26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 183400 | 798836298 | 750 | 750 | 750 | 750 | 7725 |
| 3 | 20250421 | 183300 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 4 | 20250421 | 183200 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 5 | 20250421 | 183100 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 6 | 20250421 | 183000 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 7 | 20250421 | 182900 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 8 | 20250421 | 182800 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 9 | 20250421 | 182700 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 10 | 20250421 | 182600 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 11 | 20250421 | 182500 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 12 | 20250421 | 182400 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 13 | 20250421 | 182300 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 14 | 20250421 | 182200 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 15 | 20250421 | 182100 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 16 | 20250421 | 182000 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 17 | 20250421 | 181900 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 18 | 20250421 | 181800 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 19 | 20250421 | 181700 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 20 | 20250421 | 181600 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 21 | 20250421 | 181500 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 22 | 20250421 | 181400 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 23 | 20250421 | 181300 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 24 | 20250421 | 181200 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 25 | 20250421 | 181100 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 26 | 20250421 | 181000 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 27 | 20250421 | 180900 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 28 | 20250421 | 180800 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 29 | 20250421 | 180700 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 30 | 20250421 | 180600 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 31 | 20250421 | 180500 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 32 | 20250421 | 180400 | 798836298 | 750 | 750 | 750 | 750 | 7725 |
| 33 | 20250421 | 180300 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 34 | 20250421 | 180200 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 35 | 20250421 | 180100 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 36 | 20250421 | 180000 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 37 | 20250421 | 175900 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 38 | 20250421 | 175800 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 39 | 20250421 | 175700 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 40 | 20250421 | 175600 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 41 | 20250421 | 175500 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 42 | 20250421 | 175400 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 43 | 20250421 | 175300 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 44 | 20250421 | 175200 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 45 | 20250421 | 175100 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 46 | 20250421 | 175000 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 47 | 20250421 | 174900 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 48 | 20250421 | 174800 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 49 | 20250421 | 174700 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 50 | 20250421 | 174600 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 51 | 20250421 | 174500 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 52 | 20250421 | 174400 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 53 | 20250421 | 174300 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 54 | 20250421 | 174200 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 55 | 20250421 | 174100 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 56 | 20250421 | 174000 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 57 | 20250421 | 173900 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 58 | 20250421 | 173800 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 59 | 20250421 | 173700 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 60 | 20250421 | 173600 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 61 | 20250421 | 173500 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 62 | 20250421 | 173400 | 798836298 | 750 | 750 | 750 | 750 | 7725 |
| 63 | 20250421 | 173300 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 64 | 20250421 | 173200 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 65 | 20250421 | 173100 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 66 | 20250421 | 173000 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 67 | 20250421 | 172900 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 68 | 20250421 | 172800 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 69 | 20250421 | 172700 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 70 | 20250421 | 172600 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 71 | 20250421 | 172500 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 72 | 20250421 | 172400 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 73 | 20250421 | 172300 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 74 | 20250421 | 172200 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 75 | 20250421 | 172100 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 76 | 20250421 | 172000 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 77 | 20250421 | 171900 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 78 | 20250421 | 171800 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 79 | 20250421 | 171700 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 80 | 20250421 | 171600 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 81 | 20250421 | 171500 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 82 | 20250421 | 171400 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 83 | 20250421 | 171300 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 84 | 20250421 | 171200 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 85 | 20250421 | 171100 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 86 | 20250421 | 171000 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 87 | 20250421 | 170900 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 88 | 20250421 | 170800 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 89 | 20250421 | 170700 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 90 | 20250421 | 170600 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 91 | 20250421 | 170500 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 92 | 20250421 | 170400 | 798836298 | 750 | 750 | 750 | 750 | 7725 |
| 93 | 20250421 | 170300 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 94 | 20250421 | 170200 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 95 | 20250421 | 170100 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 96 | 20250421 | 170000 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 97 | 20250421 | 165900 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 98 | 20250421 | 165800 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 99 | 20250421 | 165700 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 100 | 20250421 | 165600 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 101 | 20250421 | 165500 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 102 | 20250421 | 165400 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 103 | 20250421 | 165300 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 104 | 20250421 | 165200 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 105 | 20250421 | 165100 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 106 | 20250421 | 165000 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 107 | 20250421 | 164900 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 108 | 20250421 | 164800 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 109 | 20250421 | 164700 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 110 | 20250421 | 164600 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 111 | 20250421 | 164500 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 112 | 20250421 | 164400 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 113 | 20250421 | 164300 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 114 | 20250421 | 164200 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 115 | 20250421 | 164100 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 116 | 20250421 | 164000 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 117 | 20250421 | 163900 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 118 | 20250421 | 163800 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 119 | 20250421 | 163700 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 120 | 20250421 | 163600 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 121 | 20250421 | 163500 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 122 | 20250421 | 163400 | 798836298 | 750 | 750 | 750 | 750 | 7725 |
| 123 | 20250421 | 163300 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 124 | 20250421 | 163200 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 125 | 20250421 | 163100 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 126 | 20250421 | 163000 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 127 | 20250421 | 162900 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 128 | 20250421 | 162800 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 129 | 20250421 | 162700 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 130 | 20250421 | 162600 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 131 | 20250421 | 162500 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 132 | 20250421 | 162400 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 133 | 20250421 | 162300 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 134 | 20250421 | 162200 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 135 | 20250421 | 162100 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 136 | 20250421 | 162000 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 137 | 20250421 | 161900 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 138 | 20250421 | 161800 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 139 | 20250421 | 161700 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 140 | 20250421 | 161600 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 141 | 20250421 | 161500 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 142 | 20250421 | 161400 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 143 | 20250421 | 161300 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 144 | 20250421 | 161200 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 145 | 20250421 | 161100 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 146 | 20250421 | 161000 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 147 | 20250421 | 160900 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 148 | 20250421 | 160800 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 149 | 20250421 | 160700 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 150 | 20250421 | 160600 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 151 | 20250421 | 160500 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 152 | 20250421 | 160400 | 798836298 | 750 | 750 | 750 | 750 | 7725 |
| 153 | 20250421 | 160300 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 154 | 20250421 | 160200 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 155 | 20250421 | 160100 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 156 | 20250421 | 160000 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 157 | 20250421 | 155900 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 158 | 20250421 | 155800 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 159 | 20250421 | 155700 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 160 | 20250421 | 155600 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 161 | 20250421 | 155500 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 162 | 20250421 | 155400 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 163 | 20250421 | 155300 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 164 | 20250421 | 155200 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 165 | 20250421 | 155100 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 166 | 20250421 | 155000 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 167 | 20250421 | 154900 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 168 | 20250421 | 154800 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 169 | 20250421 | 154700 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 170 | 20250421 | 154600 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 171 | 20250421 | 154500 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 172 | 20250421 | 154400 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 173 | 20250421 | 154300 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 174 | 20250421 | 154200 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 175 | 20250421 | 154100 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 176 | 20250421 | 154000 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 177 | 20250421 | 153900 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 178 | 20250421 | 153800 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 179 | 20250421 | 153700 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 180 | 20250421 | 153600 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 181 | 20250421 | 153500 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 182 | 20250421 | 153400 | 798836298 | 750 | 750 | 750 | 750 | 7725 |
| 183 | 20250421 | 153300 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 184 | 20250421 | 153200 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 185 | 20250421 | 153100 | 798836298 | 750 | 750 | 750 | 750 | 0 |
| 186 | 20250421 | 153000 | 798836298 | 750 | 750 | 750 | 750 | 7725 |
| 187 | 20250421 | 152900 | 793042548 | 752 | 752 | 752 | 752 | 0 |
| 188 | 20250421 | 152800 | 793042548 | 752 | 752 | 752 | 752 | 0 |
| 189 | 20250421 | 152700 | 793042548 | 752 | 752 | 752 | 752 | 0 |
| 190 | 20250421 | 152600 | 793042548 | 752 | 752 | 752 | 752 | 0 |
| 191 | 20250421 | 152500 | 793042548 | 752 | 752 | 752 | 752 | 0 |
| 192 | 20250421 | 152400 | 793042548 | 752 | 752 | 752 | 752 | 0 |
| 193 | 20250421 | 152300 | 793042548 | 752 | 752 | 752 | 752 | 0 |
| 194 | 20250421 | 152200 | 793042548 | 752 | 752 | 752 | 752 | 0 |
| 195 | 20250421 | 152100 | 793042548 | 752 | 752 | 752 | 752 | 0 |
| 196 | 20250421 | 152000 | 793042548 | 752 | 752 | 752 | 752 | 0 |
| 197 | 20250421 | 151900 | 793042548 | 752 | 752 | 753 | 751 | 11106 |
| 198 | 20250421 | 151800 | 784696913 | 753 | 752 | 753 | 751 | 4350 |
| 199 | 20250421 | 151700 | 781425771 | 752 | 751 | 752 | 749 | 4643 |
| 200 | 20250421 | 151600 | 777943258 | 751 | 750 | 752 | 750 | 1128 |
| 201 | 20250421 | 151500 | 777097178 | 752 | 752 | 752 | 752 | 2 |
| 202 | 20250421 | 151400 | 777095674 | 752 | 752 | 752 | 751 | 1604 |
| 203 | 20250421 | 151300 | 775891066 | 752 | 751 | 752 | 751 | 2506 |
| 204 | 20250421 | 151200 | 774009058 | 752 | 752 | 752 | 752 | 3 |
| 205 | 20250421 | 151100 | 774006802 | 752 | 751 | 752 | 751 | 1476 |
| 206 | 20250421 | 151000 | 772898317 | 752 | 751 | 752 | 750 | 545 |
| 207 | 20250421 | 150900 | 772489199 | 752 | 750 | 752 | 750 | 2072 |
| 208 | 20250421 | 150800 | 770932095 | 752 | 751 | 752 | 750 | 5001 |
| 209 | 20250421 | 150700 | 767176852 | 752 | 751 | 752 | 751 | 44 |
| 210 | 20250421 | 150600 | 767143774 | 753 | 753 | 753 | 753 | 0 |
| 211 | 20250421 | 150500 | 767143774 | 753 | 753 | 753 | 752 | 2630 |
| 212 | 20250421 | 150400 | 765166011 | 753 | 753 | 753 | 753 | 1003 |
| 213 | 20250421 | 150300 | 764410752 | 753 | 753 | 753 | 752 | 5203 |
| 214 | 20250421 | 150200 | 760496596 | 753 | 752 | 753 | 750 | 2049 |
| 215 | 20250421 | 150100 | 758957340 | 751 | 752 | 753 | 751 | 7631 |
| 216 | 20250421 | 150000 | 753219334 | 751 | 748 | 752 | 748 | 122616 |
| 217 | 20250421 | 145900 | 661366445 | 749 | 749 | 749 | 748 | 1234 |
| 218 | 20250421 | 145800 | 660442878 | 749 | 749 | 749 | 749 | 584 |
| 219 | 20250421 | 145700 | 660005462 | 749 | 749 | 749 | 749 | 0 |
| 220 | 20250421 | 145600 | 660005462 | 749 | 749 | 749 | 749 | 17 |
| 221 | 20250421 | 145500 | 659992729 | 749 | 749 | 750 | 749 | 5456 |
| 222 | 20250421 | 145400 | 655906082 | 749 | 749 | 750 | 749 | 324 |
| 223 | 20250421 | 145300 | 655663085 | 749 | 749 | 750 | 749 | 774 |
| 224 | 20250421 | 145200 | 655082596 | 749 | 749 | 750 | 749 | 845 |
| 225 | 20250421 | 145100 | 654449686 | 749 | 750 | 750 | 749 | 1427 |
| 226 | 20250421 | 145000 | 653380662 | 750 | 750 | 750 | 750 | 0 |
| 227 | 20250421 | 144900 | 653380662 | 750 | 750 | 750 | 749 | 509 |
| 228 | 20250421 | 144800 | 652998916 | 750 | 750 | 750 | 749 | 1505 |
| 229 | 20250421 | 144700 | 651870666 | 750 | 749 | 750 | 749 | 214 |
| 230 | 20250421 | 144600 | 651710376 | 749 | 750 | 750 | 749 | 4584 |
| 231 | 20250421 | 144500 | 648276826 | 750 | 750 | 750 | 750 | 400 |
| 232 | 20250421 | 144400 | 647976826 | 750 | 749 | 750 | 749 | 878 |
| 233 | 20250421 | 144300 | 647319000 | 750 | 749 | 750 | 749 | 258 |
| 234 | 20250421 | 144200 | 647125755 | 750 | 750 | 750 | 750 | 132 |
| 235 | 20250421 | 144100 | 647026755 | 751 | 749 | 751 | 749 | 10767 |
| 236 | 20250421 | 144000 | 638962270 | 751 | 751 | 751 | 751 | 58 |
| 237 | 20250421 | 143900 | 638918712 | 751 | 751 | 751 | 750 | 402 |
| 238 | 20250421 | 143800 | 638617199 | 751 | 751 | 751 | 750 | 607 |
| 239 | 20250421 | 143700 | 638161842 | 751 | 750 | 751 | 750 | 261 |
| 240 | 20250421 | 143600 | 637966087 | 750 | 751 | 751 | 750 | 3 |
| 241 | 20250421 | 143500 | 637963836 | 751 | 751 | 751 | 751 | 6 |
| 242 | 20250421 | 143400 | 637959330 | 751 | 750 | 751 | 750 | 501 |
| 243 | 20250421 | 143300 | 637583579 | 751 | 751 | 751 | 751 | 22 |
| 244 | 20250421 | 143200 | 637567057 | 751 | 752 | 752 | 751 | 455 |
| 245 | 20250421 | 143100 | 637225348 | 752 | 751 | 752 | 751 | 2353 |
| 246 | 20250421 | 143000 | 635458244 | 751 | 750 | 751 | 750 | 674 |
| 247 | 20250421 | 142900 | 634952575 | 750 | 750 | 750 | 750 | 384 |
| 248 | 20250421 | 142800 | 634664575 | 750 | 750 | 750 | 750 | 359 |
| 249 | 20250421 | 142700 | 634395325 | 750 | 750 | 750 | 750 | 3632 |
| 250 | 20250421 | 142600 | 631671325 | 749 | 750 | 750 | 749 | 3800 |
| 251 | 20250421 | 142500 | 628822325 | 749 | 749 | 749 | 749 | 2307 |
| 252 | 20250421 | 142400 | 627094382 | 750 | 750 | 750 | 750 | 0 |
| 253 | 20250421 | 142300 | 627094382 | 750 | 750 | 750 | 750 | 2000 |
| 254 | 20250421 | 142200 | 625594382 | 749 | 750 | 750 | 749 | 2736 |
| 255 | 20250421 | 142100 | 623542486 | 749 | 751 | 751 | 749 | 2339 |
| 256 | 20250421 | 142000 | 621788185 | 751 | 751 | 751 | 751 | 1115 |
| 257 | 20250421 | 141900 | 620950820 | 752 | 752 | 752 | 752 | 506 |
| 258 | 20250421 | 141800 | 620570308 | 751 | 751 | 751 | 751 | 500 |
| 259 | 20250421 | 141700 | 620194808 | 752 | 751 | 753 | 751 | 5123 |
| 260 | 20250421 | 141600 | 616342312 | 751 | 751 | 752 | 751 | 1008 |
| 261 | 20250421 | 141500 | 615585167 | 751 | 751 | 751 | 751 | 2151 |
| 262 | 20250421 | 141400 | 613969766 | 753 | 753 | 753 | 753 | 0 |
| 263 | 20250421 | 141300 | 613969766 | 753 | 751 | 753 | 751 | 12 |
| 264 | 20250421 | 141200 | 613960752 | 753 | 753 | 753 | 753 | 2 |
| 265 | 20250421 | 141100 | 613959246 | 751 | 752 | 752 | 750 | 10618 |
| 266 | 20250421 | 141000 | 605992952 | 753 | 751 | 753 | 751 | 1606 |
| 267 | 20250421 | 140900 | 604785738 | 752 | 751 | 752 | 751 | 507 |
| 268 | 20250421 | 140800 | 604404978 | 751 | 752 | 752 | 751 | 2495 |
| 269 | 20250421 | 140700 | 602531226 | 752 | 752 | 752 | 752 | 1 |
| 270 | 20250421 | 140600 | 602530474 | 751 | 751 | 751 | 751 | 3719 |
| 271 | 20250421 | 140500 | 599737505 | 751 | 751 | 751 | 751 | 250 |
| 272 | 20250421 | 140400 | 599549755 | 751 | 750 | 751 | 750 | 5 |
| 273 | 20250421 | 140300 | 599546002 | 750 | 750 | 750 | 750 | 12 |
| 274 | 20250421 | 140200 | 599537002 | 751 | 751 | 751 | 751 | 0 |
| 275 | 20250421 | 140100 | 599537002 | 751 | 751 | 751 | 751 | 0 |
| 276 | 20250421 | 140000 | 599537002 | 751 | 751 | 751 | 751 | 0 |
| 277 | 20250421 | 135900 | 599537002 | 751 | 751 | 751 | 751 | 3705 |
| 278 | 20250421 | 135800 | 596754547 | 751 | 751 | 751 | 751 | 658 |
| 279 | 20250421 | 135700 | 596260389 | 751 | 751 | 751 | 751 | 739 |
| 280 | 20250421 | 135600 | 595705400 | 751 | 751 | 751 | 751 | 234 |
| 281 | 20250421 | 135500 | 595529666 | 752 | 752 | 752 | 752 | 0 |
| 282 | 20250421 | 135400 | 595529666 | 752 | 751 | 752 | 751 | 1022 |
| 283 | 20250421 | 135300 | 594762142 | 752 | 752 | 752 | 752 | 40 |
| 284 | 20250421 | 135200 | 594732062 | 752 | 752 | 752 | 752 | 1053 |
| 285 | 20250421 | 135100 | 593940206 | 752 | 752 | 752 | 752 | 300 |
| 286 | 20250421 | 135000 | 593714606 | 752 | 752 | 752 | 752 | 26 |
| 287 | 20250421 | 134900 | 593695054 | 753 | 753 | 753 | 753 | 0 |
| 288 | 20250421 | 134800 | 593695054 | 753 | 752 | 753 | 752 | 2531 |
| 289 | 20250421 | 134700 | 591789340 | 752 | 753 | 753 | 752 | 3920 |
| 290 | 20250421 | 134600 | 588837699 | 754 | 754 | 754 | 754 | 0 |
| 291 | 20250421 | 134500 | 588837699 | 754 | 754 | 754 | 754 | 100 |
| 292 | 20250421 | 134400 | 588762299 | 754 | 754 | 754 | 754 | 138 |
| 293 | 20250421 | 134300 | 588658247 | 753 | 753 | 753 | 753 | 47 |
| 294 | 20250421 | 134200 | 588622856 | 754 | 754 | 754 | 754 | 0 |
| 295 | 20250421 | 134100 | 588622856 | 754 | 754 | 754 | 754 | 0 |
| 296 | 20250421 | 134000 | 588622856 | 754 | 754 | 754 | 754 | 186 |
| 297 | 20250421 | 133900 | 588482612 | 754 | 754 | 754 | 754 | 50 |
| 298 | 20250421 | 133800 | 588444912 | 754 | 754 | 754 | 754 | 1002 |
| 299 | 20250421 | 133700 | 587689404 | 754 | 754 | 754 | 754 | 0 |
| 300 | 20250421 | 133600 | 587689404 | 754 | 754 | 754 | 754 | 200 |
| 301 | 20250421 | 133500 | 587538604 | 754 | 754 | 754 | 754 | 0 |
| 302 | 20250421 | 133400 | 587538604 | 754 | 754 | 755 | 754 | 478 |
| 303 | 20250421 | 133300 | 587178191 | 754 | 754 | 754 | 754 | 2307 |
| 304 | 20250421 | 133200 | 585438713 | 754 | 753 | 754 | 753 | 130 |
| 305 | 20250421 | 133100 | 585340773 | 753 | 753 | 753 | 753 | 1439 |
| 306 | 20250421 | 133000 | 584257206 | 753 | 753 | 753 | 753 | 3 |
| 307 | 20250421 | 132900 | 584254947 | 753 | 753 | 753 | 753 | 1 |
| 308 | 20250421 | 132800 | 584254194 | 753 | 753 | 753 | 753 | 0 |
| 309 | 20250421 | 132700 | 584254194 | 753 | 753 | 753 | 753 | 8 |
| 310 | 20250421 | 132600 | 584248170 | 753 | 753 | 753 | 753 | 0 |
| 311 | 20250421 | 132500 | 584248170 | 753 | 753 | 753 | 753 | 1329 |
| 312 | 20250421 | 132400 | 583247433 | 753 | 753 | 753 | 753 | 2 |
| 313 | 20250421 | 132300 | 583245927 | 753 | 752 | 753 | 752 | 3197 |
| 314 | 20250421 | 132200 | 580840773 | 753 | 753 | 753 | 753 | 108 |
| 315 | 20250421 | 132100 | 580759449 | 753 | 753 | 753 | 753 | 0 |
| 316 | 20250421 | 132000 | 580759449 | 753 | 753 | 753 | 753 | 0 |
| 317 | 20250421 | 131900 | 580759449 | 753 | 753 | 753 | 753 | 1355 |
| 318 | 20250421 | 131800 | 579739134 | 753 | 753 | 753 | 753 | 135 |
| 319 | 20250421 | 131700 | 579637479 | 753 | 753 | 753 | 753 | 100 |
| 320 | 20250421 | 131600 | 579562179 | 753 | 753 | 753 | 753 | 0 |
| 321 | 20250421 | 131500 | 579562179 | 753 | 753 | 753 | 753 | 1 |
| 322 | 20250421 | 131400 | 579561426 | 753 | 753 | 753 | 753 | 42 |
| 323 | 20250421 | 131300 | 579529800 | 753 | 753 | 753 | 753 | 2200 |
| 324 | 20250421 | 131200 | 577873200 | 753 | 753 | 753 | 753 | 137 |
| 325 | 20250421 | 131100 | 577770039 | 753 | 753 | 753 | 753 | 199 |
| 326 | 20250421 | 131000 | 577620192 | 753 | 753 | 753 | 753 | 0 |
| 327 | 20250421 | 130900 | 577620192 | 753 | 752 | 753 | 752 | 2240 |
| 328 | 20250421 | 130800 | 575934032 | 753 | 753 | 753 | 752 | 9502 |
| 329 | 20250421 | 130700 | 568785026 | 753 | 752 | 753 | 752 | 537 |
| 330 | 20250421 | 130600 | 568381160 | 753 | 753 | 753 | 753 | 9275 |
| 331 | 20250421 | 130500 | 561397085 | 754 | 754 | 754 | 754 | 0 |
| 332 | 20250421 | 130400 | 561397085 | 754 | 754 | 754 | 754 | 0 |
| 333 | 20250421 | 130300 | 561397085 | 754 | 754 | 754 | 754 | 3000 |
| 334 | 20250421 | 130200 | 559135085 | 754 | 754 | 754 | 754 | 500 |
| 335 | 20250421 | 130100 | 558758085 | 754 | 754 | 754 | 754 | 445 |
| 336 | 20250421 | 130000 | 558422555 | 753 | 753 | 753 | 753 | 39 |
| 337 | 20250421 | 125900 | 558393188 | 754 | 754 | 754 | 754 | 0 |
| 338 | 20250421 | 125800 | 558393188 | 754 | 753 | 754 | 753 | 2507 |
| 339 | 20250421 | 125700 | 556504957 | 752 | 752 | 752 | 752 | 1 |
| 340 | 20250421 | 125600 | 556504205 | 752 | 752 | 752 | 752 | 500 |
| 341 | 20250421 | 125500 | 556128205 | 752 | 752 | 752 | 752 | 1359 |
| 342 | 20250421 | 125400 | 555106237 | 752 | 751 | 752 | 751 | 14098 |
| 343 | 20250421 | 125300 | 544518638 | 751 | 751 | 751 | 751 | 1010 |
| 344 | 20250421 | 125200 | 543760128 | 751 | 751 | 751 | 751 | 30 |
| 345 | 20250421 | 125100 | 543737598 | 751 | 753 | 753 | 751 | 40 |
| 346 | 20250421 | 125000 | 543707556 | 751 | 751 | 751 | 751 | 400 |
| 347 | 20250421 | 124900 | 543407156 | 753 | 753 | 753 | 753 | 0 |
| 348 | 20250421 | 124800 | 543407156 | 753 | 751 | 753 | 751 | 1011 |
| 349 | 20250421 | 124700 | 542647873 | 751 | 751 | 751 | 751 | 1300 |
| 350 | 20250421 | 124600 | 541671573 | 751 | 752 | 752 | 751 | 1304 |
| 351 | 20250421 | 124500 | 540690968 | 752 | 753 | 753 | 752 | 6408 |
| 352 | 20250421 | 124400 | 535865751 | 752 | 752 | 752 | 751 | 1331 |
| 353 | 20250421 | 124300 | 534864844 | 752 | 750 | 752 | 750 | 2246 |
| 354 | 20250421 | 124200 | 533180020 | 750 | 751 | 751 | 750 | 828 |
| 355 | 20250421 | 124100 | 532558683 | 751 | 751 | 751 | 751 | 121 |
| 356 | 20250421 | 124000 | 532467812 | 751 | 751 | 751 | 751 | 10 |
| 357 | 20250421 | 123900 | 532460302 | 751 | 752 | 752 | 751 | 1668 |
| 358 | 20250421 | 123800 | 531207584 | 751 | 751 | 751 | 751 | 58 |
| 359 | 20250421 | 123700 | 531164026 | 751 | 752 | 752 | 751 | 2624 |
| 360 | 20250421 | 123600 | 529190783 | 752 | 752 | 753 | 752 | 203 |
| 361 | 20250421 | 123500 | 529038074 | 752 | 753 | 753 | 752 | 12 |
| 362 | 20250421 | 123400 | 529029048 | 753 | 753 | 753 | 753 | 2964 |
| 363 | 20250421 | 123300 | 526797156 | 754 | 754 | 754 | 754 | 0 |
| 364 | 20250421 | 123200 | 526797156 | 754 | 754 | 754 | 754 | 52 |
| 365 | 20250421 | 123100 | 526757948 | 754 | 754 | 754 | 754 | 450 |
| 366 | 20250421 | 123000 | 526418648 | 754 | 754 | 754 | 754 | 51 |
| 367 | 20250421 | 122900 | 526380194 | 756 | 756 | 756 | 756 | 2700 |
| 368 | 20250421 | 122800 | 524338994 | 755 | 754 | 755 | 754 | 3203 |
| 369 | 20250421 | 122700 | 521921129 | 754 | 754 | 754 | 754 | 500 |
| 370 | 20250421 | 122600 | 521544129 | 753 | 753 | 753 | 753 | 50 |
| 371 | 20250421 | 122500 | 521506479 | 753 | 753 | 753 | 753 | 0 |
| 372 | 20250421 | 122400 | 521506479 | 753 | 753 | 753 | 753 | 0 |
| 373 | 20250421 | 122300 | 521506479 | 753 | 753 | 753 | 753 | 84 |
| 374 | 20250421 | 122200 | 521443227 | 755 | 754 | 755 | 754 | 20012 |
| 375 | 20250421 | 122100 | 506335155 | 753 | 753 | 753 | 753 | 624 |
| 376 | 20250421 | 122000 | 505865283 | 753 | 753 | 753 | 753 | 2477 |
| 377 | 20250421 | 121900 | 504000102 | 753 | 753 | 753 | 753 | 200 |
| 378 | 20250421 | 121800 | 503849502 | 753 | 753 | 753 | 753 | 200 |
| 379 | 20250421 | 121700 | 503698902 | 753 | 753 | 753 | 753 | 10 |
| 380 | 20250421 | 121600 | 503691372 | 753 | 753 | 753 | 753 | 60 |
| 381 | 20250421 | 121500 | 503646192 | 753 | 753 | 753 | 753 | 30 |
| 382 | 20250421 | 121400 | 503623602 | 753 | 753 | 753 | 753 | 0 |
| 383 | 20250421 | 121300 | 503623602 | 753 | 753 | 753 | 753 | 5 |
| 384 | 20250421 | 121200 | 503619837 | 753 | 753 | 753 | 753 | 20 |
| 385 | 20250421 | 121100 | 503604777 | 752 | 752 | 752 | 752 | 2150 |
| 386 | 20250421 | 121000 | 501987977 | 752 | 752 | 752 | 752 | 0 |
| 387 | 20250421 | 120900 | 501987977 | 752 | 752 | 752 | 752 | 0 |
| 388 | 20250421 | 120800 | 501987977 | 752 | 752 | 752 | 752 | 0 |
| 389 | 20250421 | 120700 | 501987977 | 752 | 752 | 752 | 752 | 120 |
| 390 | 20250421 | 120600 | 501897737 | 753 | 753 | 753 | 753 | 0 |
| 391 | 20250421 | 120500 | 501897737 | 753 | 753 | 753 | 753 | 0 |
| 392 | 20250421 | 120400 | 501897737 | 753 | 753 | 753 | 753 | 15 |
| 393 | 20250421 | 120300 | 501886442 | 753 | 753 | 753 | 753 | 205 |
| 394 | 20250421 | 120200 | 501732077 | 753 | 753 | 753 | 753 | 2 |
| 395 | 20250421 | 120100 | 501730571 | 753 | 753 | 753 | 753 | 105 |
| 396 | 20250421 | 120000 | 501651506 | 753 | 753 | 753 | 753 | 2 |
| 397 | 20250421 | 115900 | 501650000 | 753 | 753 | 753 | 753 | 139 |
| 398 | 20250421 | 115800 | 501545333 | 753 | 753 | 753 | 753 | 11 |
| 399 | 20250421 | 115700 | 501537050 | 752 | 752 | 752 | 752 | 0 |
| 400 | 20250421 | 115600 | 501537050 | 752 | 752 | 752 | 752 | 9 |
| 401 | 20250421 | 115500 | 501530282 | 752 | 752 | 752 | 752 | 0 |
| 402 | 20250421 | 115400 | 501530282 | 752 | 752 | 752 | 752 | 3179 |
| 403 | 20250421 | 115300 | 499139674 | 752 | 752 | 752 | 752 | 50 |
| 404 | 20250421 | 115200 | 499102074 | 752 | 752 | 752 | 752 | 0 |
| 405 | 20250421 | 115100 | 499102074 | 752 | 752 | 752 | 752 | 105 |
| 406 | 20250421 | 115000 | 499023114 | 752 | 752 | 752 | 752 | 356 |
| 407 | 20250421 | 114900 | 498755402 | 752 | 752 | 752 | 752 | 132 |
| 408 | 20250421 | 114800 | 498656138 | 751 | 751 | 751 | 751 | 0 |
| 409 | 20250421 | 114700 | 498656138 | 751 | 751 | 752 | 751 | 4156 |
| 410 | 20250421 | 114600 | 495532656 | 752 | 752 | 752 | 752 | 9 |
| 411 | 20250421 | 114500 | 495525888 | 752 | 752 | 752 | 752 | 1 |
| 412 | 20250421 | 114400 | 495525136 | 752 | 752 | 752 | 752 | 0 |
| 413 | 20250421 | 114300 | 495525136 | 752 | 752 | 752 | 752 | 4 |
| 414 | 20250421 | 114200 | 495522128 | 751 | 751 | 751 | 751 | 6304 |
| 415 | 20250421 | 114100 | 490787824 | 751 | 750 | 751 | 750 | 343 |
| 416 | 20250421 | 114000 | 490530544 | 750 | 751 | 751 | 750 | 3224 |
| 417 | 20250421 | 113900 | 488109824 | 751 | 751 | 752 | 751 | 6 |
| 418 | 20250421 | 113800 | 488105316 | 753 | 753 | 753 | 753 | 40 |
| 419 | 20250421 | 113700 | 488075196 | 753 | 753 | 753 | 752 | 6149 |
| 420 | 20250421 | 113600 | 483446466 | 754 | 754 | 754 | 754 | 1 |
| 421 | 20250421 | 113500 | 483445712 | 754 | 754 | 754 | 754 | 2000 |
| 422 | 20250421 | 113400 | 481937712 | 754 | 754 | 754 | 754 | 0 |
| 423 | 20250421 | 113300 | 481937712 | 754 | 754 | 754 | 754 | 5 |
| 424 | 20250421 | 113200 | 481933942 | 754 | 754 | 755 | 754 | 5031 |
| 425 | 20250421 | 113100 | 478139597 | 754 | 755 | 755 | 754 | 74 |
| 426 | 20250421 | 113000 | 478083751 | 754 | 754 | 754 | 754 | 1471 |
| 427 | 20250421 | 112900 | 476974617 | 754 | 754 | 754 | 754 | 2880 |
| 428 | 20250421 | 112800 | 474803097 | 753 | 753 | 754 | 753 | 512 |
| 429 | 20250421 | 112700 | 474417554 | 754 | 754 | 754 | 754 | 4 |
| 430 | 20250421 | 112600 | 474414538 | 754 | 754 | 754 | 754 | 44 |
| 431 | 20250421 | 112500 | 474381362 | 754 | 754 | 754 | 754 | 126 |
| 432 | 20250421 | 112400 | 474286358 | 754 | 753 | 754 | 753 | 51 |
| 433 | 20250421 | 112300 | 474247905 | 753 | 753 | 753 | 753 | 10 |
| 434 | 20250421 | 112200 | 474240375 | 754 | 754 | 754 | 754 | 1002 |
| 435 | 20250421 | 112100 | 473484867 | 754 | 754 | 754 | 754 | 9 |
| 436 | 20250421 | 112000 | 473478081 | 754 | 754 | 754 | 754 | 502 |
| 437 | 20250421 | 111900 | 473099573 | 753 | 754 | 754 | 752 | 151 |
| 438 | 20250421 | 111800 | 472985875 | 752 | 753 | 754 | 752 | 92 |
| 439 | 20250421 | 111700 | 472916608 | 752 | 753 | 753 | 752 | 16 |
| 440 | 20250421 | 111600 | 472904565 | 753 | 753 | 753 | 753 | 1500 |
| 441 | 20250421 | 111500 | 471775065 | 753 | 753 | 753 | 753 | 10 |
| 442 | 20250421 | 111400 | 471767535 | 753 | 752 | 753 | 752 | 4239 |
| 443 | 20250421 | 111300 | 468579806 | 752 | 752 | 752 | 752 | 2332 |
| 444 | 20250421 | 111200 | 466826142 | 752 | 752 | 752 | 752 | 90 |
| 445 | 20250421 | 111100 | 466758462 | 752 | 751 | 752 | 751 | 251 |
| 446 | 20250421 | 111000 | 466569960 | 751 | 751 | 751 | 751 | 516 |
| 447 | 20250421 | 110900 | 466182444 | 750 | 751 | 751 | 750 | 1475 |
| 448 | 20250421 | 110800 | 465075886 | 751 | 752 | 752 | 750 | 1411 |
| 449 | 20250421 | 110700 | 464016232 | 752 | 753 | 753 | 752 | 69 |
| 450 | 20250421 | 110600 | 463964333 | 752 | 753 | 753 | 752 | 120 |
| 451 | 20250421 | 110500 | 463874074 | 753 | 752 | 753 | 752 | 4599 |
| 452 | 20250421 | 110400 | 460415052 | 752 | 751 | 752 | 751 | 202 |
| 453 | 20250421 | 110300 | 460263348 | 752 | 752 | 752 | 752 | 110 |
| 454 | 20250421 | 110200 | 460180628 | 752 | 753 | 753 | 752 | 27128 |
| 455 | 20250421 | 110100 | 439755275 | 753 | 753 | 753 | 753 | 2170 |
| 456 | 20250421 | 110000 | 438121265 | 753 | 755 | 755 | 753 | 1002 |
| 457 | 20250421 | 105900 | 437366755 | 755 | 754 | 755 | 753 | 1011 |
| 458 | 20250421 | 105800 | 436605038 | 754 | 754 | 754 | 754 | 0 |
| 459 | 20250421 | 105700 | 436605038 | 754 | 754 | 754 | 754 | 4688 |
| 460 | 20250421 | 105600 | 433070286 | 754 | 754 | 754 | 754 | 163 |
| 461 | 20250421 | 105500 | 432947384 | 754 | 754 | 754 | 754 | 31 |
| 462 | 20250421 | 105400 | 432924010 | 754 | 754 | 754 | 754 | 1000 |
| 463 | 20250421 | 105300 | 432170010 | 754 | 754 | 754 | 753 | 2907 |
| 464 | 20250421 | 105200 | 429979132 | 754 | 754 | 754 | 754 | 2034 |
| 465 | 20250421 | 105100 | 428445496 | 755 | 754 | 755 | 754 | 9955 |
| 466 | 20250421 | 105000 | 420939418 | 755 | 756 | 756 | 754 | 1956 |
| 467 | 20250421 | 104900 | 419464232 | 755 | 758 | 758 | 755 | 6906 |
| 468 | 20250421 | 104800 | 414245605 | 757 | 757 | 757 | 757 | 3492 |
| 469 | 20250421 | 104700 | 411602161 | 759 | 757 | 759 | 757 | 3335 |
| 470 | 20250421 | 104600 | 409077554 | 759 | 759 | 759 | 759 | 173 |
| 471 | 20250421 | 104500 | 408946247 | 759 | 758 | 759 | 758 | 2001 |
| 472 | 20250421 | 104400 | 407427738 | 758 | 758 | 758 | 758 | 700 |
| 473 | 20250421 | 104300 | 406897138 | 758 | 760 | 760 | 758 | 13216 |
| 474 | 20250421 | 104200 | 396866674 | 761 | 760 | 762 | 759 | 35477 |
| 475 | 20250421 | 104100 | 369902157 | 760 | 758 | 760 | 758 | 13098 |
| 476 | 20250421 | 104000 | 359961442 | 758 | 755 | 758 | 755 | 28439 |
| 477 | 20250421 | 103900 | 338457017 | 755 | 753 | 755 | 753 | 17591 |
| 478 | 20250421 | 103800 | 325194792 | 753 | 753 | 753 | 753 | 2067 |
| 479 | 20250421 | 103700 | 323638341 | 753 | 751 | 753 | 751 | 26286 |
| 480 | 20250421 | 103600 | 303853841 | 751 | 750 | 751 | 750 | 6208 |
| 481 | 20250421 | 103500 | 299197391 | 750 | 750 | 750 | 750 | 0 |
| 482 | 20250421 | 103400 | 299197391 | 750 | 751 | 751 | 750 | 1029 |
| 483 | 20250421 | 103300 | 298424646 | 750 | 750 | 750 | 750 | 548 |
| 484 | 20250421 | 103200 | 298013646 | 750 | 751 | 751 | 750 | 2000 |
| 485 | 20250421 | 103100 | 296513181 | 753 | 753 | 753 | 753 | 5 |
| 486 | 20250421 | 103000 | 296509416 | 753 | 753 | 753 | 753 | 155 |
| 487 | 20250421 | 102900 | 296392701 | 751 | 753 | 753 | 751 | 630 |
| 488 | 20250421 | 102800 | 295919371 | 753 | 750 | 753 | 750 | 27222 |
| 489 | 20250421 | 102700 | 275455365 | 749 | 751 | 751 | 749 | 5547 |
| 490 | 20250421 | 102600 | 271294628 | 751 | 751 | 751 | 751 | 1699 |
| 491 | 20250421 | 102500 | 270018679 | 751 | 751 | 751 | 751 | 701 |
| 492 | 20250421 | 102400 | 269492228 | 751 | 751 | 752 | 751 | 1997 |
| 493 | 20250421 | 102300 | 267992476 | 751 | 749 | 752 | 749 | 12811 |
| 494 | 20250421 | 102200 | 258378813 | 749 | 749 | 749 | 749 | 3417 |
| 495 | 20250421 | 102100 | 255819480 | 749 | 749 | 749 | 749 | 0 |
| 496 | 20250421 | 102000 | 255819480 | 749 | 749 | 749 | 749 | 1001 |
| 497 | 20250421 | 101900 | 255069731 | 748 | 748 | 748 | 746 | 7477 |
| 498 | 20250421 | 101800 | 249481867 | 747 | 747 | 747 | 747 | 3001 |
| 499 | 20250421 | 101700 | 247240120 | 747 | 747 | 747 | 747 | 10000 |
| 500 | 20250421 | 101600 | 239770120 | 747 | 748 | 749 | 747 | 3545 |
| 501 | 20250421 | 101500 | 237121660 | 749 | 749 | 749 | 749 | 10 |
| 502 | 20250421 | 101400 | 237114170 | 750 | 750 | 750 | 750 | 12 |
| 503 | 20250421 | 101300 | 237105170 | 750 | 749 | 750 | 747 | 5884 |
| 504 | 20250421 | 101200 | 232705444 | 749 | 749 | 749 | 749 | 0 |
| 505 | 20250421 | 101100 | 232705444 | 749 | 749 | 749 | 749 | 1080 |
| 506 | 20250421 | 101000 | 231896524 | 749 | 750 | 750 | 749 | 2605 |
| 507 | 20250421 | 100900 | 229943310 | 750 | 750 | 750 | 750 | 13 |
| 508 | 20250421 | 100800 | 229933560 | 750 | 749 | 750 | 749 | 1262 |
| 509 | 20250421 | 100700 | 228988281 | 749 | 749 | 749 | 749 | 0 |
| 510 | 20250421 | 100600 | 228988281 | 749 | 749 | 749 | 749 | 10 |
| 511 | 20250421 | 100500 | 228980791 | 749 | 749 | 749 | 749 | 14 |
| 512 | 20250421 | 100400 | 228970305 | 749 | 749 | 749 | 749 | 0 |
| 513 | 20250421 | 100300 | 228970305 | 749 | 749 | 749 | 749 | 42 |
| 514 | 20250421 | 100200 | 228938847 | 749 | 747 | 749 | 747 | 7142 |
| 515 | 20250421 | 100100 | 223595240 | 747 | 745 | 747 | 745 | 2604 |
| 516 | 20250421 | 100000 | 221654258 | 745 | 746 | 746 | 745 | 983 |
| 517 | 20250421 | 095900 | 220921908 | 746 | 746 | 746 | 746 | 1257 |
| 518 | 20250421 | 095800 | 219984186 | 746 | 747 | 747 | 746 | 298 |
| 519 | 20250421 | 095700 | 219761841 | 746 | 747 | 747 | 746 | 3701 |
| 520 | 20250421 | 095600 | 216997341 | 747 | 749 | 749 | 747 | 3687 |
| 521 | 20250421 | 095500 | 214239458 | 749 | 746 | 749 | 746 | 2237 |
| 522 | 20250421 | 095400 | 212568299 | 746 | 747 | 747 | 746 | 9970 |
| 523 | 20250421 | 095300 | 205127015 | 749 | 748 | 749 | 747 | 2514 |
| 524 | 20250421 | 095200 | 203246543 | 749 | 749 | 749 | 749 | 1918 |
| 525 | 20250421 | 095100 | 201809961 | 749 | 750 | 750 | 749 | 7090 |
| 526 | 20250421 | 095000 | 196493048 | 749 | 750 | 750 | 749 | 550 |
| 527 | 20250421 | 094900 | 196081048 | 750 | 751 | 751 | 749 | 135 |
| 528 | 20250421 | 094800 | 195979708 | 751 | 751 | 751 | 751 | 10 |
| 529 | 20250421 | 094700 | 195972198 | 749 | 749 | 749 | 749 | 0 |
| 530 | 20250421 | 094600 | 195972198 | 749 | 750 | 751 | 749 | 10707 |
| 531 | 20250421 | 094500 | 187935887 | 750 | 749 | 750 | 749 | 109 |
| 532 | 20250421 | 094400 | 187854143 | 749 | 749 | 749 | 749 | 546 |
| 533 | 20250421 | 094300 | 187445189 | 749 | 750 | 750 | 747 | 2221 |
| 534 | 20250421 | 094200 | 185782487 | 750 | 750 | 750 | 749 | 787 |
| 535 | 20250421 | 094100 | 185192292 | 751 | 751 | 751 | 750 | 3874 |
| 536 | 20250421 | 094000 | 182283058 | 751 | 750 | 751 | 750 | 1734 |
| 537 | 20250421 | 093900 | 180982540 | 751 | 749 | 751 | 748 | 11134 |
| 538 | 20250421 | 093800 | 172636540 | 749 | 746 | 749 | 746 | 1629 |
| 539 | 20250421 | 093700 | 171419061 | 746 | 747 | 747 | 745 | 6371 |
| 540 | 20250421 | 093600 | 166666266 | 747 | 748 | 748 | 747 | 5493 |
| 541 | 20250421 | 093500 | 162557782 | 748 | 748 | 748 | 747 | 208 |
| 542 | 20250421 | 093400 | 162402398 | 747 | 747 | 750 | 747 | 2907 |
| 543 | 20250421 | 093300 | 160227528 | 749 | 749 | 749 | 747 | 1465 |
| 544 | 20250421 | 093200 | 159133169 | 749 | 747 | 749 | 747 | 3425 |
| 545 | 20250421 | 093100 | 156574652 | 745 | 746 | 747 | 745 | 2859 |
| 546 | 20250421 | 093000 | 154444367 | 746 | 747 | 747 | 746 | 4040 |
| 547 | 20250421 | 092900 | 151430480 | 746 | 747 | 747 | 746 | 69 |
| 548 | 20250421 | 092800 | 151379001 | 747 | 746 | 748 | 745 | 3048 |
| 549 | 20250421 | 092700 | 149105998 | 746 | 749 | 749 | 746 | 11337 |
| 550 | 20250421 | 092600 | 140625370 | 749 | 749 | 749 | 749 | 11 |
| 551 | 20250421 | 092500 | 140617131 | 749 | 749 | 749 | 749 | 102 |
| 552 | 20250421 | 092400 | 140540733 | 749 | 747 | 749 | 747 | 4740 |
| 553 | 20250421 | 092300 | 136999949 | 747 | 747 | 747 | 747 | 1909 |
| 554 | 20250421 | 092200 | 135573926 | 747 | 747 | 749 | 747 | 1632 |
| 555 | 20250421 | 092100 | 134354720 | 747 | 747 | 748 | 747 | 2474 |
| 556 | 20250421 | 092000 | 132504632 | 747 | 748 | 749 | 747 | 12011 |
| 557 | 20250421 | 091900 | 123524536 | 748 | 748 | 749 | 747 | 3029 |
| 558 | 20250421 | 091800 | 121260306 | 748 | 751 | 751 | 748 | 30616 |
| 559 | 20250421 | 091700 | 98301642 | 750 | 750 | 751 | 749 | 2589 |
| 560 | 20250421 | 091600 | 96357371 | 749 | 751 | 751 | 749 | 7862 |
| 561 | 20250421 | 091500 | 90461012 | 750 | 751 | 752 | 750 | 2511 |
| 562 | 20250421 | 091400 | 88574269 | 750 | 751 | 751 | 750 | 2020 |
| 563 | 20250421 | 091300 | 87057259 | 751 | 752 | 752 | 750 | 130 |
| 564 | 20250421 | 091200 | 86959535 | 750 | 751 | 751 | 750 | 374 |
| 565 | 20250421 | 091100 | 86679031 | 750 | 751 | 752 | 750 | 12134 |
| 566 | 20250421 | 091000 | 77571072 | 751 | 751 | 751 | 751 | 25 |
| 567 | 20250421 | 090900 | 77552297 | 751 | 754 | 755 | 751 | 26 |
| 568 | 20250421 | 090800 | 77532716 | 751 | 753 | 754 | 751 | 3241 |
| 569 | 20250421 | 090700 | 75092791 | 751 | 754 | 755 | 749 | 5776 |
| 570 | 20250421 | 090600 | 70750331 | 748 | 756 | 756 | 748 | 17518 |
| 571 | 20250421 | 090500 | 57556415 | 754 | 757 | 761 | 754 | 20720 |
| 572 | 20250421 | 090400 | 41836198 | 757 | 746 | 758 | 746 | 29931 |
| 573 | 20250421 | 090300 | 19345357 | 745 | 747 | 747 | 745 | 1009 |
| 574 | 20250421 | 090200 | 18593518 | 744 | 744 | 747 | 743 | 9506 |
| 575 | 20250421 | 090100 | 11523522 | 747 | 744 | 747 | 744 | 1704 |
| 576 | 20250421 | 090000 | 10254536 | 746 | 749 | 749 | 743 | 13752 |