 | 095100 | 5581273075 | 26050 | 26150 | 26200 | 26050 | 8942 |
| 525 | 20250418 | 095000 | 5347962575 | 26150 | 26150 | 26200 | 26100 | 3256 |
| 526 | 20250418 | 094900 | 5262822250 | 26150 | 26200 | 26200 | 26150 | 1265 |
| 527 | 20250418 | 094800 | 5229742175 | 26200 | 26200 | 26200 | 26150 | 695 |
| 528 | 20250418 | 094700 | 5211558200 | 26200 | 26400 | 26400 | 26200 | 5602 |
| 529 | 20250418 | 094600 | 5064384375 | 26400 | 26450 | 26450 | 26350 | 3807 |
| 530 | 20250418 | 094500 | 4963968425 | 26450 | 26400 | 26450 | 26350 | 869 |
| 531 | 20250418 | 094400 | 4941027575 | 26400 | 26450 | 26450 | 26350 | 1896 |
| 532 | 20250418 | 094300 | 4890971825 | 26450 | 26450 | 26500 | 26400 | 1451 |
| 533 | 20250418 | 094200 | 4852598350 | 26450 | 26400 | 26450 | 26400 | 1240 |
| 534 | 20250418 | 094100 | 4819804675 | 26450 | 26400 | 26450 | 26350 | 1890 |
| 535 | 20250418 | 094000 | 4769867775 | 26400 | 26300 | 26400 | 26250 | 4849 |
| 536 | 20250418 | 093900 | 4642160400 | 26250 | 26250 | 26300 | 26200 | 2401 |
| 537 | 20250418 | 093800 | 4579175000 | 26250 | 26250 | 26250 | 26250 | 597 |
| 538 | 20250418 | 093700 | 4563503750 | 26250 | 26300 | 26300 | 26250 | 1146 |
| 539 | 20250418 | 093600 | 4533418150 | 26300 | 26250 | 26300 | 26250 | 379 |
| 540 | 20250418 | 093500 | 4523457150 | 26300 | 26250 | 26300 | 26250 | 1026 |
| 541 | 20250418 | 093400 | 4496522900 | 26250 | 26250 | 26250 | 26200 | 1166 |
| 542 | 20250418 | 093300 | 4465922100 | 26300 | 26250 | 26300 | 26250 | 266 |
| 543 | 20250418 | 093200 | 4458938100 | 26250 | 26100 | 26300 | 26050 | 4464 |
| 544 | 20250418 | 093100 | 4342320550 | 26050 | 26100 | 26100 | 26050 | 2606 |
| 545 | 20250418 | 093000 | 4274306950 | 26100 | 26100 | 26100 | 26050 | 1708 |
| 546 | 20250418 | 092900 | 4229782950 | 26100 | 26150 | 26200 | 26100 | 3889 |
| 547 | 20250418 | 092800 | 4128163650 | 26150 | 26200 | 26250 | 26150 | 1471 |
| 548 | 20250418 | 092700 | 4089640300 | 26200 | 26200 | 26200 | 26150 | 931 |
| 549 | 20250418 | 092600 | 4065248700 | 26150 | 26150 | 26200 | 26100 | 1270 |
| 550 | 20250418 | 092500 | 4032050150 | 26150 | 26150 | 26250 | 26100 | 4196 |
| 551 | 20250418 | 092400 | 3922262750 | 26150 | 26100 | 26150 | 26100 | 2962 |
| 552 | 20250418 | 092300 | 3844839150 | 26150 | 26050 | 26150 | 26050 | 3060 |
| 553 | 20250418 | 092200 | 3764941600 | 26050 | 26200 | 26200 | 26050 | 8334 |
| 554 | 20250418 | 092100 | 3547441450 | 26200 | 26300 | 26300 | 26200 | 2153 |
| 555 | 20250418 | 092000 | 3490974000 | 26300 | 26300 | 26300 | 26250 | 2034 |
| 556 | 20250418 | 091900 | 3437492000 | 26300 | 26350 | 26350 | 26300 | 1307 |
| 557 | 20250418 | 091800 | 3403104600 | 26350 | 26400 | 26450 | 26350 | 1049 |
| 558 | 20250418 | 091700 | 3375420750 | 26450 | 26550 | 26550 | 26400 | 2205 |
| 559 | 20250418 | 091600 | 3317013700 | 26600 | 26650 | 26700 | 26600 | 2211 |
| 560 | 20250418 | 091500 | 3258188950 | 26650 | 26500 | 26650 | 26500 | 3149 |
| 561 | 20250418 | 091400 | 3174505250 | 26500 | 26500 | 26550 | 26500 | 2558 |
| 562 | 20250418 | 091300 | 3106715750 | 26450 | 26300 | 26450 | 26300 | 942 |
| 563 | 20250418 | 091200 | 3081821250 | 26300 | 26300 | 26300 | 26250 | 1612 |
| 564 | 20250418 | 091100 | 3039462650 | 26300 | 26300 | 26350 | 26250 | 1161 |
| 565 | 20250418 | 091000 | 3008929350 | 26300 | 26400 | 26450 | 26300 | 6006 |
| 566 | 20250418 | 090900 | 2850524900 | 26400 | 26200 | 26450 | 26200 | 4442 |
| 567 | 20250418 | 090800 | 2733659000 | 26200 | 26050 | 26200 | 26050 | 3102 |
| 568 | 20250418 | 090700 | 2652508000 | 26050 | 26050 | 26050 | 25950 | 16317 |
| 569 | 20250418 | 090600 | 2228217900 | 26000 | 26150 | 26200 | 26000 | 15310 |
| 570 | 20250418 | 090500 | 1829504850 | 26150 | 26350 | 26350 | 26150 | 6898 |
| 571 | 20250418 | 090400 | 1648592000 | 26300 | 26400 | 26400 | 26250 | 6488 |
| 572 | 20250418 | 090300 | 1477843825 | 26400 | 26350 | 26400 | 26300 | 6833 |
| 573 | 20250418 | 090200 | 1297865975 | 26300 | 26400 | 26400 | 26200 | 11931 |
| 574 | 20250418 | 090100 | 984395725 | 26400 | 26600 | 26600 | 26200 | 14909 |
| 575 | 20250418 | 090000 | 590499975 | 26550 | 26500 | 26700 | 26450 | 22273 |