29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 184600 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 29721 |
| 3 | 20230921 | 184500 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 4 | 20230921 | 184400 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 5 | 20230921 | 184300 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 6 | 20230921 | 184200 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 7 | 20230921 | 184100 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 8 | 20230921 | 184000 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 9 | 20230921 | 183900 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 10 | 20230921 | 183800 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 11 | 20230921 | 183700 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 12 | 20230921 | 183600 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 13 | 20230921 | 183500 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 14 | 20230921 | 183400 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 15 | 20230921 | 183300 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 16 | 20230921 | 183200 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 17 | 20230921 | 183100 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 18 | 20230921 | 183000 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 19 | 20230921 | 182900 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 20 | 20230921 | 182800 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 21 | 20230921 | 182700 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 22 | 20230921 | 182600 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 23 | 20230921 | 182500 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 24 | 20230921 | 182400 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 25 | 20230921 | 182300 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 26 | 20230921 | 182200 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 27 | 20230921 | 182100 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 28 | 20230921 | 182000 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 29 | 20230921 | 181900 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 30 | 20230921 | 181800 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 31 | 20230921 | 181700 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 32 | 20230921 | 181600 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 29721 |
| 33 | 20230921 | 181500 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 34 | 20230921 | 181400 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 35 | 20230921 | 181300 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 36 | 20230921 | 181200 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 37 | 20230921 | 181100 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 38 | 20230921 | 181000 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 39 | 20230921 | 180900 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 40 | 20230921 | 180800 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 41 | 20230921 | 180700 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 42 | 20230921 | 180600 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 43 | 20230921 | 180500 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 44 | 20230921 | 180400 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 45 | 20230921 | 180300 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 46 | 20230921 | 180200 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 47 | 20230921 | 180100 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 48 | 20230921 | 180000 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 49 | 20230921 | 175900 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 50 | 20230921 | 175800 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 51 | 20230921 | 175700 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 52 | 20230921 | 175600 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 53 | 20230921 | 175500 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 54 | 20230921 | 175400 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 55 | 20230921 | 175300 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 56 | 20230921 | 175200 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 57 | 20230921 | 175100 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 58 | 20230921 | 175000 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 59 | 20230921 | 174900 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 60 | 20230921 | 174800 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 61 | 20230921 | 174700 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 62 | 20230921 | 174600 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 29721 |
| 63 | 20230921 | 174500 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 64 | 20230921 | 174400 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 65 | 20230921 | 174300 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 66 | 20230921 | 174200 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 67 | 20230921 | 174100 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 68 | 20230921 | 174000 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 69 | 20230921 | 173900 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 70 | 20230921 | 173800 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 71 | 20230921 | 173700 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 72 | 20230921 | 173600 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 73 | 20230921 | 173500 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 74 | 20230921 | 173400 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 75 | 20230921 | 173300 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 76 | 20230921 | 173200 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 77 | 20230921 | 173100 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 78 | 20230921 | 173000 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 79 | 20230921 | 172900 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 80 | 20230921 | 172800 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 81 | 20230921 | 172700 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 82 | 20230921 | 172600 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 83 | 20230921 | 172500 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 84 | 20230921 | 172400 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 85 | 20230921 | 172300 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 86 | 20230921 | 172200 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 87 | 20230921 | 172100 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 88 | 20230921 | 172000 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 89 | 20230921 | 171900 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 90 | 20230921 | 171800 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 91 | 20230921 | 171700 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 92 | 20230921 | 171600 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 29721 |
| 93 | 20230921 | 171500 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 94 | 20230921 | 171400 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 95 | 20230921 | 171300 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 96 | 20230921 | 171200 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 97 | 20230921 | 171100 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 98 | 20230921 | 171000 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 99 | 20230921 | 170900 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 100 | 20230921 | 170800 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 101 | 20230921 | 170700 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 102 | 20230921 | 170600 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 103 | 20230921 | 170500 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 104 | 20230921 | 170400 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 105 | 20230921 | 170300 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 106 | 20230921 | 170200 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 107 | 20230921 | 170100 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 108 | 20230921 | 170000 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 109 | 20230921 | 165900 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 110 | 20230921 | 165800 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 111 | 20230921 | 165700 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 112 | 20230921 | 165600 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 113 | 20230921 | 165500 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 114 | 20230921 | 165400 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 115 | 20230921 | 165300 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 116 | 20230921 | 165200 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 117 | 20230921 | 165100 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 118 | 20230921 | 165000 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 119 | 20230921 | 164900 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 120 | 20230921 | 164800 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 121 | 20230921 | 164700 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 122 | 20230921 | 164600 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 29721 |
| 123 | 20230921 | 164500 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 124 | 20230921 | 164400 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 125 | 20230921 | 164300 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 126 | 20230921 | 164200 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 127 | 20230921 | 164100 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 128 | 20230921 | 164000 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 129 | 20230921 | 163900 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 130 | 20230921 | 163800 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 131 | 20230921 | 163700 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 132 | 20230921 | 163600 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 133 | 20230921 | 163500 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 134 | 20230921 | 163400 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 135 | 20230921 | 163300 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 136 | 20230921 | 163200 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 137 | 20230921 | 163100 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 138 | 20230921 | 163000 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 139 | 20230921 | 162900 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 140 | 20230921 | 162800 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 141 | 20230921 | 162700 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 142 | 20230921 | 162600 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 143 | 20230921 | 162500 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 144 | 20230921 | 162400 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 145 | 20230921 | 162300 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 146 | 20230921 | 162200 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 147 | 20230921 | 162100 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 148 | 20230921 | 162000 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 149 | 20230921 | 161900 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 150 | 20230921 | 161800 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 151 | 20230921 | 161700 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 152 | 20230921 | 161600 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 29721 |
| 153 | 20230921 | 161500 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 154 | 20230921 | 161400 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 155 | 20230921 | 161300 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 156 | 20230921 | 161200 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 157 | 20230921 | 161100 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 158 | 20230921 | 161000 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 159 | 20230921 | 160900 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 160 | 20230921 | 160800 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 161 | 20230921 | 160700 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 162 | 20230921 | 160600 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 163 | 20230921 | 160500 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 164 | 20230921 | 160400 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 165 | 20230921 | 160300 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 166 | 20230921 | 160200 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 167 | 20230921 | 160100 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 168 | 20230921 | 160000 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 169 | 20230921 | 155900 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 170 | 20230921 | 155800 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 171 | 20230921 | 155700 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 172 | 20230921 | 155600 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 173 | 20230921 | 155500 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 174 | 20230921 | 155400 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 175 | 20230921 | 155300 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 176 | 20230921 | 155200 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 177 | 20230921 | 155100 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 178 | 20230921 | 155000 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 179 | 20230921 | 154900 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 180 | 20230921 | 154800 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 181 | 20230921 | 154700 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 182 | 20230921 | 154600 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 29721 |
| 183 | 20230921 | 154500 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 184 | 20230921 | 154400 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 185 | 20230921 | 154300 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 186 | 20230921 | 154200 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 187 | 20230921 | 154100 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 188 | 20230921 | 154000 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 189 | 20230921 | 153900 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 190 | 20230921 | 153800 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 191 | 20230921 | 153700 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 192 | 20230921 | 153600 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 193 | 20230921 | 153500 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 194 | 20230921 | 153400 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 195 | 20230921 | 153300 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 196 | 20230921 | 153200 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 197 | 20230921 | 153100 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 0 |
| 198 | 20230921 | 153000 | 2278142962 | 1355 | 1355 | 1355 | 1355 | 29721 |
| 199 | 20230921 | 152900 | 2237871007 | 1347 | 1347 | 1347 | 1347 | 0 |
| 200 | 20230921 | 152800 | 2237871007 | 1347 | 1347 | 1347 | 1347 | 0 |
| 201 | 20230921 | 152700 | 2237871007 | 1347 | 1347 | 1347 | 1347 | 0 |
| 202 | 20230921 | 152600 | 2237871007 | 1347 | 1347 | 1347 | 1347 | 0 |
| 203 | 20230921 | 152500 | 2237871007 | 1347 | 1347 | 1347 | 1347 | 0 |
| 204 | 20230921 | 152400 | 2237871007 | 1347 | 1347 | 1347 | 1347 | 0 |
| 205 | 20230921 | 152300 | 2237871007 | 1347 | 1347 | 1347 | 1347 | 0 |
| 206 | 20230921 | 152200 | 2237871007 | 1347 | 1347 | 1347 | 1347 | 0 |
| 207 | 20230921 | 152100 | 2237871007 | 1347 | 1347 | 1347 | 1347 | 0 |
| 208 | 20230921 | 152000 | 2237871007 | 1347 | 1347 | 1347 | 1347 | 0 |
| 209 | 20230921 | 151900 | 2237871007 | 1347 | 1348 | 1355 | 1346 | 29569 |
| 210 | 20230921 | 151800 | 2197941685 | 1346 | 1347 | 1349 | 1346 | 4366 |
| 211 | 20230921 | 151700 | 2192060632 | 1346 | 1347 | 1347 | 1341 | 15507 |
| 212 | 20230921 | 151600 | 2171234222 | 1343 | 1349 | 1350 | 1342 | 7251 |
| 213 | 20230921 | 151500 | 2161481206 | 1350 | 1350 | 1350 | 1349 | 6921 |
| 214 | 20230921 | 151400 | 2152144367 | 1350 | 1350 | 1351 | 1343 | 19859 |
| 215 | 20230921 | 151300 | 2125442167 | 1351 | 1356 | 1356 | 1348 | 26963 |
| 216 | 20230921 | 151200 | 2089049174 | 1355 | 1355 | 1356 | 1355 | 5672 |
| 217 | 20230921 | 151100 | 2081363402 | 1355 | 1356 | 1356 | 1355 | 288 |
| 218 | 20230921 | 151000 | 2080972876 | 1356 | 1356 | 1356 | 1355 | 2864 |
| 219 | 20230921 | 150900 | 2077091451 | 1356 | 1356 | 1357 | 1355 | 2748 |
| 220 | 20230921 | 150800 | 2073367461 | 1357 | 1355 | 1357 | 1355 | 2436 |
| 221 | 20230921 | 150700 | 2070063913 | 1357 | 1356 | 1357 | 1355 | 976 |
| 222 | 20230921 | 150600 | 2068741220 | 1357 | 1356 | 1357 | 1355 | 336 |
| 223 | 20230921 | 150500 | 2068285589 | 1356 | 1352 | 1356 | 1351 | 5714 |
| 224 | 20230921 | 150400 | 2060561933 | 1352 | 1353 | 1353 | 1352 | 11 |
| 225 | 20230921 | 150300 | 2060547051 | 1353 | 1352 | 1353 | 1350 | 15652 |
| 226 | 20230921 | 150200 | 2039404611 | 1353 | 1352 | 1353 | 1352 | 651 |
| 227 | 20230921 | 150100 | 2038524250 | 1353 | 1351 | 1353 | 1351 | 1407 |
| 228 | 20230921 | 150000 | 2036622975 | 1351 | 1353 | 1353 | 1350 | 21033 |
| 229 | 20230921 | 145900 | 2008212273 | 1353 | 1357 | 1357 | 1353 | 3179 |
| 230 | 20230921 | 145800 | 2003908381 | 1359 | 1356 | 1359 | 1355 | 5511 |
| 231 | 20230921 | 145700 | 1996440967 | 1356 | 1356 | 1358 | 1355 | 5873 |
| 232 | 20230921 | 145600 | 1988480107 | 1356 | 1355 | 1359 | 1355 | 5492 |
| 233 | 20230921 | 145500 | 1981034954 | 1356 | 1354 | 1359 | 1351 | 15064 |
| 234 | 20230921 | 145400 | 1960652856 | 1355 | 1356 | 1356 | 1355 | 1040 |
| 235 | 20230921 | 145300 | 1959243456 | 1355 | 1358 | 1358 | 1355 | 14516 |
| 236 | 20230921 | 145200 | 1939562790 | 1358 | 1363 | 1363 | 1358 | 6726 |
| 237 | 20230921 | 145100 | 1930417281 | 1362 | 1362 | 1363 | 1361 | 2263 |
| 238 | 20230921 | 145000 | 1927335671 | 1363 | 1364 | 1364 | 1363 | 1684 |
| 239 | 20230921 | 144900 | 1925040299 | 1364 | 1363 | 1364 | 1363 | 1784 |
| 240 | 20230921 | 144800 | 1922608488 | 1364 | 1364 | 1364 | 1363 | 212 |
| 241 | 20230921 | 144700 | 1922319321 | 1364 | 1363 | 1364 | 1361 | 9177 |
| 242 | 20230921 | 144600 | 1909820850 | 1363 | 1364 | 1364 | 1363 | 1075 |
| 243 | 20230921 | 144500 | 1908355574 | 1364 | 1363 | 1364 | 1362 | 3801 |
| 244 | 20230921 | 144400 | 1903176696 | 1363 | 1362 | 1363 | 1362 | 511 |
| 245 | 20230921 | 144300 | 1902480500 | 1363 | 1363 | 1363 | 1363 | 923 |
| 246 | 20230921 | 144200 | 1901222451 | 1363 | 1363 | 1363 | 1363 | 200 |
| 247 | 20230921 | 144100 | 1900949851 | 1363 | 1363 | 1363 | 1363 | 201 |
| 248 | 20230921 | 144000 | 1900675888 | 1363 | 1363 | 1363 | 1363 | 0 |
| 249 | 20230921 | 143900 | 1900675888 | 1363 | 1363 | 1363 | 1361 | 2099 |
| 250 | 20230921 | 143800 | 1897817301 | 1362 | 1363 | 1363 | 1362 | 791 |
| 251 | 20230921 | 143700 | 1896739169 | 1363 | 1363 | 1365 | 1362 | 2837 |
| 252 | 20230921 | 143600 | 1892869494 | 1363 | 1363 | 1363 | 1362 | 16126 |
| 253 | 20230921 | 143500 | 1870890682 | 1364 | 1364 | 1364 | 1363 | 280 |
| 254 | 20230921 | 143400 | 1870508812 | 1364 | 1364 | 1364 | 1363 | 1257 |
| 255 | 20230921 | 143300 | 1868794265 | 1364 | 1365 | 1365 | 1364 | 1594 |
| 256 | 20230921 | 143200 | 1866619698 | 1364 | 1365 | 1365 | 1364 | 2808 |
| 257 | 20230921 | 143100 | 1862788483 | 1366 | 1365 | 1366 | 1365 | 1017 |
| 258 | 20230921 | 143000 | 1861400019 | 1364 | 1365 | 1365 | 1364 | 503 |
| 259 | 20230921 | 142900 | 1860713721 | 1365 | 1365 | 1365 | 1365 | 103 |
| 260 | 20230921 | 142800 | 1860573126 | 1365 | 1365 | 1365 | 1365 | 293 |
| 261 | 20230921 | 142700 | 1860173181 | 1365 | 1362 | 1365 | 1361 | 8031 |
| 262 | 20230921 | 142600 | 1849237145 | 1362 | 1365 | 1365 | 1362 | 3448 |
| 263 | 20230921 | 142500 | 1844537299 | 1365 | 1361 | 1365 | 1359 | 14542 |
| 264 | 20230921 | 142400 | 1824743899 | 1361 | 1358 | 1361 | 1357 | 4463 |
| 265 | 20230921 | 142300 | 1818683341 | 1360 | 1361 | 1362 | 1359 | 3653 |
| 266 | 20230921 | 142200 | 1813715952 | 1362 | 1362 | 1362 | 1362 | 1 |
| 267 | 20230921 | 142100 | 1813714590 | 1362 | 1361 | 1362 | 1358 | 3004 |
| 268 | 20230921 | 142000 | 1809631883 | 1362 | 1363 | 1363 | 1360 | 4299 |
| 269 | 20230921 | 141900 | 1803781598 | 1363 | 1363 | 1363 | 1363 | 966 |
| 270 | 20230921 | 141800 | 1802464940 | 1364 | 1363 | 1364 | 1362 | 630 |
| 271 | 20230921 | 141700 | 1801606789 | 1364 | 1362 | 1364 | 1362 | 1449 |
| 272 | 20230921 | 141600 | 1799633043 | 1364 | 1364 | 1364 | 1362 | 2529 |
| 273 | 20230921 | 141500 | 1796187662 | 1364 | 1364 | 1366 | 1363 | 1515 |
| 274 | 20230921 | 141400 | 1794122076 | 1365 | 1367 | 1367 | 1365 | 796 |
| 275 | 20230921 | 141300 | 1793035526 | 1368 | 1365 | 1368 | 1364 | 6961 |
| 276 | 20230921 | 141200 | 1783537734 | 1366 | 1366 | 1366 | 1366 | 2617 |
| 277 | 20230921 | 141100 | 1779962912 | 1366 | 1366 | 1366 | 1365 | 2544 |
| 278 | 20230921 | 141000 | 1776489994 | 1365 | 1365 | 1366 | 1364 | 1593 |
| 279 | 20230921 | 140900 | 1774315935 | 1364 | 1366 | 1366 | 1364 | 5941 |
| 280 | 20230921 | 140800 | 1766211589 | 1365 | 1366 | 1366 | 1364 | 920 |
| 281 | 20230921 | 140700 | 1764956141 | 1365 | 1364 | 1365 | 1364 | 1510 |
| 282 | 20230921 | 140600 | 1762895799 | 1365 | 1364 | 1365 | 1364 | 1671 |
| 283 | 20230921 | 140500 | 1760616255 | 1365 | 1365 | 1365 | 1365 | 201 |
| 284 | 20230921 | 140400 | 1760341890 | 1364 | 1365 | 1366 | 1364 | 1124 |
| 285 | 20230921 | 140300 | 1758807832 | 1365 | 1363 | 1365 | 1362 | 7703 |
| 286 | 20230921 | 140200 | 1748299379 | 1365 | 1363 | 1365 | 1361 | 2143 |
| 287 | 20230921 | 140100 | 1745375423 | 1365 | 1360 | 1365 | 1360 | 257 |
| 288 | 20230921 | 140000 | 1745025278 | 1360 | 1360 | 1365 | 1360 | 1117 |
| 289 | 20230921 | 135900 | 1743504269 | 1360 | 1360 | 1360 | 1359 | 2010 |
| 290 | 20230921 | 135800 | 1740770679 | 1359 | 1359 | 1363 | 1359 | 4347 |
| 291 | 20230921 | 135700 | 1734859579 | 1360 | 1365 | 1365 | 1360 | 39656 |
| 292 | 20230921 | 135600 | 1680870652 | 1364 | 1366 | 1366 | 1364 | 5398 |
| 293 | 20230921 | 135500 | 1673502797 | 1366 | 1365 | 1366 | 1365 | 1095 |
| 294 | 20230921 | 135400 | 1672007920 | 1366 | 1365 | 1366 | 1365 | 563 |
| 295 | 20230921 | 135300 | 1671239223 | 1364 | 1365 | 1365 | 1364 | 6468 |
| 296 | 20230921 | 135200 | 1662416630 | 1365 | 1366 | 1366 | 1365 | 3542 |
| 297 | 20230921 | 135100 | 1657581546 | 1366 | 1365 | 1366 | 1365 | 1245 |
| 298 | 20230921 | 135000 | 1655881021 | 1366 | 1366 | 1368 | 1365 | 3406 |
| 299 | 20230921 | 134900 | 1651230098 | 1367 | 1367 | 1368 | 1367 | 1995 |
| 300 | 20230921 | 134800 | 1648502728 | 1367 | 1367 | 1367 | 1367 | 1767 |
| 301 | 20230921 | 134700 | 1646087239 | 1368 | 1368 | 1368 | 1367 | 304 |
| 302 | 20230921 | 134600 | 1645671467 | 1369 | 1369 | 1369 | 1368 | 710 |
| 303 | 20230921 | 134500 | 1644699986 | 1368 | 1369 | 1370 | 1366 | 716 |
| 304 | 20230921 | 134400 | 1643720434 | 1368 | 1367 | 1370 | 1367 | 3572 |
| 305 | 20230921 | 134300 | 1638837498 | 1367 | 1367 | 1367 | 1366 | 253 |
| 306 | 20230921 | 134200 | 1638491648 | 1367 | 1365 | 1367 | 1364 | 1297 |
| 307 | 20230921 | 134100 | 1636721163 | 1364 | 1365 | 1365 | 1364 | 786 |
| 308 | 20230921 | 134000 | 1635648532 | 1365 | 1366 | 1367 | 1365 | 5512 |
| 309 | 20230921 | 133900 | 1628122156 | 1366 | 1367 | 1367 | 1366 | 729 |
| 310 | 20230921 | 133800 | 1627125633 | 1366 | 1368 | 1368 | 1366 | 624 |
| 311 | 20230921 | 133700 | 1626272729 | 1367 | 1368 | 1368 | 1367 | 429 |
| 312 | 20230921 | 133600 | 1625686082 | 1368 | 1370 | 1370 | 1368 | 2534 |
| 313 | 20230921 | 133500 | 1622218195 | 1371 | 1371 | 1371 | 1370 | 207 |
| 314 | 20230921 | 133400 | 1621934603 | 1370 | 1370 | 1371 | 1370 | 305 |
| 315 | 20230921 | 133300 | 1621516752 | 1372 | 1371 | 1372 | 1371 | 2 |
| 316 | 20230921 | 133200 | 1621514009 | 1369 | 1372 | 1372 | 1369 | 190 |
| 317 | 20230921 | 133100 | 1621253715 | 1370 | 1370 | 1372 | 1370 | 6704 |
| 318 | 20230921 | 133000 | 1612068461 | 1370 | 1371 | 1372 | 1370 | 3154 |
| 319 | 20230921 | 132900 | 1607746067 | 1372 | 1371 | 1372 | 1370 | 2201 |
| 320 | 20230921 | 132800 | 1604728049 | 1371 | 1373 | 1373 | 1371 | 1098 |
| 321 | 20230921 | 132700 | 1603220545 | 1373 | 1371 | 1373 | 1371 | 2939 |
| 322 | 20230921 | 132600 | 1599188243 | 1371 | 1372 | 1372 | 1371 | 1765 |
| 323 | 20230921 | 132500 | 1596768213 | 1372 | 1371 | 1373 | 1370 | 2597 |
| 324 | 20230921 | 132400 | 1593205858 | 1371 | 1370 | 1371 | 1370 | 302 |
| 325 | 20230921 | 132300 | 1592792116 | 1370 | 1370 | 1370 | 1369 | 818 |
| 326 | 20230921 | 132200 | 1591672070 | 1371 | 1370 | 1371 | 1370 | 314 |
| 327 | 20230921 | 132100 | 1591241889 | 1371 | 1369 | 1371 | 1369 | 769 |
| 328 | 20230921 | 132000 | 1590188726 | 1369 | 1370 | 1371 | 1368 | 1479 |
| 329 | 20230921 | 131900 | 1588163748 | 1370 | 1370 | 1371 | 1370 | 52 |
| 330 | 20230921 | 131800 | 1588092507 | 1371 | 1370 | 1371 | 1370 | 2633 |
| 331 | 20230921 | 131700 | 1584485295 | 1369 | 1369 | 1369 | 1369 | 279 |
| 332 | 20230921 | 131600 | 1584103344 | 1368 | 1365 | 1368 | 1365 | 751 |
| 333 | 20230921 | 131500 | 1583076732 | 1367 | 1366 | 1367 | 1366 | 905 |
| 334 | 20230921 | 131400 | 1581840477 | 1367 | 1367 | 1367 | 1367 | 2 |
| 335 | 20230921 | 131300 | 1581837743 | 1364 | 1367 | 1367 | 1364 | 52 |
| 336 | 20230921 | 131200 | 1581766809 | 1367 | 1364 | 1367 | 1363 | 7111 |
| 337 | 20230921 | 131100 | 1572065870 | 1365 | 1367 | 1367 | 1365 | 7886 |
| 338 | 20230921 | 131000 | 1561299131 | 1368 | 1368 | 1369 | 1367 | 648 |
| 339 | 20230921 | 130900 | 1560412620 | 1369 | 1370 | 1370 | 1369 | 2830 |
| 340 | 20230921 | 130800 | 1556538150 | 1370 | 1370 | 1370 | 1370 | 4 |
| 341 | 20230921 | 130700 | 1556532670 | 1370 | 1369 | 1370 | 1369 | 712 |
| 342 | 20230921 | 130600 | 1555557741 | 1370 | 1370 | 1370 | 1368 | 3451 |
| 343 | 20230921 | 130500 | 1550829891 | 1371 | 1371 | 1371 | 1371 | 1 |
| 344 | 20230921 | 130400 | 1550828520 | 1366 | 1370 | 1371 | 1366 | 5101 |
| 345 | 20230921 | 130300 | 1543856779 | 1370 | 1370 | 1371 | 1370 | 845 |
| 346 | 20230921 | 130200 | 1542699127 | 1371 | 1371 | 1371 | 1371 | 1452 |
| 347 | 20230921 | 130100 | 1540708435 | 1371 | 1370 | 1371 | 1366 | 2600 |
| 348 | 20230921 | 130000 | 1537152637 | 1366 | 1370 | 1371 | 1366 | 757 |
| 349 | 20230921 | 125900 | 1536115973 | 1370 | 1370 | 1370 | 1370 | 5138 |
| 350 | 20230921 | 125800 | 1529076913 | 1370 | 1372 | 1372 | 1370 | 808 |
| 351 | 20230921 | 125700 | 1527969506 | 1371 | 1370 | 1371 | 1370 | 1539 |
| 352 | 20230921 | 125600 | 1525860884 | 1371 | 1371 | 1371 | 1371 | 70 |
| 353 | 20230921 | 125500 | 1525764914 | 1371 | 1371 | 1371 | 1370 | 1298 |
| 354 | 20230921 | 125400 | 1523986192 | 1371 | 1370 | 1371 | 1370 | 25 |
| 355 | 20230921 | 125300 | 1523951923 | 1371 | 1372 | 1372 | 1371 | 101 |
| 356 | 20230921 | 125200 | 1523813352 | 1372 | 1372 | 1372 | 1372 | 4 |
| 357 | 20230921 | 125100 | 1523807864 | 1365 | 1370 | 1372 | 1365 | 15585 |
| 358 | 20230921 | 125000 | 1502493914 | 1370 | 1370 | 1370 | 1368 | 10402 |
| 359 | 20230921 | 124900 | 1488257754 | 1370 | 1373 | 1375 | 1370 | 12913 |
| 360 | 20230921 | 124800 | 1470561348 | 1371 | 1377 | 1377 | 1371 | 20775 |
| 361 | 20230921 | 124700 | 1442013294 | 1378 | 1376 | 1378 | 1376 | 1092 |
| 362 | 20230921 | 124600 | 1440510598 | 1379 | 1375 | 1379 | 1375 | 4849 |
| 363 | 20230921 | 124500 | 1433841859 | 1379 | 1379 | 1379 | 1375 | 14922 |
| 364 | 20230921 | 124400 | 1413271485 | 1379 | 1382 | 1383 | 1379 | 5723 |
| 365 | 20230921 | 124300 | 1405367166 | 1383 | 1382 | 1383 | 1381 | 20978 |
| 366 | 20230921 | 124200 | 1376372666 | 1382 | 1381 | 1384 | 1379 | 21131 |
| 367 | 20230921 | 124100 | 1347173303 | 1381 | 1377 | 1382 | 1377 | 31699 |
| 368 | 20230921 | 124000 | 1303438956 | 1377 | 1370 | 1377 | 1370 | 9344 |
| 369 | 20230921 | 123900 | 1290586538 | 1370 | 1372 | 1373 | 1366 | 26431 |
| 370 | 20230921 | 123800 | 1254371692 | 1370 | 1372 | 1372 | 1369 | 2265 |
| 371 | 20230921 | 123700 | 1251268685 | 1370 | 1371 | 1372 | 1370 | 2570 |
| 372 | 20230921 | 123600 | 1247747719 | 1371 | 1375 | 1375 | 1371 | 2524 |
| 373 | 20230921 | 123500 | 1244285213 | 1375 | 1376 | 1377 | 1372 | 4773 |
| 374 | 20230921 | 123400 | 1237716938 | 1376 | 1365 | 1376 | 1365 | 18453 |
| 375 | 20230921 | 123300 | 1212406960 | 1365 | 1365 | 1365 | 1364 | 425 |
| 376 | 20230921 | 123200 | 1211826860 | 1365 | 1365 | 1365 | 1364 | 3114 |
| 377 | 20230921 | 123100 | 1207577156 | 1365 | 1365 | 1365 | 1364 | 1864 |
| 378 | 20230921 | 123000 | 1205034111 | 1365 | 1365 | 1365 | 1365 | 240 |
| 379 | 20230921 | 122900 | 1204706511 | 1365 | 1365 | 1365 | 1365 | 201 |
| 380 | 20230921 | 122800 | 1204432146 | 1365 | 1366 | 1367 | 1365 | 5012 |
| 381 | 20230921 | 122700 | 1197590076 | 1367 | 1366 | 1367 | 1365 | 3040 |
| 382 | 20230921 | 122600 | 1193440009 | 1367 | 1365 | 1367 | 1364 | 6392 |
| 383 | 20230921 | 122500 | 1184712639 | 1364 | 1364 | 1364 | 1364 | 420 |
| 384 | 20230921 | 122400 | 1184139759 | 1366 | 1364 | 1366 | 1363 | 6854 |
| 385 | 20230921 | 122300 | 1174790111 | 1364 | 1365 | 1366 | 1358 | 1328 |
| 386 | 20230921 | 122200 | 1172982947 | 1366 | 1364 | 1366 | 1364 | 8500 |
| 387 | 20230921 | 122100 | 1161386190 | 1364 | 1356 | 1364 | 1356 | 6492 |
| 388 | 20230921 | 122000 | 1152558434 | 1356 | 1355 | 1356 | 1355 | 1678 |
| 389 | 20230921 | 121900 | 1150283266 | 1355 | 1355 | 1355 | 1355 | 339 |
| 390 | 20230921 | 121800 | 1149823921 | 1355 | 1355 | 1355 | 1355 | 917 |
| 391 | 20230921 | 121700 | 1148581386 | 1356 | 1355 | 1356 | 1355 | 302 |
| 392 | 20230921 | 121600 | 1148172175 | 1356 | 1357 | 1357 | 1355 | 411 |
| 393 | 20230921 | 121500 | 1147615059 | 1357 | 1357 | 1357 | 1355 | 3528 |
| 394 | 20230921 | 121400 | 1142830133 | 1357 | 1356 | 1358 | 1356 | 457 |
| 395 | 20230921 | 121300 | 1142210227 | 1356 | 1356 | 1356 | 1356 | 308 |
| 396 | 20230921 | 121200 | 1141792579 | 1354 | 1355 | 1355 | 1354 | 330 |
| 397 | 20230921 | 121100 | 1141345460 | 1355 | 1356 | 1356 | 1355 | 3 |
| 398 | 20230921 | 121000 | 1141341393 | 1356 | 1352 | 1356 | 1351 | 1506 |
| 399 | 20230921 | 120900 | 1139304752 | 1354 | 1355 | 1357 | 1344 | 19357 |
| 400 | 20230921 | 120800 | 1113137512 | 1355 | 1353 | 1357 | 1353 | 1716 |
| 401 | 20230921 | 120700 | 1110814901 | 1353 | 1347 | 1353 | 1347 | 525 |
| 402 | 20230921 | 120600 | 1110105926 | 1353 | 1354 | 1355 | 1342 | 8273 |
| 403 | 20230921 | 120500 | 1098975834 | 1356 | 1355 | 1356 | 1350 | 2979 |
| 404 | 20230921 | 120400 | 1094954101 | 1355 | 1355 | 1356 | 1350 | 10556 |
| 405 | 20230921 | 120300 | 1080689518 | 1355 | 1355 | 1355 | 1355 | 138 |
| 406 | 20230921 | 120200 | 1080502528 | 1355 | 1356 | 1357 | 1352 | 3272 |
| 407 | 20230921 | 120100 | 1076071338 | 1357 | 1357 | 1357 | 1357 | 202 |
| 408 | 20230921 | 120000 | 1075797224 | 1360 | 1359 | 1360 | 1359 | 524 |
| 409 | 20230921 | 115900 | 1075085106 | 1359 | 1359 | 1359 | 1355 | 914 |
| 410 | 20230921 | 115800 | 1073845677 | 1356 | 1357 | 1359 | 1356 | 2186 |
| 411 | 20230921 | 115700 | 1070879959 | 1360 | 1360 | 1360 | 1360 | 605 |
| 412 | 20230921 | 115600 | 1070057159 | 1356 | 1358 | 1362 | 1356 | 5831 |
| 413 | 20230921 | 115500 | 1062122365 | 1358 | 1359 | 1359 | 1358 | 218 |
| 414 | 20230921 | 115400 | 1061826121 | 1362 | 1359 | 1362 | 1359 | 205 |
| 415 | 20230921 | 115300 | 1061547424 | 1359 | 1355 | 1359 | 1355 | 101 |
| 416 | 20230921 | 115200 | 1061410565 | 1355 | 1359 | 1363 | 1355 | 1272 |
| 417 | 20230921 | 115100 | 1059684569 | 1359 | 1358 | 1363 | 1358 | 733 |
| 418 | 20230921 | 115000 | 1058688915 | 1358 | 1356 | 1358 | 1355 | 10827 |
| 419 | 20230921 | 114900 | 1043988309 | 1358 | 1357 | 1358 | 1355 | 4551 |
| 420 | 20230921 | 114800 | 1037815928 | 1357 | 1358 | 1358 | 1357 | 147 |
| 421 | 20230921 | 114700 | 1037616443 | 1358 | 1361 | 1361 | 1358 | 3368 |
| 422 | 20230921 | 114600 | 1033037646 | 1361 | 1361 | 1361 | 1361 | 43 |
| 423 | 20230921 | 114500 | 1032979123 | 1364 | 1361 | 1364 | 1361 | 204 |
| 424 | 20230921 | 114400 | 1032701476 | 1365 | 1359 | 1365 | 1358 | 945 |
| 425 | 20230921 | 114300 | 1031417578 | 1359 | 1360 | 1360 | 1359 | 1133 |
| 426 | 20230921 | 114200 | 1029876792 | 1362 | 1360 | 1362 | 1360 | 1257 |
| 427 | 20230921 | 114100 | 1028167232 | 1360 | 1359 | 1360 | 1359 | 239 |
| 428 | 20230921 | 114000 | 1027842231 | 1359 | 1362 | 1362 | 1359 | 2002 |
| 429 | 20230921 | 113900 | 1025119107 | 1362 | 1363 | 1363 | 1362 | 2145 |
| 430 | 20230921 | 113800 | 1022196073 | 1363 | 1362 | 1363 | 1362 | 419 |
| 431 | 20230921 | 113700 | 1021625193 | 1362 | 1362 | 1362 | 1361 | 3004 |
| 432 | 20230921 | 113600 | 1017536547 | 1362 | 1362 | 1362 | 1362 | 581 |
| 433 | 20230921 | 113500 | 1016745225 | 1362 | 1361 | 1362 | 1361 | 675 |
| 434 | 20230921 | 113400 | 1015826200 | 1362 | 1362 | 1362 | 1359 | 3478 |
| 435 | 20230921 | 113300 | 1011094829 | 1362 | 1362 | 1362 | 1359 | 3862 |
| 436 | 20230921 | 113200 | 1005841141 | 1363 | 1365 | 1365 | 1363 | 637 |
| 437 | 20230921 | 113100 | 1004972708 | 1364 | 1365 | 1365 | 1364 | 642 |
| 438 | 20230921 | 113000 | 1004096819 | 1365 | 1365 | 1366 | 1365 | 2094 |
| 439 | 20230921 | 112900 | 1001238508 | 1366 | 1367 | 1368 | 1366 | 8435 |
| 440 | 20230921 | 112800 | 989715128 | 1368 | 1368 | 1368 | 1367 | 887 |
| 441 | 20230921 | 112700 | 988502212 | 1368 | 1368 | 1368 | 1368 | 278 |
| 442 | 20230921 | 112600 | 988121908 | 1369 | 1368 | 1369 | 1366 | 3985 |
| 443 | 20230921 | 112500 | 982672972 | 1368 | 1368 | 1368 | 1367 | 1208 |
| 444 | 20230921 | 112400 | 981021425 | 1367 | 1369 | 1369 | 1367 | 9787 |
| 445 | 20230921 | 112300 | 967637538 | 1368 | 1373 | 1373 | 1367 | 5608 |
| 446 | 20230921 | 112200 | 959960077 | 1371 | 1374 | 1374 | 1371 | 1269 |
| 447 | 20230921 | 112100 | 958218396 | 1374 | 1372 | 1374 | 1370 | 4233 |
| 448 | 20230921 | 112000 | 952409738 | 1371 | 1369 | 1372 | 1369 | 5183 |
| 449 | 20230921 | 111900 | 945308898 | 1368 | 1369 | 1369 | 1367 | 1443 |
| 450 | 20230921 | 111800 | 943335229 | 1368 | 1369 | 1369 | 1368 | 2638 |
| 451 | 20230921 | 111700 | 939724865 | 1368 | 1367 | 1369 | 1367 | 516 |
| 452 | 20230921 | 111600 | 939019373 | 1369 | 1370 | 1370 | 1363 | 4991 |
| 453 | 20230921 | 111500 | 932209581 | 1372 | 1372 | 1373 | 1370 | 3280 |
| 454 | 20230921 | 111400 | 927709368 | 1369 | 1363 | 1373 | 1363 | 15278 |
| 455 | 20230921 | 111300 | 906800145 | 1363 | 1363 | 1363 | 1362 | 1225 |
| 456 | 20230921 | 111200 | 905130570 | 1362 | 1363 | 1363 | 1362 | 103 |
| 457 | 20230921 | 111100 | 904990186 | 1363 | 1365 | 1365 | 1363 | 386 |
| 458 | 20230921 | 111000 | 904463457 | 1365 | 1365 | 1365 | 1364 | 1925 |
| 459 | 20230921 | 110900 | 901837032 | 1365 | 1365 | 1366 | 1365 | 1713 |
| 460 | 20230921 | 110800 | 899498771 | 1366 | 1367 | 1367 | 1366 | 661 |
| 461 | 20230921 | 110700 | 898595793 | 1367 | 1367 | 1367 | 1366 | 1227 |
| 462 | 20230921 | 110600 | 896918775 | 1367 | 1368 | 1368 | 1367 | 643 |
| 463 | 20230921 | 110500 | 896039352 | 1368 | 1367 | 1368 | 1367 | 661 |
| 464 | 20230921 | 110400 | 895135115 | 1368 | 1368 | 1368 | 1365 | 1066 |
| 465 | 20230921 | 110300 | 893677231 | 1368 | 1366 | 1369 | 1366 | 2238 |
| 466 | 20230921 | 110200 | 890615544 | 1366 | 1366 | 1368 | 1365 | 1459 |
| 467 | 20230921 | 110100 | 888620873 | 1366 | 1366 | 1366 | 1366 | 211 |
| 468 | 20230921 | 110000 | 888332647 | 1364 | 1365 | 1365 | 1364 | 344 |
| 469 | 20230921 | 105900 | 887863094 | 1362 | 1365 | 1365 | 1362 | 1371 |
| 470 | 20230921 | 105800 | 885992818 | 1363 | 1362 | 1363 | 1362 | 240 |
| 471 | 20230921 | 105700 | 885665808 | 1363 | 1362 | 1363 | 1362 | 31 |
| 472 | 20230921 | 105600 | 885623575 | 1361 | 1363 | 1363 | 1361 | 2024 |
| 473 | 20230921 | 105500 | 882866885 | 1365 | 1362 | 1365 | 1362 | 708 |
| 474 | 20230921 | 105400 | 881900982 | 1361 | 1364 | 1365 | 1361 | 26 |
| 475 | 20230921 | 105300 | 881865520 | 1365 | 1361 | 1365 | 1360 | 5014 |
| 476 | 20230921 | 105200 | 875045031 | 1364 | 1365 | 1365 | 1361 | 155 |
| 477 | 20230921 | 105100 | 874833469 | 1365 | 1358 | 1369 | 1358 | 4514 |
| 478 | 20230921 | 105000 | 868695774 | 1356 | 1352 | 1372 | 1352 | 11081 |
| 479 | 20230921 | 104900 | 853599886 | 1351 | 1349 | 1352 | 1349 | 9245 |
| 480 | 20230921 | 104800 | 841119552 | 1350 | 1352 | 1352 | 1350 | 2444 |
| 481 | 20230921 | 104700 | 837820150 | 1350 | 1351 | 1352 | 1350 | 3927 |
| 482 | 20230921 | 104600 | 832517729 | 1352 | 1353 | 1353 | 1352 | 1478 |
| 483 | 20230921 | 104500 | 830518271 | 1355 | 1355 | 1356 | 1355 | 437 |
| 484 | 20230921 | 104400 | 829925952 | 1355 | 1352 | 1356 | 1352 | 917 |
| 485 | 20230921 | 104300 | 828686161 | 1356 | 1351 | 1356 | 1351 | 295 |
| 486 | 20230921 | 104200 | 828287026 | 1351 | 1348 | 1351 | 1348 | 2369 |
| 487 | 20230921 | 104100 | 825088986 | 1349 | 1343 | 1350 | 1342 | 15334 |
| 488 | 20230921 | 104000 | 804478275 | 1343 | 1343 | 1343 | 1342 | 1540 |
| 489 | 20230921 | 103900 | 802410300 | 1343 | 1345 | 1345 | 1341 | 9314 |
| 490 | 20230921 | 103800 | 789905837 | 1345 | 1347 | 1347 | 1344 | 11387 |
| 491 | 20230921 | 103700 | 774589403 | 1348 | 1348 | 1348 | 1346 | 5710 |
| 492 | 20230921 | 103600 | 766900123 | 1349 | 1347 | 1349 | 1343 | 17708 |
| 493 | 20230921 | 103500 | 743088560 | 1348 | 1348 | 1348 | 1343 | 1616 |
| 494 | 20230921 | 103400 | 740911976 | 1348 | 1348 | 1350 | 1342 | 16354 |
| 495 | 20230921 | 103300 | 718900403 | 1348 | 1352 | 1352 | 1348 | 12557 |
| 496 | 20230921 | 103200 | 701950117 | 1351 | 1356 | 1356 | 1351 | 237 |
| 497 | 20230921 | 103100 | 701629870 | 1356 | 1350 | 1357 | 1349 | 4366 |
| 498 | 20230921 | 103000 | 695739313 | 1350 | 1351 | 1357 | 1349 | 2168 |
| 499 | 20230921 | 102900 | 692812232 | 1351 | 1362 | 1362 | 1350 | 45025 |
| 500 | 20230921 | 102800 | 631866042 | 1362 | 1361 | 1363 | 1359 | 6114 |
| 501 | 20230921 | 102700 | 623549635 | 1364 | 1364 | 1364 | 1362 | 1326 |
| 502 | 20230921 | 102600 | 621743417 | 1364 | 1363 | 1364 | 1360 | 2348 |
| 503 | 20230921 | 102500 | 618547463 | 1362 | 1363 | 1363 | 1362 | 7098 |
| 504 | 20230921 | 102400 | 608878649 | 1363 | 1362 | 1364 | 1362 | 1703 |
| 505 | 20230921 | 102300 | 606557521 | 1362 | 1364 | 1364 | 1362 | 25465 |
| 506 | 20230921 | 102200 | 571853723 | 1364 | 1364 | 1366 | 1364 | 3221 |
| 507 | 20230921 | 102100 | 567460261 | 1364 | 1364 | 1366 | 1363 | 3963 |
| 508 | 20230921 | 102000 | 562056366 | 1364 | 1366 | 1366 | 1364 | 56 |
| 509 | 20230921 | 101900 | 561979874 | 1367 | 1365 | 1367 | 1364 | 3408 |
| 510 | 20230921 | 101800 | 557329156 | 1364 | 1365 | 1369 | 1364 | 307 |
| 511 | 20230921 | 101700 | 556910390 | 1365 | 1364 | 1372 | 1363 | 3197 |
| 512 | 20230921 | 101600 | 552551406 | 1364 | 1371 | 1372 | 1364 | 23333 |
| 513 | 20230921 | 101500 | 520644715 | 1370 | 1370 | 1370 | 1370 | 1209 |
| 514 | 20230921 | 101400 | 518988385 | 1371 | 1371 | 1372 | 1370 | 1576 |
| 515 | 20230921 | 101300 | 516828392 | 1371 | 1374 | 1374 | 1371 | 2784 |
| 516 | 20230921 | 101200 | 513009972 | 1372 | 1372 | 1375 | 1372 | 3044 |
| 517 | 20230921 | 101100 | 508828333 | 1372 | 1371 | 1372 | 1371 | 813 |
| 518 | 20230921 | 101000 | 507713698 | 1372 | 1372 | 1372 | 1372 | 9 |
| 519 | 20230921 | 100900 | 507701350 | 1371 | 1373 | 1373 | 1371 | 6987 |
| 520 | 20230921 | 100800 | 498113840 | 1373 | 1372 | 1373 | 1372 | 1599 |
| 521 | 20230921 | 100700 | 495918913 | 1373 | 1373 | 1375 | 1372 | 1830 |
| 522 | 20230921 | 100600 | 493407241 | 1373 | 1373 | 1375 | 1373 | 1494 |
| 523 | 20230921 | 100500 | 491353291 | 1372 | 1371 | 1374 | 1371 | 1287 |
| 524 | 20230921 | 100400 | 489588375 | 1371 | 1375 | 1375 | 1371 | 1266 |
| 525 | 20230921 | 100300 | 487852673 | 1375 | 1374 | 1375 | 1370 | 3811 |
| 526 | 20230921 | 100200 | 482619748 | 1371 | 1374 | 1374 | 1371 | 2444 |
| 527 | 20230921 | 100100 | 479268049 | 1374 | 1373 | 1374 | 1371 | 144 |
| 528 | 20230921 | 100000 | 479070533 | 1371 | 1375 | 1375 | 1371 | 4450 |
| 529 | 20230921 | 095900 | 472959774 | 1374 | 1373 | 1375 | 1373 | 1113 |
| 530 | 20230921 | 095800 | 471430513 | 1373 | 1372 | 1373 | 1371 | 4286 |
| 531 | 20230921 | 095700 | 465549397 | 1371 | 1371 | 1372 | 1371 | 4181 |
| 532 | 20230921 | 095600 | 459816244 | 1371 | 1371 | 1371 | 1371 | 240 |
| 533 | 20230921 | 095500 | 459487204 | 1371 | 1371 | 1371 | 1371 | 3 |
| 534 | 20230921 | 095400 | 459483091 | 1369 | 1372 | 1372 | 1369 | 10910 |
| 535 | 20230921 | 095300 | 444531461 | 1372 | 1372 | 1372 | 1371 | 3581 |
| 536 | 20230921 | 095200 | 439620871 | 1372 | 1373 | 1373 | 1371 | 1506 |
| 537 | 20230921 | 095100 | 437553210 | 1373 | 1376 | 1376 | 1373 | 280 |
| 538 | 20230921 | 095000 | 437168586 | 1376 | 1377 | 1377 | 1376 | 610 |
| 539 | 20230921 | 094900 | 436329026 | 1374 | 1380 | 1380 | 1374 | 3283 |
| 540 | 20230921 | 094800 | 431809857 | 1379 | 1375 | 1380 | 1374 | 44514 |
| 541 | 20230921 | 094700 | 370464970 | 1377 | 1376 | 1377 | 1374 | 3678 |
| 542 | 20230921 | 094600 | 365404705 | 1376 | 1371 | 1376 | 1371 | 1548 |
| 543 | 20230921 | 094500 | 363277997 | 1371 | 1369 | 1371 | 1369 | 2167 |
| 544 | 20230921 | 094400 | 360309735 | 1369 | 1368 | 1369 | 1367 | 3289 |
| 545 | 20230921 | 094300 | 355810612 | 1368 | 1367 | 1368 | 1366 | 1416 |
| 546 | 20230921 | 094200 | 353875140 | 1366 | 1365 | 1366 | 1364 | 8602 |
| 547 | 20230921 | 094100 | 342131977 | 1365 | 1367 | 1368 | 1365 | 1373 |
| 548 | 20230921 | 094000 | 340255113 | 1365 | 1366 | 1369 | 1365 | 2558 |
| 549 | 20230921 | 093900 | 336759100 | 1367 | 1367 | 1367 | 1365 | 632 |
| 550 | 20230921 | 093800 | 335895296 | 1365 | 1366 | 1367 | 1364 | 10760 |
| 551 | 20230921 | 093700 | 321187667 | 1364 | 1364 | 1367 | 1363 | 9069 |
| 552 | 20230921 | 093600 | 308815363 | 1365 | 1365 | 1365 | 1364 | 345 |
| 553 | 20230921 | 093500 | 308344446 | 1365 | 1367 | 1367 | 1364 | 2726 |
| 554 | 20230921 | 093400 | 304623553 | 1367 | 1366 | 1367 | 1366 | 2901 |
| 555 | 20230921 | 093300 | 300660582 | 1367 | 1369 | 1369 | 1366 | 2487 |
| 556 | 20230921 | 093200 | 297258762 | 1368 | 1367 | 1369 | 1366 | 1819 |
| 557 | 20230921 | 093100 | 294772881 | 1369 | 1370 | 1370 | 1367 | 737 |
| 558 | 20230921 | 093000 | 293765247 | 1369 | 1369 | 1370 | 1366 | 2879 |
| 559 | 20230921 | 092900 | 289827260 | 1368 | 1369 | 1371 | 1368 | 2614 |
| 560 | 20230921 | 092800 | 286248602 | 1371 | 1371 | 1371 | 1369 | 2436 |
| 561 | 20230921 | 092700 | 282910057 | 1371 | 1371 | 1374 | 1371 | 4887 |
| 562 | 20230921 | 092600 | 276209974 | 1371 | 1373 | 1379 | 1371 | 11013 |
| 563 | 20230921 | 092500 | 261100516 | 1379 | 1374 | 1379 | 1371 | 6036 |
| 564 | 20230921 | 092400 | 252787656 | 1374 | 1376 | 1379 | 1374 | 15836 |
| 565 | 20230921 | 092300 | 231007880 | 1379 | 1377 | 1380 | 1376 | 1429 |
| 566 | 20230921 | 092200 | 229036706 | 1377 | 1383 | 1383 | 1377 | 5828 |
| 567 | 20230921 | 092100 | 220998938 | 1384 | 1380 | 1385 | 1380 | 19319 |
| 568 | 20230921 | 092000 | 194285928 | 1380 | 1376 | 1380 | 1376 | 7651 |
| 569 | 20230921 | 091900 | 183751154 | 1375 | 1370 | 1376 | 1370 | 2682 |
| 570 | 20230921 | 091800 | 180069566 | 1369 | 1370 | 1370 | 1369 | 2032 |
| 571 | 20230921 | 091700 | 177286003 | 1370 | 1377 | 1377 | 1370 | 1990 |
| 572 | 20230921 | 091600 | 174555398 | 1374 | 1378 | 1380 | 1374 | 12008 |
| 573 | 20230921 | 091500 | 158006144 | 1378 | 1373 | 1378 | 1373 | 4072 |
| 574 | 20230921 | 091400 | 152403289 | 1373 | 1364 | 1376 | 1364 | 15052 |
| 575 | 20230921 | 091300 | 131782529 | 1364 | 1364 | 1365 | 1364 | 1538 |
| 576 | 20230921 | 091200 | 129684694 | 1364 | 1365 | 1365 | 1364 | 3773 |
| 577 | 20230921 | 091100 | 124538232 | 1364 | 1368 | 1368 | 1364 | 4869 |
| 578 | 20230921 | 091000 | 117887030 | 1368 | 1368 | 1368 | 1365 | 4390 |
| 579 | 20230921 | 090900 | 111890132 | 1369 | 1371 | 1371 | 1365 | 312 |
| 580 | 20230921 | 090800 | 111463052 | 1372 | 1364 | 1374 | 1364 | 17918 |
| 581 | 20230921 | 090700 | 86971347 | 1361 | 1362 | 1364 | 1359 | 1237 |
| 582 | 20230921 | 090600 | 85287592 | 1364 | 1365 | 1365 | 1364 | 247 |
| 583 | 20230921 | 090500 | 84950509 | 1360 | 1357 | 1360 | 1357 | 6005 |
| 584 | 20230921 | 090400 | 76795753 | 1357 | 1365 | 1365 | 1356 | 11197 |
| 585 | 20230921 | 090300 | 61592226 | 1366 | 1368 | 1368 | 1360 | 448 |
| 586 | 20230921 | 090200 | 60981439 | 1369 | 1360 | 1369 | 1359 | 3474 |
| 587 | 20230921 | 090100 | 56240625 | 1368 | 1369 | 1369 | 1360 | 7855 |
| 588 | 20230921 | 090000 | 45526587 | 1365 | 1365 | 1365 | 1360 | 33319 |