30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 184900 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 95273 |
| 3 | 20240805 | 184800 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 4 | 20240805 | 184700 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 5 | 20240805 | 184600 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 6 | 20240805 | 184500 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 7 | 20240805 | 184400 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 8 | 20240805 | 184300 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 9 | 20240805 | 184200 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 10 | 20240805 | 184100 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 11 | 20240805 | 184000 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 12 | 20240805 | 183900 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 13 | 20240805 | 183800 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 14 | 20240805 | 183700 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 15 | 20240805 | 183600 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 16 | 20240805 | 183500 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 17 | 20240805 | 183400 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 18 | 20240805 | 183300 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 19 | 20240805 | 183200 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 20 | 20240805 | 183100 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 21 | 20240805 | 183000 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 22 | 20240805 | 182900 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 23 | 20240805 | 182800 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 24 | 20240805 | 182700 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 25 | 20240805 | 182600 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 26 | 20240805 | 182500 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 27 | 20240805 | 182400 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 28 | 20240805 | 182300 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 29 | 20240805 | 182200 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 30 | 20240805 | 182100 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 31 | 20240805 | 182000 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 32 | 20240805 | 181900 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 95273 |
| 33 | 20240805 | 181800 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 34 | 20240805 | 181700 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 35 | 20240805 | 181600 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 36 | 20240805 | 181500 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 37 | 20240805 | 181400 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 38 | 20240805 | 181300 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 39 | 20240805 | 181200 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 40 | 20240805 | 181100 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 41 | 20240805 | 181000 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 42 | 20240805 | 180900 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 43 | 20240805 | 180800 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 44 | 20240805 | 180700 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 45 | 20240805 | 180600 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 46 | 20240805 | 180500 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 47 | 20240805 | 180400 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 48 | 20240805 | 180300 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 49 | 20240805 | 180200 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 50 | 20240805 | 180100 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 51 | 20240805 | 180000 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 52 | 20240805 | 175900 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 53 | 20240805 | 175800 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 54 | 20240805 | 175700 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 55 | 20240805 | 175600 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 56 | 20240805 | 175500 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 57 | 20240805 | 175400 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 58 | 20240805 | 175300 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 59 | 20240805 | 175200 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 60 | 20240805 | 175100 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 61 | 20240805 | 175000 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 62 | 20240805 | 174900 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 95273 |
| 63 | 20240805 | 174800 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 64 | 20240805 | 174700 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 65 | 20240805 | 174600 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 66 | 20240805 | 174500 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 67 | 20240805 | 174400 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 68 | 20240805 | 174300 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 69 | 20240805 | 174200 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 70 | 20240805 | 174100 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 71 | 20240805 | 174000 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 72 | 20240805 | 173900 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 73 | 20240805 | 173800 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 74 | 20240805 | 173700 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 75 | 20240805 | 173600 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 76 | 20240805 | 173500 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 77 | 20240805 | 173400 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 78 | 20240805 | 173300 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 79 | 20240805 | 173200 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 80 | 20240805 | 173100 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 81 | 20240805 | 173000 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 82 | 20240805 | 172900 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 83 | 20240805 | 172800 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 84 | 20240805 | 172700 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 85 | 20240805 | 172600 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 86 | 20240805 | 172500 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 87 | 20240805 | 172400 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 88 | 20240805 | 172300 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 89 | 20240805 | 172200 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 90 | 20240805 | 172100 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 91 | 20240805 | 172000 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 92 | 20240805 | 171900 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 95273 |
| 93 | 20240805 | 171800 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 94 | 20240805 | 171700 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 95 | 20240805 | 171600 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 96 | 20240805 | 171500 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 97 | 20240805 | 171400 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 98 | 20240805 | 171300 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 99 | 20240805 | 171200 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 100 | 20240805 | 171100 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 101 | 20240805 | 171000 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 102 | 20240805 | 170900 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 103 | 20240805 | 170800 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 104 | 20240805 | 170700 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 105 | 20240805 | 170600 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 106 | 20240805 | 170500 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 107 | 20240805 | 170400 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 108 | 20240805 | 170300 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 109 | 20240805 | 170200 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 110 | 20240805 | 170100 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 111 | 20240805 | 170000 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 112 | 20240805 | 165900 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 113 | 20240805 | 165800 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 114 | 20240805 | 165700 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 115 | 20240805 | 165600 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 116 | 20240805 | 165500 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 117 | 20240805 | 165400 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 118 | 20240805 | 165300 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 119 | 20240805 | 165200 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 120 | 20240805 | 165100 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 121 | 20240805 | 165000 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 122 | 20240805 | 164900 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 95273 |
| 123 | 20240805 | 164800 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 124 | 20240805 | 164700 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 125 | 20240805 | 164600 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 126 | 20240805 | 164500 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 127 | 20240805 | 164400 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 128 | 20240805 | 164300 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 129 | 20240805 | 164200 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 130 | 20240805 | 164100 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 131 | 20240805 | 164000 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 132 | 20240805 | 163900 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 133 | 20240805 | 163800 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 134 | 20240805 | 163700 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 135 | 20240805 | 163600 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 136 | 20240805 | 163500 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 137 | 20240805 | 163400 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 138 | 20240805 | 163300 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 139 | 20240805 | 163200 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 140 | 20240805 | 163100 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 141 | 20240805 | 163000 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 142 | 20240805 | 162900 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 143 | 20240805 | 162800 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 144 | 20240805 | 162700 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 145 | 20240805 | 162600 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 146 | 20240805 | 162500 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 147 | 20240805 | 162400 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 148 | 20240805 | 162300 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 149 | 20240805 | 162200 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 150 | 20240805 | 162100 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 151 | 20240805 | 162000 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 152 | 20240805 | 161900 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 95273 |
| 153 | 20240805 | 161800 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 154 | 20240805 | 161700 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 155 | 20240805 | 161600 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 156 | 20240805 | 161500 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 157 | 20240805 | 161400 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 158 | 20240805 | 161300 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 159 | 20240805 | 161200 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 160 | 20240805 | 161100 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 161 | 20240805 | 161000 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 162 | 20240805 | 160900 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 163 | 20240805 | 160800 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 164 | 20240805 | 160700 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 165 | 20240805 | 160600 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 166 | 20240805 | 160500 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 167 | 20240805 | 160400 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 168 | 20240805 | 160300 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 169 | 20240805 | 160200 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 170 | 20240805 | 160100 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 171 | 20240805 | 160000 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 172 | 20240805 | 155900 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 173 | 20240805 | 155800 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 174 | 20240805 | 155700 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 175 | 20240805 | 155600 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 176 | 20240805 | 155500 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 177 | 20240805 | 155400 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 178 | 20240805 | 155300 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 179 | 20240805 | 155200 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 180 | 20240805 | 155100 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 181 | 20240805 | 155000 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 182 | 20240805 | 154900 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 95273 |
| 183 | 20240805 | 154800 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 184 | 20240805 | 154700 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 185 | 20240805 | 154600 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 186 | 20240805 | 154500 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 187 | 20240805 | 154400 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 188 | 20240805 | 154300 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 189 | 20240805 | 154200 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 190 | 20240805 | 154100 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 191 | 20240805 | 154000 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 192 | 20240805 | 153900 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 193 | 20240805 | 153800 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 194 | 20240805 | 153700 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 195 | 20240805 | 153600 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 196 | 20240805 | 153500 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 197 | 20240805 | 153400 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 198 | 20240805 | 153300 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 199 | 20240805 | 153200 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 200 | 20240805 | 153100 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 0 |
| 201 | 20240805 | 153000 | 9192059360 | 1340 | 1340 | 1340 | 1340 | 95273 |
| 202 | 20240805 | 152900 | 9064393540 | 1340 | 1340 | 1340 | 1340 | 0 |
| 203 | 20240805 | 152800 | 9064393540 | 1340 | 1340 | 1340 | 1340 | 0 |
| 204 | 20240805 | 152700 | 9064393540 | 1340 | 1340 | 1340 | 1340 | 0 |
| 205 | 20240805 | 152600 | 9064393540 | 1340 | 1340 | 1340 | 1340 | 0 |
| 206 | 20240805 | 152500 | 9064393540 | 1340 | 1340 | 1340 | 1340 | 0 |
| 207 | 20240805 | 152400 | 9064393540 | 1340 | 1340 | 1340 | 1340 | 0 |
| 208 | 20240805 | 152300 | 9064393540 | 1340 | 1340 | 1340 | 1340 | 0 |
| 209 | 20240805 | 152200 | 9064393540 | 1340 | 1340 | 1340 | 1340 | 0 |
| 210 | 20240805 | 152100 | 9064393540 | 1340 | 1340 | 1340 | 1340 | 0 |
| 211 | 20240805 | 152000 | 9064393540 | 1340 | 1340 | 1340 | 1340 | 0 |
| 212 | 20240805 | 151900 | 9064393540 | 1340 | 1320 | 1340 | 1320 | 49100 |
| 213 | 20240805 | 151800 | 8999367222 | 1321 | 1315 | 1321 | 1314 | 21782 |
| 214 | 20240805 | 151700 | 8970651912 | 1315 | 1312 | 1316 | 1309 | 12188 |
| 215 | 20240805 | 151600 | 8954661058 | 1312 | 1305 | 1312 | 1303 | 82273 |
| 216 | 20240805 | 151500 | 8847211524 | 1305 | 1307 | 1312 | 1304 | 24645 |
| 217 | 20240805 | 151400 | 8815023773 | 1307 | 1286 | 1307 | 1286 | 34669 |
| 218 | 20240805 | 151300 | 8770067441 | 1297 | 1283 | 1297 | 1283 | 48211 |
| 219 | 20240805 | 151200 | 8707951657 | 1282 | 1293 | 1293 | 1282 | 29200 |
| 220 | 20240805 | 151100 | 8670454351 | 1282 | 1288 | 1297 | 1282 | 41053 |
| 221 | 20240805 | 151000 | 8617622440 | 1290 | 1287 | 1290 | 1281 | 106857 |
| 222 | 20240805 | 150900 | 8480253723 | 1283 | 1288 | 1289 | 1282 | 78402 |
| 223 | 20240805 | 150800 | 8379479776 | 1288 | 1286 | 1290 | 1282 | 25865 |
| 224 | 20240805 | 150700 | 8346185092 | 1281 | 1295 | 1299 | 1281 | 58457 |
| 225 | 20240805 | 150600 | 8270796622 | 1293 | 1301 | 1302 | 1293 | 25179 |
| 226 | 20240805 | 150500 | 8238100963 | 1301 | 1306 | 1312 | 1294 | 23637 |
| 227 | 20240805 | 150400 | 8207342665 | 1305 | 1302 | 1315 | 1294 | 43930 |
| 228 | 20240805 | 150300 | 8149985675 | 1302 | 1308 | 1312 | 1302 | 46308 |
| 229 | 20240805 | 150200 | 8089471574 | 1307 | 1319 | 1319 | 1305 | 58133 |
| 230 | 20240805 | 150100 | 8013347782 | 1319 | 1301 | 1320 | 1300 | 82703 |
| 231 | 20240805 | 150000 | 7904861760 | 1301 | 1303 | 1306 | 1281 | 42671 |
| 232 | 20240805 | 145900 | 7849557956 | 1318 | 1273 | 1318 | 1272 | 131389 |
| 233 | 20240805 | 145800 | 7681261212 | 1273 | 1258 | 1277 | 1258 | 86572 |
| 234 | 20240805 | 145700 | 7571904722 | 1252 | 1244 | 1260 | 1244 | 29941 |
| 235 | 20240805 | 145600 | 7534328482 | 1244 | 1236 | 1245 | 1224 | 85862 |
| 236 | 20240805 | 145500 | 7428065783 | 1237 | 1228 | 1242 | 1226 | 30188 |
| 237 | 20240805 | 145400 | 7390775031 | 1223 | 1234 | 1235 | 1221 | 35626 |
| 238 | 20240805 | 145300 | 7347028531 | 1234 | 1246 | 1247 | 1234 | 24222 |
| 239 | 20240805 | 145200 | 7317004967 | 1246 | 1253 | 1262 | 1235 | 62542 |
| 240 | 20240805 | 145100 | 7239043070 | 1263 | 1247 | 1266 | 1244 | 58432 |
| 241 | 20240805 | 145000 | 7165490095 | 1245 | 1234 | 1271 | 1233 | 40232 |
| 242 | 20240805 | 144900 | 7115427631 | 1244 | 1280 | 1280 | 1215 | 72085 |
| 243 | 20240805 | 144800 | 7025663409 | 1261 | 1295 | 1295 | 1237 | 105966 |
| 244 | 20240805 | 144700 | 6889918128 | 1295 | 1300 | 1303 | 1288 | 64478 |
| 245 | 20240805 | 144600 | 6806372863 | 1300 | 1312 | 1316 | 1300 | 41185 |
| 246 | 20240805 | 144500 | 6752679069 | 1312 | 1312 | 1322 | 1309 | 181232 |
| 247 | 20240805 | 144400 | 6514778034 | 1312 | 1318 | 1318 | 1312 | 101576 |
| 248 | 20240805 | 144300 | 6380967565 | 1328 | 1328 | 1328 | 1328 | 0 |
| 249 | 20240805 | 144200 | 6380967565 | 1328 | 1328 | 1328 | 1328 | 0 |
| 250 | 20240805 | 144100 | 6380967565 | 1328 | 1328 | 1328 | 1328 | 0 |
| 251 | 20240805 | 144000 | 6380967565 | 1328 | 1328 | 1328 | 1328 | 0 |
| 252 | 20240805 | 143900 | 6380967565 | 1328 | 1328 | 1328 | 1328 | 0 |
| 253 | 20240805 | 143800 | 6380967565 | 1328 | 1328 | 1328 | 1328 | 0 |
| 254 | 20240805 | 143700 | 6380967565 | 1328 | 1328 | 1328 | 1328 | 0 |
| 255 | 20240805 | 143600 | 6380967565 | 1328 | 1328 | 1328 | 1328 | 0 |
| 256 | 20240805 | 143500 | 6380967565 | 1328 | 1328 | 1328 | 1328 | 0 |
| 257 | 20240805 | 143400 | 6380967565 | 1328 | 1328 | 1328 | 1328 | 0 |
| 258 | 20240805 | 143300 | 6380967565 | 1328 | 1328 | 1328 | 1328 | 0 |
| 259 | 20240805 | 143200 | 6380967565 | 1328 | 1328 | 1328 | 1328 | 0 |
| 260 | 20240805 | 143100 | 6380967565 | 1328 | 1328 | 1328 | 1328 | 0 |
| 261 | 20240805 | 143000 | 6380967565 | 1328 | 1328 | 1328 | 1328 | 0 |
| 262 | 20240805 | 142900 | 6380967565 | 1328 | 1328 | 1328 | 1328 | 0 |
| 263 | 20240805 | 142800 | 6380967565 | 1328 | 1328 | 1328 | 1328 | 0 |
| 264 | 20240805 | 142700 | 6380967565 | 1328 | 1328 | 1328 | 1328 | 0 |
| 265 | 20240805 | 142600 | 6380967565 | 1328 | 1328 | 1328 | 1328 | 0 |
| 266 | 20240805 | 142500 | 6380967565 | 1328 | 1328 | 1328 | 1328 | 0 |
| 267 | 20240805 | 142400 | 6380967565 | 1328 | 1328 | 1328 | 1328 | 0 |
| 268 | 20240805 | 142300 | 6380967565 | 1328 | 1328 | 1328 | 1328 | 0 |
| 269 | 20240805 | 142200 | 6380967565 | 1328 | 1328 | 1328 | 1328 | 0 |
| 270 | 20240805 | 142100 | 6380967565 | 1328 | 1328 | 1328 | 1328 | 0 |
| 271 | 20240805 | 142000 | 6380967565 | 1328 | 1328 | 1328 | 1328 | 0 |
| 272 | 20240805 | 141900 | 6380967565 | 1328 | 1328 | 1328 | 1328 | 0 |
| 273 | 20240805 | 141800 | 6380967565 | 1328 | 1328 | 1328 | 1328 | 0 |
| 274 | 20240805 | 141700 | 6380967565 | 1328 | 1328 | 1328 | 1328 | 0 |
| 275 | 20240805 | 141600 | 6380967565 | 1328 | 1328 | 1328 | 1328 | 0 |
| 276 | 20240805 | 141500 | 6380967565 | 1328 | 1328 | 1328 | 1328 | 0 |
| 277 | 20240805 | 141400 | 6380967565 | 1328 | 1329 | 1331 | 1328 | 10786 |
| 278 | 20240805 | 141300 | 6366630708 | 1330 | 1330 | 1330 | 1328 | 6845 |
| 279 | 20240805 | 141200 | 6357532737 | 1330 | 1328 | 1330 | 1325 | 14223 |
| 280 | 20240805 | 141100 | 6338662043 | 1328 | 1331 | 1331 | 1328 | 22516 |
| 281 | 20240805 | 141000 | 6308721881 | 1331 | 1331 | 1333 | 1331 | 8800 |
| 282 | 20240805 | 140900 | 6297007178 | 1330 | 1332 | 1332 | 1330 | 12937 |
| 283 | 20240805 | 140800 | 6279788033 | 1332 | 1331 | 1332 | 1330 | 14084 |
| 284 | 20240805 | 140700 | 6261046562 | 1331 | 1332 | 1332 | 1331 | 4615 |
| 285 | 20240805 | 140600 | 6254902559 | 1332 | 1331 | 1332 | 1329 | 40127 |
| 286 | 20240805 | 140500 | 6201506047 | 1330 | 1331 | 1332 | 1329 | 13980 |
| 287 | 20240805 | 140400 | 6182910474 | 1331 | 1333 | 1333 | 1330 | 15201 |
| 288 | 20240805 | 140300 | 6162672260 | 1332 | 1332 | 1334 | 1332 | 8870 |
| 289 | 20240805 | 140200 | 6150848822 | 1332 | 1333 | 1335 | 1332 | 3419 |
| 290 | 20240805 | 140100 | 6146289892 | 1333 | 1330 | 1333 | 1329 | 18046 |
| 291 | 20240805 | 140000 | 6122285599 | 1329 | 1331 | 1335 | 1329 | 32250 |
| 292 | 20240805 | 135900 | 6079347004 | 1330 | 1340 | 1343 | 1330 | 38897 |
| 293 | 20240805 | 135800 | 6027401436 | 1341 | 1347 | 1349 | 1341 | 5600 |
| 294 | 20240805 | 135700 | 6019866903 | 1350 | 1340 | 1350 | 1339 | 12154 |
| 295 | 20240805 | 135600 | 6003569383 | 1340 | 1339 | 1341 | 1339 | 15532 |
| 296 | 20240805 | 135500 | 5982770381 | 1340 | 1343 | 1343 | 1339 | 25083 |
| 297 | 20240805 | 135400 | 5949146111 | 1343 | 1349 | 1349 | 1342 | 4484 |
| 298 | 20240805 | 135300 | 5943120806 | 1346 | 1348 | 1350 | 1340 | 19601 |
| 299 | 20240805 | 135200 | 5916750696 | 1347 | 1337 | 1348 | 1337 | 16034 |
| 300 | 20240805 | 135100 | 5895199638 | 1338 | 1344 | 1348 | 1337 | 29217 |
| 301 | 20240805 | 135000 | 5856011081 | 1341 | 1343 | 1345 | 1336 | 15832 |
| 302 | 20240805 | 134900 | 5834781092 | 1343 | 1346 | 1346 | 1341 | 11329 |
| 303 | 20240805 | 134800 | 5819555725 | 1344 | 1348 | 1350 | 1344 | 4946 |
| 304 | 20240805 | 134700 | 5812892697 | 1349 | 1350 | 1353 | 1329 | 53115 |
| 305 | 20240805 | 134600 | 5741696152 | 1354 | 1353 | 1355 | 1350 | 36159 |
| 306 | 20240805 | 134500 | 5692859691 | 1352 | 1356 | 1356 | 1352 | 10675 |
| 307 | 20240805 | 134400 | 5678417514 | 1356 | 1363 | 1363 | 1352 | 3922 |
| 308 | 20240805 | 134300 | 5673090141 | 1360 | 1357 | 1363 | 1354 | 10191 |
| 309 | 20240805 | 134200 | 5659255434 | 1354 | 1357 | 1357 | 1351 | 47632 |
| 310 | 20240805 | 134100 | 5594799604 | 1356 | 1360 | 1360 | 1356 | 31273 |
| 311 | 20240805 | 134000 | 5552348870 | 1360 | 1361 | 1362 | 1360 | 10399 |
| 312 | 20240805 | 133900 | 5538201376 | 1361 | 1362 | 1364 | 1359 | 26875 |
| 313 | 20240805 | 133800 | 5501604563 | 1363 | 1362 | 1365 | 1360 | 32860 |
| 314 | 20240805 | 133700 | 5456857861 | 1363 | 1364 | 1364 | 1361 | 15196 |
| 315 | 20240805 | 133600 | 5436148898 | 1364 | 1363 | 1365 | 1360 | 30936 |
| 316 | 20240805 | 133500 | 5394024586 | 1363 | 1368 | 1368 | 1359 | 63567 |
| 317 | 20240805 | 133400 | 5307434935 | 1367 | 1372 | 1372 | 1367 | 35446 |
| 318 | 20240805 | 133300 | 5258886981 | 1372 | 1373 | 1374 | 1371 | 4585 |
| 319 | 20240805 | 133200 | 5252595461 | 1372 | 1372 | 1375 | 1371 | 8992 |
| 320 | 20240805 | 133100 | 5240253251 | 1374 | 1372 | 1374 | 1371 | 23690 |
| 321 | 20240805 | 133000 | 5207763765 | 1372 | 1375 | 1377 | 1372 | 39427 |
| 322 | 20240805 | 132900 | 5153594410 | 1376 | 1378 | 1379 | 1376 | 13762 |
| 323 | 20240805 | 132800 | 5134639402 | 1380 | 1375 | 1380 | 1375 | 2636 |
| 324 | 20240805 | 132700 | 5131008206 | 1375 | 1374 | 1378 | 1371 | 34037 |
| 325 | 20240805 | 132600 | 5084268831 | 1374 | 1375 | 1377 | 1374 | 12243 |
| 326 | 20240805 | 132500 | 5067432728 | 1375 | 1376 | 1378 | 1374 | 9974 |
| 327 | 20240805 | 132400 | 5053717790 | 1376 | 1380 | 1381 | 1376 | 18773 |
| 328 | 20240805 | 132300 | 5027876369 | 1376 | 1382 | 1382 | 1376 | 52434 |
| 329 | 20240805 | 132200 | 4955647299 | 1382 | 1383 | 1384 | 1382 | 5143 |
| 330 | 20240805 | 132100 | 4948537071 | 1384 | 1388 | 1388 | 1383 | 10028 |
| 331 | 20240805 | 132000 | 4934639530 | 1387 | 1393 | 1393 | 1387 | 16814 |
| 332 | 20240805 | 131900 | 4911235261 | 1393 | 1389 | 1393 | 1387 | 7998 |
| 333 | 20240805 | 131800 | 4900112466 | 1389 | 1386 | 1389 | 1386 | 7498 |
| 334 | 20240805 | 131700 | 4889712005 | 1385 | 1388 | 1388 | 1385 | 5441 |
| 335 | 20240805 | 131600 | 4882166689 | 1387 | 1386 | 1387 | 1385 | 9131 |
| 336 | 20240805 | 131500 | 4869504507 | 1386 | 1387 | 1387 | 1386 | 2859 |
| 337 | 20240805 | 131400 | 4865540922 | 1386 | 1380 | 1386 | 1379 | 5512 |
| 338 | 20240805 | 131300 | 4857923549 | 1380 | 1381 | 1389 | 1379 | 30013 |
| 339 | 20240805 | 131200 | 4816498551 | 1381 | 1391 | 1391 | 1380 | 44445 |
| 340 | 20240805 | 131100 | 4755106747 | 1392 | 1392 | 1393 | 1391 | 4766 |
| 341 | 20240805 | 131000 | 4748473414 | 1391 | 1391 | 1391 | 1388 | 3420 |
| 342 | 20240805 | 130900 | 4743721053 | 1391 | 1392 | 1394 | 1391 | 5649 |
| 343 | 20240805 | 130800 | 4735855972 | 1392 | 1388 | 1392 | 1387 | 26029 |
| 344 | 20240805 | 130700 | 4699710829 | 1389 | 1388 | 1389 | 1387 | 2621 |
| 345 | 20240805 | 130600 | 4696074632 | 1387 | 1385 | 1389 | 1385 | 4882 |
| 346 | 20240805 | 130500 | 4689310853 | 1384 | 1385 | 1387 | 1384 | 21293 |
| 347 | 20240805 | 130400 | 4659833435 | 1385 | 1390 | 1390 | 1384 | 3701 |
| 348 | 20240805 | 130300 | 4654701910 | 1391 | 1391 | 1391 | 1382 | 12750 |
| 349 | 20240805 | 130200 | 4637045563 | 1391 | 1387 | 1391 | 1386 | 14420 |
| 350 | 20240805 | 130100 | 4617046413 | 1388 | 1396 | 1397 | 1388 | 85203 |
| 351 | 20240805 | 130000 | 4498584780 | 1395 | 1397 | 1400 | 1395 | 5275 |
| 352 | 20240805 | 125900 | 4491223377 | 1397 | 1398 | 1398 | 1396 | 4191 |
| 353 | 20240805 | 125800 | 4485368502 | 1395 | 1395 | 1395 | 1395 | 1260 |
| 354 | 20240805 | 125700 | 4483610802 | 1394 | 1396 | 1396 | 1394 | 5393 |
| 355 | 20240805 | 125600 | 4476088379 | 1396 | 1399 | 1403 | 1396 | 5803 |
| 356 | 20240805 | 125500 | 4467959860 | 1400 | 1399 | 1400 | 1395 | 118227 |
| 357 | 20240805 | 125400 | 4302882767 | 1399 | 1399 | 1400 | 1399 | 3883 |
| 358 | 20240805 | 125300 | 4297448408 | 1400 | 1404 | 1404 | 1399 | 6351 |
| 359 | 20240805 | 125200 | 4288554448 | 1404 | 1406 | 1406 | 1403 | 1069 |
| 360 | 20240805 | 125100 | 4287051873 | 1406 | 1408 | 1410 | 1406 | 6420 |
| 361 | 20240805 | 125000 | 4278014353 | 1408 | 1412 | 1412 | 1407 | 10882 |
| 362 | 20240805 | 124900 | 4262680791 | 1412 | 1411 | 1413 | 1410 | 4187 |
| 363 | 20240805 | 124800 | 4256769177 | 1411 | 1413 | 1413 | 1410 | 18556 |
| 364 | 20240805 | 124700 | 4230579509 | 1413 | 1413 | 1413 | 1409 | 4517 |
| 365 | 20240805 | 124600 | 4224209045 | 1413 | 1408 | 1413 | 1408 | 2989 |
| 366 | 20240805 | 124500 | 4219994421 | 1408 | 1405 | 1408 | 1399 | 7272 |
| 367 | 20240805 | 124400 | 4209780883 | 1405 | 1398 | 1406 | 1398 | 36952 |
| 368 | 20240805 | 124300 | 4157978459 | 1398 | 1399 | 1399 | 1397 | 10317 |
| 369 | 20240805 | 124200 | 4143556113 | 1399 | 1403 | 1403 | 1398 | 11700 |
| 370 | 20240805 | 124100 | 4127162991 | 1403 | 1402 | 1403 | 1395 | 61738 |
| 371 | 20240805 | 124000 | 4040892414 | 1401 | 1404 | 1404 | 1401 | 6568 |
| 372 | 20240805 | 123900 | 4031687305 | 1404 | 1406 | 1406 | 1404 | 654 |
| 373 | 20240805 | 123800 | 4030768716 | 1406 | 1405 | 1406 | 1404 | 429 |
| 374 | 20240805 | 123700 | 4030165995 | 1405 | 1408 | 1408 | 1404 | 511 |
| 375 | 20240805 | 123600 | 4029448343 | 1408 | 1409 | 1409 | 1403 | 10996 |
| 376 | 20240805 | 123500 | 4013988104 | 1408 | 1411 | 1412 | 1408 | 905 |
| 377 | 20240805 | 123400 | 4012711733 | 1408 | 1407 | 1408 | 1406 | 5444 |
| 378 | 20240805 | 123300 | 4005051610 | 1407 | 1406 | 1407 | 1405 | 3643 |
| 379 | 20240805 | 123200 | 3999930693 | 1406 | 1408 | 1408 | 1405 | 1774 |
| 380 | 20240805 | 123100 | 3997436825 | 1408 | 1411 | 1411 | 1405 | 9337 |
| 381 | 20240805 | 123000 | 3984302471 | 1413 | 1412 | 1413 | 1412 | 3376 |
| 382 | 20240805 | 122900 | 3979532542 | 1412 | 1411 | 1412 | 1410 | 5377 |
| 383 | 20240805 | 122800 | 3971944530 | 1411 | 1410 | 1411 | 1410 | 3446 |
| 384 | 20240805 | 122700 | 3967085651 | 1410 | 1410 | 1410 | 1409 | 1775 |
| 385 | 20240805 | 122600 | 3964583627 | 1410 | 1409 | 1410 | 1409 | 121 |
| 386 | 20240805 | 122500 | 3964413119 | 1409 | 1409 | 1409 | 1409 | 3033 |
| 387 | 20240805 | 122400 | 3960139622 | 1409 | 1408 | 1409 | 1408 | 4254 |
| 388 | 20240805 | 122300 | 3954146191 | 1409 | 1408 | 1409 | 1408 | 1418 |
| 389 | 20240805 | 122200 | 3952149604 | 1407 | 1405 | 1408 | 1405 | 2605 |
| 390 | 20240805 | 122100 | 3948487230 | 1405 | 1404 | 1409 | 1404 | 20105 |
| 391 | 20240805 | 122000 | 3920207728 | 1404 | 1406 | 1406 | 1404 | 8454 |
| 392 | 20240805 | 121900 | 3908332627 | 1406 | 1404 | 1406 | 1404 | 2513 |
| 393 | 20240805 | 121800 | 3904802532 | 1404 | 1404 | 1405 | 1403 | 4777 |
| 394 | 20240805 | 121700 | 3898098070 | 1405 | 1408 | 1408 | 1405 | 10551 |
| 395 | 20240805 | 121600 | 3883269611 | 1408 | 1406 | 1408 | 1403 | 5354 |
| 396 | 20240805 | 121500 | 3875742818 | 1406 | 1403 | 1408 | 1403 | 3443 |
| 397 | 20240805 | 121400 | 3870901313 | 1403 | 1407 | 1408 | 1403 | 9443 |
| 398 | 20240805 | 121300 | 3857625776 | 1407 | 1408 | 1408 | 1407 | 1523 |
| 399 | 20240805 | 121200 | 3855482392 | 1408 | 1408 | 1408 | 1407 | 1455 |
| 400 | 20240805 | 121100 | 3853434986 | 1408 | 1408 | 1409 | 1408 | 2133 |
| 401 | 20240805 | 121000 | 3850430612 | 1408 | 1409 | 1409 | 1408 | 1497 |
| 402 | 20240805 | 120900 | 3848322101 | 1408 | 1404 | 1409 | 1404 | 3672 |
| 403 | 20240805 | 120800 | 3843160035 | 1404 | 1410 | 1410 | 1404 | 5709 |
| 404 | 20240805 | 120700 | 3835117817 | 1410 | 1412 | 1412 | 1409 | 578 |
| 405 | 20240805 | 120600 | 3834302998 | 1412 | 1413 | 1413 | 1411 | 1606 |
| 406 | 20240805 | 120500 | 3832035786 | 1413 | 1413 | 1413 | 1412 | 4811 |
| 407 | 20240805 | 120400 | 3825242090 | 1413 | 1412 | 1413 | 1412 | 4888 |
| 408 | 20240805 | 120300 | 3818338658 | 1412 | 1412 | 1413 | 1412 | 1981 |
| 409 | 20240805 | 120200 | 3815540625 | 1407 | 1410 | 1413 | 1406 | 2784 |
| 410 | 20240805 | 120100 | 3811619315 | 1410 | 1405 | 1411 | 1403 | 10810 |
| 411 | 20240805 | 120000 | 3796390467 | 1406 | 1403 | 1407 | 1403 | 5489 |
| 412 | 20240805 | 115900 | 3788684743 | 1403 | 1403 | 1403 | 1398 | 15239 |
| 413 | 20240805 | 115800 | 3767371300 | 1398 | 1405 | 1405 | 1398 | 33777 |
| 414 | 20240805 | 115700 | 3720106671 | 1406 | 1406 | 1409 | 1406 | 2985 |
| 415 | 20240805 | 115600 | 3715906983 | 1406 | 1401 | 1406 | 1401 | 12518 |
| 416 | 20240805 | 115500 | 3698339611 | 1401 | 1402 | 1402 | 1401 | 4338 |
| 417 | 20240805 | 115400 | 3692258913 | 1401 | 1403 | 1403 | 1401 | 7440 |
| 418 | 20240805 | 115300 | 3681829160 | 1403 | 1402 | 1404 | 1400 | 4622 |
| 419 | 20240805 | 115200 | 3675352471 | 1402 | 1401 | 1402 | 1401 | 5184 |
| 420 | 20240805 | 115100 | 3668085616 | 1401 | 1402 | 1402 | 1401 | 85 |
| 421 | 20240805 | 115000 | 3667966451 | 1403 | 1404 | 1404 | 1403 | 2245 |
| 422 | 20240805 | 114900 | 3664816220 | 1404 | 1403 | 1404 | 1403 | 639 |
| 423 | 20240805 | 114800 | 3663919664 | 1403 | 1404 | 1405 | 1403 | 2446 |
| 424 | 20240805 | 114700 | 3660486003 | 1404 | 1401 | 1405 | 1401 | 4569 |
| 425 | 20240805 | 114600 | 3654073518 | 1401 | 1400 | 1402 | 1400 | 2802 |
| 426 | 20240805 | 114500 | 3650150172 | 1400 | 1398 | 1400 | 1397 | 21502 |
| 427 | 20240805 | 114400 | 3620109530 | 1396 | 1399 | 1399 | 1396 | 16760 |
| 428 | 20240805 | 114300 | 3596707586 | 1399 | 1398 | 1399 | 1398 | 3648 |
| 429 | 20240805 | 114200 | 3591605831 | 1399 | 1402 | 1402 | 1399 | 15876 |
| 430 | 20240805 | 114100 | 3569379678 | 1402 | 1403 | 1403 | 1402 | 7382 |
| 431 | 20240805 | 114000 | 3559028729 | 1404 | 1405 | 1405 | 1403 | 6442 |
| 432 | 20240805 | 113900 | 3549982732 | 1405 | 1407 | 1407 | 1405 | 2831 |
| 433 | 20240805 | 113800 | 3546004142 | 1407 | 1410 | 1410 | 1405 | 9162 |
| 434 | 20240805 | 113700 | 3533106703 | 1410 | 1411 | 1411 | 1409 | 1346 |
| 435 | 20240805 | 113600 | 3531208766 | 1410 | 1412 | 1412 | 1410 | 15074 |
| 436 | 20240805 | 113500 | 3509939452 | 1413 | 1412 | 1413 | 1412 | 981 |
| 437 | 20240805 | 113400 | 3508553562 | 1414 | 1414 | 1415 | 1413 | 3942 |
| 438 | 20240805 | 113300 | 3502981446 | 1415 | 1414 | 1416 | 1414 | 5511 |
| 439 | 20240805 | 113200 | 3495184199 | 1415 | 1416 | 1416 | 1415 | 2243 |
| 440 | 20240805 | 113100 | 3492010054 | 1416 | 1419 | 1419 | 1416 | 7818 |
| 441 | 20240805 | 113000 | 3480923780 | 1418 | 1416 | 1418 | 1416 | 4628 |
| 442 | 20240805 | 112900 | 3474365553 | 1416 | 1417 | 1418 | 1415 | 2090 |
| 443 | 20240805 | 112800 | 3471402523 | 1416 | 1410 | 1416 | 1410 | 2588 |
| 444 | 20240805 | 112700 | 3467744026 | 1410 | 1412 | 1412 | 1408 | 7660 |
| 445 | 20240805 | 112600 | 3456956297 | 1411 | 1411 | 1411 | 1410 | 703 |
| 446 | 20240805 | 112500 | 3455964466 | 1411 | 1409 | 1412 | 1408 | 7370 |
| 447 | 20240805 | 112400 | 3445586791 | 1409 | 1412 | 1414 | 1409 | 2918 |
| 448 | 20240805 | 112300 | 3441468344 | 1412 | 1409 | 1412 | 1408 | 14468 |
| 449 | 20240805 | 112200 | 3421056869 | 1401 | 1405 | 1409 | 1401 | 4163 |
| 450 | 20240805 | 112100 | 3415194526 | 1407 | 1399 | 1407 | 1399 | 14026 |
| 451 | 20240805 | 112000 | 3395476729 | 1400 | 1406 | 1406 | 1399 | 7226 |
| 452 | 20240805 | 111900 | 3385347778 | 1406 | 1401 | 1406 | 1399 | 16365 |
| 453 | 20240805 | 111800 | 3362411974 | 1401 | 1404 | 1405 | 1400 | 18235 |
| 454 | 20240805 | 111700 | 3336835592 | 1404 | 1405 | 1406 | 1404 | 4576 |
| 455 | 20240805 | 111600 | 3330405324 | 1406 | 1407 | 1408 | 1406 | 2548 |
| 456 | 20240805 | 111500 | 3326820504 | 1408 | 1406 | 1408 | 1406 | 4551 |
| 457 | 20240805 | 111400 | 3320418806 | 1400 | 1410 | 1412 | 1400 | 21203 |
| 458 | 20240805 | 111300 | 3290626232 | 1413 | 1411 | 1413 | 1410 | 1159 |
| 459 | 20240805 | 111200 | 3288989863 | 1410 | 1409 | 1417 | 1409 | 9356 |
| 460 | 20240805 | 111100 | 3275763790 | 1409 | 1407 | 1409 | 1405 | 9868 |
| 461 | 20240805 | 111000 | 3261874150 | 1407 | 1407 | 1407 | 1404 | 41256 |
| 462 | 20240805 | 110900 | 3203944744 | 1407 | 1408 | 1408 | 1405 | 4637 |
| 463 | 20240805 | 110800 | 3197417802 | 1409 | 1403 | 1409 | 1402 | 10464 |
| 464 | 20240805 | 110700 | 3182728868 | 1402 | 1404 | 1405 | 1401 | 10939 |
| 465 | 20240805 | 110600 | 3167390447 | 1404 | 1406 | 1407 | 1404 | 7319 |
| 466 | 20240805 | 110500 | 3157103557 | 1407 | 1412 | 1412 | 1407 | 17698 |
| 467 | 20240805 | 110400 | 3132142782 | 1412 | 1418 | 1418 | 1412 | 1035 |
| 468 | 20240805 | 110300 | 3130680366 | 1412 | 1414 | 1418 | 1412 | 3070 |
| 469 | 20240805 | 110200 | 3126341740 | 1414 | 1419 | 1420 | 1414 | 3631 |
| 470 | 20240805 | 110100 | 3121198708 | 1419 | 1420 | 1420 | 1418 | 414 |
| 471 | 20240805 | 110000 | 3120611441 | 1420 | 1418 | 1420 | 1418 | 771 |
| 472 | 20240805 | 105900 | 3119517319 | 1419 | 1421 | 1421 | 1419 | 1040 |
| 473 | 20240805 | 105800 | 3118039518 | 1421 | 1421 | 1421 | 1421 | 1598 |
| 474 | 20240805 | 105700 | 3115768760 | 1418 | 1415 | 1421 | 1414 | 2797 |
| 475 | 20240805 | 105600 | 3111808451 | 1415 | 1420 | 1420 | 1415 | 11768 |
| 476 | 20240805 | 105500 | 3095130898 | 1419 | 1423 | 1424 | 1419 | 16685 |
| 477 | 20240805 | 105400 | 3071431590 | 1423 | 1423 | 1424 | 1423 | 1341 |
| 478 | 20240805 | 105300 | 3069522654 | 1424 | 1422 | 1424 | 1421 | 2840 |
| 479 | 20240805 | 105200 | 3065481712 | 1422 | 1419 | 1422 | 1419 | 3346 |
| 480 | 20240805 | 105100 | 3060732035 | 1419 | 1418 | 1420 | 1418 | 1074 |
| 481 | 20240805 | 105000 | 3059207930 | 1418 | 1418 | 1418 | 1417 | 9449 |
| 482 | 20240805 | 104900 | 3045815165 | 1418 | 1418 | 1419 | 1417 | 3347 |
| 483 | 20240805 | 104800 | 3041071060 | 1417 | 1418 | 1419 | 1417 | 3704 |
| 484 | 20240805 | 104700 | 3035821510 | 1418 | 1420 | 1420 | 1418 | 4686 |
| 485 | 20240805 | 104600 | 3029172986 | 1420 | 1423 | 1423 | 1420 | 12916 |
| 486 | 20240805 | 104500 | 3010811027 | 1423 | 1420 | 1423 | 1420 | 1928 |
| 487 | 20240805 | 104400 | 3008072511 | 1420 | 1423 | 1426 | 1420 | 4125 |
| 488 | 20240805 | 104300 | 3002203168 | 1423 | 1427 | 1427 | 1422 | 5822 |
| 489 | 20240805 | 104200 | 2993909091 | 1428 | 1428 | 1428 | 1427 | 1680 |
| 490 | 20240805 | 104100 | 2991511033 | 1427 | 1425 | 1427 | 1424 | 5434 |
| 491 | 20240805 | 104000 | 2983763256 | 1425 | 1425 | 1425 | 1425 | 320 |
| 492 | 20240805 | 103900 | 2983307256 | 1425 | 1424 | 1425 | 1424 | 2082 |
| 493 | 20240805 | 103800 | 2980341153 | 1424 | 1424 | 1425 | 1424 | 1372 |
| 494 | 20240805 | 103700 | 2978386924 | 1425 | 1419 | 1425 | 1418 | 19914 |
| 495 | 20240805 | 103600 | 2950128396 | 1424 | 1417 | 1424 | 1417 | 5831 |
| 496 | 20240805 | 103500 | 2941861591 | 1417 | 1429 | 1429 | 1417 | 34487 |
| 497 | 20240805 | 103400 | 2892834715 | 1429 | 1430 | 1430 | 1427 | 4669 |
| 498 | 20240805 | 103300 | 2886167190 | 1429 | 1429 | 1429 | 1425 | 11421 |
| 499 | 20240805 | 103200 | 2869873847 | 1429 | 1431 | 1431 | 1428 | 11241 |
| 500 | 20240805 | 103100 | 2853805163 | 1431 | 1434 | 1434 | 1431 | 3160 |
| 501 | 20240805 | 103000 | 2849282945 | 1432 | 1435 | 1435 | 1432 | 14600 |
| 502 | 20240805 | 102900 | 2828349106 | 1436 | 1436 | 1439 | 1436 | 584 |
| 503 | 20240805 | 102800 | 2827510461 | 1437 | 1439 | 1439 | 1436 | 11932 |
| 504 | 20240805 | 102700 | 2810341818 | 1439 | 1441 | 1442 | 1432 | 5982 |
| 505 | 20240805 | 102600 | 2801734426 | 1442 | 1441 | 1442 | 1440 | 5246 |
| 506 | 20240805 | 102500 | 2794176228 | 1441 | 1440 | 1443 | 1440 | 9039 |
| 507 | 20240805 | 102400 | 2781152868 | 1440 | 1443 | 1443 | 1439 | 4791 |
| 508 | 20240805 | 102300 | 2774247608 | 1440 | 1443 | 1443 | 1440 | 7397 |
| 509 | 20240805 | 102200 | 2763579791 | 1443 | 1443 | 1443 | 1442 | 5324 |
| 510 | 20240805 | 102100 | 2755898604 | 1442 | 1444 | 1444 | 1441 | 5567 |
| 511 | 20240805 | 102000 | 2747868061 | 1444 | 1438 | 1444 | 1438 | 12892 |
| 512 | 20240805 | 101900 | 2729277908 | 1438 | 1436 | 1438 | 1432 | 7531 |
| 513 | 20240805 | 101800 | 2718464103 | 1436 | 1426 | 1437 | 1424 | 25787 |
| 514 | 20240805 | 101700 | 2681596563 | 1424 | 1427 | 1427 | 1424 | 10897 |
| 515 | 20240805 | 101600 | 2666067151 | 1428 | 1429 | 1429 | 1425 | 16235 |
| 516 | 20240805 | 101500 | 2642889470 | 1429 | 1426 | 1430 | 1425 | 2514 |
| 517 | 20240805 | 101400 | 2639304544 | 1426 | 1430 | 1430 | 1426 | 1673 |
| 518 | 20240805 | 101300 | 2636914214 | 1426 | 1432 | 1432 | 1426 | 19687 |
| 519 | 20240805 | 101200 | 2608824421 | 1432 | 1427 | 1432 | 1427 | 125 |
| 520 | 20240805 | 101100 | 2608645546 | 1432 | 1433 | 1433 | 1427 | 5014 |
| 521 | 20240805 | 101000 | 2601471882 | 1435 | 1435 | 1435 | 1430 | 4162 |
| 522 | 20240805 | 100900 | 2595509829 | 1435 | 1438 | 1438 | 1433 | 10985 |
| 523 | 20240805 | 100800 | 2579730206 | 1437 | 1439 | 1440 | 1437 | 4335 |
| 524 | 20240805 | 100700 | 2573493018 | 1440 | 1440 | 1443 | 1438 | 9625 |
| 525 | 20240805 | 100600 | 2559624245 | 1440 | 1435 | 1440 | 1434 | 27961 |
| 526 | 20240805 | 100500 | 2519452160 | 1435 | 1436 | 1436 | 1435 | 5026 |
| 527 | 20240805 | 100400 | 2512239776 | 1435 | 1436 | 1436 | 1435 | 7469 |
| 528 | 20240805 | 100300 | 2501520404 | 1435 | 1436 | 1436 | 1435 | 3737 |
| 529 | 20240805 | 100200 | 2496157761 | 1436 | 1436 | 1436 | 1433 | 5566 |
| 530 | 20240805 | 100100 | 2488175546 | 1436 | 1436 | 1436 | 1430 | 16065 |
| 531 | 20240805 | 100000 | 2465175805 | 1435 | 1435 | 1436 | 1431 | 4422 |
| 532 | 20240805 | 095900 | 2458837976 | 1436 | 1436 | 1437 | 1433 | 7082 |
| 533 | 20240805 | 095800 | 2448670045 | 1437 | 1436 | 1437 | 1435 | 2225 |
| 534 | 20240805 | 095700 | 2445474948 | 1438 | 1432 | 1439 | 1431 | 5781 |
| 535 | 20240805 | 095600 | 2437188583 | 1433 | 1433 | 1433 | 1430 | 2005 |
| 536 | 20240805 | 095500 | 2434317434 | 1433 | 1426 | 1433 | 1424 | 10925 |
| 537 | 20240805 | 095400 | 2418717819 | 1426 | 1427 | 1430 | 1425 | 10068 |
| 538 | 20240805 | 095300 | 2404362249 | 1430 | 1432 | 1433 | 1430 | 2338 |
| 539 | 20240805 | 095200 | 2401018273 | 1432 | 1433 | 1433 | 1431 | 10439 |
| 540 | 20240805 | 095100 | 2386063502 | 1433 | 1431 | 1433 | 1431 | 4340 |
| 541 | 20240805 | 095000 | 2379847923 | 1432 | 1433 | 1433 | 1432 | 5148 |
| 542 | 20240805 | 094900 | 2372473096 | 1433 | 1440 | 1440 | 1433 | 3686 |
| 543 | 20240805 | 094800 | 2367182038 | 1440 | 1427 | 1440 | 1427 | 9293 |
| 544 | 20240805 | 094700 | 2353877033 | 1427 | 1429 | 1429 | 1425 | 11725 |
| 545 | 20240805 | 094600 | 2337147767 | 1430 | 1432 | 1432 | 1428 | 13416 |
| 546 | 20240805 | 094500 | 2317953841 | 1432 | 1436 | 1437 | 1432 | 13471 |
| 547 | 20240805 | 094400 | 2298634656 | 1440 | 1435 | 1440 | 1435 | 8196 |
| 548 | 20240805 | 094300 | 2286867240 | 1435 | 1438 | 1438 | 1434 | 6098 |
| 549 | 20240805 | 094200 | 2278115271 | 1438 | 1439 | 1439 | 1434 | 8428 |
| 550 | 20240805 | 094100 | 2266009735 | 1440 | 1443 | 1443 | 1440 | 3965 |
| 551 | 20240805 | 094000 | 2260293244 | 1439 | 1439 | 1442 | 1439 | 16340 |
| 552 | 20240805 | 093900 | 2236758488 | 1442 | 1438 | 1443 | 1437 | 11965 |
| 553 | 20240805 | 093800 | 2219541267 | 1442 | 1441 | 1443 | 1438 | 30765 |
| 554 | 20240805 | 093700 | 2175206939 | 1442 | 1450 | 1450 | 1440 | 41600 |
| 555 | 20240805 | 093600 | 2115104788 | 1450 | 1446 | 1452 | 1446 | 79365 |
| 556 | 20240805 | 093500 | 2000153679 | 1446 | 1443 | 1446 | 1443 | 36822 |
| 557 | 20240805 | 093400 | 1946955231 | 1444 | 1443 | 1445 | 1441 | 36983 |
| 558 | 20240805 | 093300 | 1893612103 | 1444 | 1436 | 1444 | 1436 | 53920 |
| 559 | 20240805 | 093200 | 1815947273 | 1436 | 1435 | 1440 | 1431 | 36879 |
| 560 | 20240805 | 093100 | 1763053983 | 1436 | 1441 | 1442 | 1436 | 38954 |
| 561 | 20240805 | 093000 | 1706936348 | 1441 | 1424 | 1445 | 1420 | 74028 |
| 562 | 20240805 | 092900 | 1600318637 | 1424 | 1431 | 1441 | 1424 | 72227 |
| 563 | 20240805 | 092800 | 1496748528 | 1431 | 1425 | 1433 | 1425 | 90242 |
| 564 | 20240805 | 092700 | 1367632464 | 1425 | 1417 | 1425 | 1417 | 27882 |
| 565 | 20240805 | 092600 | 1328062508 | 1418 | 1410 | 1418 | 1407 | 14659 |
| 566 | 20240805 | 092500 | 1307322754 | 1406 | 1400 | 1410 | 1400 | 7664 |
| 567 | 20240805 | 092400 | 1296551413 | 1400 | 1396 | 1401 | 1395 | 3203 |
| 568 | 20240805 | 092300 | 1292069411 | 1396 | 1398 | 1402 | 1396 | 6379 |
| 569 | 20240805 | 092200 | 1283140113 | 1398 | 1389 | 1398 | 1388 | 18324 |
| 570 | 20240805 | 092100 | 1257625205 | 1388 | 1393 | 1396 | 1388 | 14471 |
| 571 | 20240805 | 092000 | 1237511489 | 1390 | 1402 | 1403 | 1390 | 27212 |
| 572 | 20240805 | 091900 | 1199474059 | 1402 | 1409 | 1410 | 1402 | 23546 |
| 573 | 20240805 | 091800 | 1166329503 | 1403 | 1423 | 1429 | 1403 | 15957 |
| 574 | 20240805 | 091700 | 1143759318 | 1423 | 1424 | 1438 | 1422 | 73206 |
| 575 | 20240805 | 091600 | 1039197074 | 1424 | 1422 | 1426 | 1421 | 45770 |
| 576 | 20240805 | 091500 | 974042752 | 1422 | 1406 | 1422 | 1404 | 22680 |
| 577 | 20240805 | 091400 | 941909699 | 1413 | 1404 | 1413 | 1401 | 52862 |
| 578 | 20240805 | 091300 | 867624211 | 1404 | 1410 | 1411 | 1404 | 19142 |
| 579 | 20240805 | 091200 | 840681473 | 1408 | 1387 | 1408 | 1386 | 27588 |
| 580 | 20240805 | 091100 | 802022548 | 1386 | 1379 | 1398 | 1372 | 35609 |
| 581 | 20240805 | 091000 | 752626826 | 1385 | 1392 | 1394 | 1371 | 91574 |
| 582 | 20240805 | 090900 | 625930467 | 1393 | 1401 | 1401 | 1393 | 18262 |
| 583 | 20240805 | 090800 | 600396083 | 1401 | 1395 | 1402 | 1393 | 24178 |
| 584 | 20240805 | 090700 | 566614656 | 1395 | 1381 | 1395 | 1380 | 13355 |
| 585 | 20240805 | 090600 | 548107673 | 1381 | 1388 | 1388 | 1379 | 25608 |
| 586 | 20240805 | 090500 | 512766221 | 1382 | 1385 | 1388 | 1380 | 31778 |
| 587 | 20240805 | 090400 | 468849161 | 1388 | 1380 | 1396 | 1379 | 51021 |
| 588 | 20240805 | 090300 | 398059957 | 1383 | 1387 | 1395 | 1380 | 57583 |
| 589 | 20240805 | 090200 | 318343940 | 1390 | 1389 | 1393 | 1383 | 66606 |
| 590 | 20240805 | 090100 | 225914265 | 1389 | 1383 | 1389 | 1379 | 40125 |
| 591 | 20240805 | 090000 | 170371812 | 1379 | 1374 | 1399 | 1374 | 121438 |