31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 183400 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 25574 |
| 3 | 20250423 | 183300 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 4 | 20250423 | 183200 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 5 | 20250423 | 183100 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 6 | 20250423 | 183000 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 7 | 20250423 | 182900 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 8 | 20250423 | 182800 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 9 | 20250423 | 182700 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 10 | 20250423 | 182600 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 11 | 20250423 | 182500 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 12 | 20250423 | 182400 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 13 | 20250423 | 182300 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 14 | 20250423 | 182200 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 15 | 20250423 | 182100 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 16 | 20250423 | 182000 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 17 | 20250423 | 181900 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 18 | 20250423 | 181800 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 19 | 20250423 | 181700 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 20 | 20250423 | 181600 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 21 | 20250423 | 181500 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 22 | 20250423 | 181400 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 23 | 20250423 | 181300 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 24 | 20250423 | 181200 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 25 | 20250423 | 181100 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 26 | 20250423 | 181000 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 27 | 20250423 | 180900 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 28 | 20250423 | 180800 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 29 | 20250423 | 180700 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 30 | 20250423 | 180600 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 31 | 20250423 | 180500 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 32 | 20250423 | 180400 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 25574 |
| 33 | 20250423 | 180300 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 34 | 20250423 | 180200 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 35 | 20250423 | 180100 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 36 | 20250423 | 180000 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 37 | 20250423 | 175900 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 38 | 20250423 | 175800 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 39 | 20250423 | 175700 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 40 | 20250423 | 175600 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 41 | 20250423 | 175500 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 42 | 20250423 | 175400 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 43 | 20250423 | 175300 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 44 | 20250423 | 175200 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 45 | 20250423 | 175100 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 46 | 20250423 | 175000 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 47 | 20250423 | 174900 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 48 | 20250423 | 174800 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 49 | 20250423 | 174700 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 50 | 20250423 | 174600 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 51 | 20250423 | 174500 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 52 | 20250423 | 174400 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 53 | 20250423 | 174300 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 54 | 20250423 | 174200 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 55 | 20250423 | 174100 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 56 | 20250423 | 174000 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 57 | 20250423 | 173900 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 58 | 20250423 | 173800 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 59 | 20250423 | 173700 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 60 | 20250423 | 173600 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 61 | 20250423 | 173500 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 62 | 20250423 | 173400 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 25574 |
| 63 | 20250423 | 173300 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 64 | 20250423 | 173200 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 65 | 20250423 | 173100 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 66 | 20250423 | 173000 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 67 | 20250423 | 172900 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 68 | 20250423 | 172800 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 69 | 20250423 | 172700 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 70 | 20250423 | 172600 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 71 | 20250423 | 172500 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 72 | 20250423 | 172400 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 73 | 20250423 | 172300 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 74 | 20250423 | 172200 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 75 | 20250423 | 172100 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 76 | 20250423 | 172000 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 77 | 20250423 | 171900 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 78 | 20250423 | 171800 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 79 | 20250423 | 171700 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 80 | 20250423 | 171600 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 81 | 20250423 | 171500 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 82 | 20250423 | 171400 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 83 | 20250423 | 171300 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 84 | 20250423 | 171200 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 85 | 20250423 | 171100 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 86 | 20250423 | 171000 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 87 | 20250423 | 170900 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 88 | 20250423 | 170800 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 89 | 20250423 | 170700 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 90 | 20250423 | 170600 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 91 | 20250423 | 170500 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 92 | 20250423 | 170400 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 25574 |
| 93 | 20250423 | 170300 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 94 | 20250423 | 170200 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 95 | 20250423 | 170100 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 96 | 20250423 | 170000 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 97 | 20250423 | 165900 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 98 | 20250423 | 165800 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 99 | 20250423 | 165700 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 100 | 20250423 | 165600 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 101 | 20250423 | 165500 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 102 | 20250423 | 165400 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 103 | 20250423 | 165300 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 104 | 20250423 | 165200 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 105 | 20250423 | 165100 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 106 | 20250423 | 165000 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 107 | 20250423 | 164900 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 108 | 20250423 | 164800 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 109 | 20250423 | 164700 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 110 | 20250423 | 164600 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 111 | 20250423 | 164500 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 112 | 20250423 | 164400 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 113 | 20250423 | 164300 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 114 | 20250423 | 164200 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 115 | 20250423 | 164100 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 116 | 20250423 | 164000 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 117 | 20250423 | 163900 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 118 | 20250423 | 163800 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 119 | 20250423 | 163700 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 120 | 20250423 | 163600 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 121 | 20250423 | 163500 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 122 | 20250423 | 163400 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 25574 |
| 123 | 20250423 | 163300 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 124 | 20250423 | 163200 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 125 | 20250423 | 163100 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 126 | 20250423 | 163000 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 127 | 20250423 | 162900 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 128 | 20250423 | 162800 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 129 | 20250423 | 162700 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 130 | 20250423 | 162600 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 131 | 20250423 | 162500 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 132 | 20250423 | 162400 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 133 | 20250423 | 162300 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 134 | 20250423 | 162200 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 135 | 20250423 | 162100 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 136 | 20250423 | 162000 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 137 | 20250423 | 161900 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 138 | 20250423 | 161800 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 139 | 20250423 | 161700 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 140 | 20250423 | 161600 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 141 | 20250423 | 161500 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 142 | 20250423 | 161400 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 143 | 20250423 | 161300 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 144 | 20250423 | 161200 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 145 | 20250423 | 161100 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 146 | 20250423 | 161000 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 147 | 20250423 | 160900 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 148 | 20250423 | 160800 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 149 | 20250423 | 160700 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 150 | 20250423 | 160600 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 151 | 20250423 | 160500 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 152 | 20250423 | 160400 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 25574 |
| 153 | 20250423 | 160300 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 154 | 20250423 | 160200 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 155 | 20250423 | 160100 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 156 | 20250423 | 160000 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 157 | 20250423 | 155900 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 158 | 20250423 | 155800 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 159 | 20250423 | 155700 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 160 | 20250423 | 155600 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 161 | 20250423 | 155500 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 162 | 20250423 | 155400 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 163 | 20250423 | 155300 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 164 | 20250423 | 155200 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 165 | 20250423 | 155100 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 166 | 20250423 | 155000 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 167 | 20250423 | 154900 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 168 | 20250423 | 154800 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 169 | 20250423 | 154700 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 170 | 20250423 | 154600 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 171 | 20250423 | 154500 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 172 | 20250423 | 154400 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 173 | 20250423 | 154300 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 174 | 20250423 | 154200 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 175 | 20250423 | 154100 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 176 | 20250423 | 154000 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 177 | 20250423 | 153900 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 178 | 20250423 | 153800 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 179 | 20250423 | 153700 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 180 | 20250423 | 153600 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 181 | 20250423 | 153500 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 182 | 20250423 | 153400 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 25574 |
| 183 | 20250423 | 153300 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 184 | 20250423 | 153200 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 185 | 20250423 | 153100 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 0 |
| 186 | 20250423 | 153000 | 24081968700 | 34600 | 34600 | 34600 | 34600 | 25574 |
| 187 | 20250423 | 152900 | 23197108300 | 34600 | 34600 | 34600 | 34600 | 0 |
| 188 | 20250423 | 152800 | 23197108300 | 34600 | 34600 | 34600 | 34600 | 0 |
| 189 | 20250423 | 152700 | 23197108300 | 34600 | 34600 | 34600 | 34600 | 0 |
| 190 | 20250423 | 152600 | 23197108300 | 34600 | 34600 | 34600 | 34600 | 0 |
| 191 | 20250423 | 152500 | 23197108300 | 34600 | 34600 | 34600 | 34600 | 0 |
| 192 | 20250423 | 152400 | 23197108300 | 34600 | 34600 | 34600 | 34600 | 0 |
| 193 | 20250423 | 152300 | 23197108300 | 34600 | 34600 | 34600 | 34600 | 0 |
| 194 | 20250423 | 152200 | 23197108300 | 34600 | 34600 | 34600 | 34600 | 0 |
| 195 | 20250423 | 152100 | 23197108300 | 34600 | 34600 | 34600 | 34600 | 0 |
| 196 | 20250423 | 152000 | 23197108300 | 34600 | 34600 | 34600 | 34600 | 0 |
| 197 | 20250423 | 151900 | 23197108300 | 34600 | 34600 | 34600 | 34550 | 1610 |
| 198 | 20250423 | 151800 | 23141413950 | 34600 | 34600 | 34600 | 34550 | 3732 |
| 199 | 20250423 | 151700 | 23012427450 | 34600 | 34550 | 34600 | 34500 | 4939 |
| 200 | 20250423 | 151600 | 22841730750 | 34550 | 34550 | 34550 | 34500 | 2639 |
| 201 | 20250423 | 151500 | 22750555950 | 34550 | 34550 | 34550 | 34500 | 3119 |
| 202 | 20250423 | 151400 | 22642795775 | 34550 | 34500 | 34550 | 34475 | 7521 |
| 203 | 20250423 | 151300 | 22383170325 | 34500 | 34450 | 34500 | 34450 | 3489 |
| 204 | 20250423 | 151200 | 22262805900 | 34500 | 34500 | 34500 | 34450 | 1405 |
| 205 | 20250423 | 151100 | 22214342350 | 34500 | 34550 | 34550 | 34450 | 3499 |
| 206 | 20250423 | 151000 | 22093618175 | 34525 | 34500 | 34550 | 34500 | 3200 |
| 207 | 20250423 | 150900 | 21983145100 | 34500 | 34500 | 34500 | 34450 | 2820 |
| 208 | 20250423 | 150800 | 21885863050 | 34500 | 34500 | 34550 | 34500 | 4578 |
| 209 | 20250423 | 150700 | 21727908050 | 34550 | 34450 | 34550 | 34450 | 3935 |
| 210 | 20250423 | 150600 | 21592195950 | 34450 | 34450 | 34475 | 34425 | 1500 |
| 211 | 20250423 | 150500 | 21540520725 | 34425 | 34450 | 34475 | 34400 | 827 |
| 212 | 20250423 | 150400 | 21512030450 | 34450 | 34450 | 34500 | 34450 | 2779 |
| 213 | 20250423 | 150300 | 21416220750 | 34475 | 34450 | 34500 | 34450 | 1721 |
| 214 | 20250423 | 150200 | 21356910075 | 34500 | 34475 | 34500 | 34450 | 8041 |
| 215 | 20250423 | 150100 | 21079502150 | 34500 | 34500 | 34550 | 34450 | 2975 |
| 216 | 20250423 | 150000 | 20976802275 | 34500 | 34500 | 34500 | 34450 | 1308 |
| 217 | 20250423 | 145900 | 20931709475 | 34450 | 34550 | 34550 | 34450 | 2864 |
| 218 | 20250423 | 145800 | 20832861300 | 34525 | 34550 | 34550 | 34450 | 8151 |
| 219 | 20250423 | 145700 | 20551363575 | 34550 | 34500 | 34550 | 34475 | 6775 |
| 220 | 20250423 | 145600 | 20317585800 | 34500 | 34500 | 34500 | 34450 | 780 |
| 221 | 20250423 | 145500 | 20290681175 | 34500 | 34500 | 34500 | 34450 | 1973 |
| 222 | 20250423 | 145400 | 20222623450 | 34500 | 34500 | 34500 | 34450 | 852 |
| 223 | 20250423 | 145300 | 20193230075 | 34500 | 34500 | 34500 | 34450 | 864 |
| 224 | 20250423 | 145200 | 20163431325 | 34500 | 34450 | 34500 | 34450 | 1960 |
| 225 | 20250423 | 145100 | 20095820125 | 34500 | 34450 | 34500 | 34450 | 800 |
| 226 | 20250423 | 145000 | 20068225100 | 34450 | 34500 | 34500 | 34450 | 859 |
| 227 | 20250423 | 144900 | 20038609850 | 34500 | 34500 | 34500 | 34450 | 2826 |
| 228 | 20250423 | 144800 | 19941169000 | 34500 | 34500 | 34500 | 34450 | 730 |
| 229 | 20250423 | 144700 | 19915995450 | 34450 | 34425 | 34500 | 34425 | 1238 |
| 230 | 20250423 | 144600 | 19873326500 | 34450 | 34450 | 34450 | 34425 | 2789 |
| 231 | 20250423 | 144500 | 19777246350 | 34450 | 34475 | 34500 | 34400 | 3398 |
| 232 | 20250423 | 144400 | 19660181450 | 34475 | 34500 | 34500 | 34475 | 781 |
| 233 | 20250423 | 144300 | 19633238475 | 34500 | 34500 | 34500 | 34450 | 3163 |
| 234 | 20250423 | 144200 | 19524166525 | 34475 | 34500 | 34500 | 34450 | 1207 |
| 235 | 20250423 | 144100 | 19482552550 | 34475 | 34500 | 34500 | 34450 | 722 |
| 236 | 20250423 | 144000 | 19457649125 | 34500 | 34450 | 34500 | 34425 | 1173 |
| 237 | 20250423 | 143900 | 19417230025 | 34450 | 34450 | 34450 | 34425 | 967 |
| 238 | 20250423 | 143800 | 19383918450 | 34450 | 34500 | 34500 | 34400 | 1702 |
| 239 | 20250423 | 143700 | 19325280250 | 34500 | 34500 | 34500 | 34450 | 1274 |
| 240 | 20250423 | 143600 | 19281364400 | 34500 | 34500 | 34500 | 34475 | 1030 |
| 241 | 20250423 | 143500 | 19245830575 | 34500 | 34500 | 34500 | 34450 | 2134 |
| 242 | 20250423 | 143400 | 19172294325 | 34450 | 34500 | 34500 | 34450 | 1426 |
| 243 | 20250423 | 143300 | 19123125275 | 34500 | 34450 | 34500 | 34425 | 2254 |
| 244 | 20250423 | 143200 | 19045449500 | 34450 | 34450 | 34450 | 34400 | 621 |
| 245 | 20250423 | 143100 | 19024057100 | 34450 | 34450 | 34450 | 34400 | 700 |
| 246 | 20250423 | 143000 | 18999946150 | 34450 | 34450 | 34450 | 34425 | 959 |
| 247 | 20250423 | 142900 | 18966908675 | 34425 | 34450 | 34450 | 34425 | 543 |
| 248 | 20250423 | 142800 | 18948204400 | 34450 | 34500 | 34500 | 34400 | 1066 |
| 249 | 20250423 | 142700 | 18911470400 | 34500 | 34500 | 34500 | 34400 | 1651 |
| 250 | 20250423 | 142600 | 18854579750 | 34475 | 34450 | 34500 | 34425 | 3865 |
| 251 | 20250423 | 142500 | 18721419675 | 34450 | 34400 | 34450 | 34350 | 3355 |
| 252 | 20250423 | 142400 | 18605985350 | 34400 | 34400 | 34400 | 34375 | 681 |
| 253 | 20250423 | 142300 | 18582559600 | 34400 | 34400 | 34400 | 34350 | 1297 |
| 254 | 20250423 | 142200 | 18537974700 | 34400 | 34400 | 34400 | 34350 | 1054 |
| 255 | 20250423 | 142100 | 18501729225 | 34400 | 34400 | 34400 | 34375 | 713 |
| 256 | 20250423 | 142000 | 18477204150 | 34400 | 34400 | 34400 | 34350 | 1103 |
| 257 | 20250423 | 141900 | 18439288150 | 34400 | 34450 | 34450 | 34350 | 3032 |
| 258 | 20250423 | 141800 | 18334962975 | 34400 | 34450 | 34450 | 34400 | 1766 |
| 259 | 20250423 | 141700 | 18274129975 | 34450 | 34475 | 34500 | 34400 | 2227 |
| 260 | 20250423 | 141600 | 18197411075 | 34475 | 34450 | 34500 | 34450 | 899 |
| 261 | 20250423 | 141500 | 18166423975 | 34450 | 34450 | 34450 | 34425 | 1098 |
| 262 | 20250423 | 141400 | 18128598225 | 34450 | 34450 | 34450 | 34400 | 5712 |
| 263 | 20250423 | 141300 | 17931831975 | 34400 | 34450 | 34450 | 34400 | 1075 |
| 264 | 20250423 | 141200 | 17894800775 | 34400 | 34400 | 34450 | 34350 | 5067 |
| 265 | 20250423 | 141100 | 17720460325 | 34400 | 34400 | 34400 | 34350 | 745 |
| 266 | 20250423 | 141000 | 17694836475 | 34400 | 34400 | 34400 | 34400 | 604 |
| 267 | 20250423 | 140900 | 17674058875 | 34400 | 34400 | 34400 | 34300 | 1193 |
| 268 | 20250423 | 140800 | 17633066525 | 34400 | 34350 | 34400 | 34300 | 2151 |
| 269 | 20250423 | 140700 | 17559173925 | 34350 | 34350 | 34400 | 34300 | 879 |
| 270 | 20250423 | 140600 | 17528975325 | 34300 | 34350 | 34400 | 34300 | 1841 |
| 271 | 20250423 | 140500 | 17465736025 | 34350 | 34400 | 34400 | 34350 | 1458 |
| 272 | 20250423 | 140400 | 17415628275 | 34400 | 34400 | 34400 | 34350 | 571 |
| 273 | 20250423 | 140300 | 17395986125 | 34350 | 34350 | 34400 | 34350 | 1371 |
| 274 | 20250423 | 140200 | 17348863425 | 34350 | 34350 | 34350 | 34300 | 816 |
| 275 | 20250423 | 140100 | 17320837725 | 34350 | 34350 | 34400 | 34350 | 1856 |
| 276 | 20250423 | 140000 | 17257068325 | 34350 | 34350 | 34350 | 34300 | 901 |
| 277 | 20250423 | 135900 | 17226119125 | 34350 | 34350 | 34350 | 34300 | 639 |
| 278 | 20250423 | 135800 | 17204177075 | 34300 | 34350 | 34350 | 34300 | 792 |
| 279 | 20250423 | 135700 | 17176975175 | 34350 | 34400 | 34400 | 34350 | 2024 |
| 280 | 20250423 | 135600 | 17107413525 | 34400 | 34450 | 34450 | 34350 | 3380 |
| 281 | 20250423 | 135500 | 16991127675 | 34450 | 34450 | 34450 | 34400 | 1065 |
| 282 | 20250423 | 135400 | 16954450325 | 34450 | 34450 | 34450 | 34400 | 1184 |
| 283 | 20250423 | 135300 | 16913668075 | 34450 | 34450 | 34450 | 34400 | 1222 |
| 284 | 20250423 | 135200 | 16871577475 | 34450 | 34450 | 34450 | 34400 | 1000 |
| 285 | 20250423 | 135100 | 16837140025 | 34450 | 34375 | 34450 | 34350 | 3178 |
| 286 | 20250423 | 135000 | 16727819225 | 34350 | 34400 | 34450 | 34350 | 936 |
| 287 | 20250423 | 134900 | 16695596425 | 34450 | 34450 | 34450 | 34350 | 3411 |
| 288 | 20250423 | 134800 | 16578268175 | 34450 | 34450 | 34500 | 34350 | 9795 |
| 289 | 20250423 | 134700 | 16240801200 | 34450 | 34400 | 34450 | 34400 | 2462 |
| 290 | 20250423 | 134600 | 16155994450 | 34450 | 34400 | 34450 | 34350 | 1950 |
| 291 | 20250423 | 134500 | 16088902750 | 34400 | 34400 | 34400 | 34350 | 926 |
| 292 | 20250423 | 134400 | 16057049825 | 34400 | 34400 | 34450 | 34350 | 1239 |
| 293 | 20250423 | 134300 | 16014428175 | 34400 | 34400 | 34450 | 34350 | 1810 |
| 294 | 20250423 | 134200 | 15952142375 | 34400 | 34400 | 34400 | 34350 | 1876 |
| 295 | 20250423 | 134100 | 15887614675 | 34350 | 34450 | 34450 | 34350 | 1117 |
| 296 | 20250423 | 134000 | 15849184675 | 34400 | 34300 | 34400 | 34250 | 9401 |
| 297 | 20250423 | 133900 | 15526047075 | 34350 | 34350 | 34350 | 34250 | 6284 |
| 298 | 20250423 | 133800 | 15310432075 | 34300 | 34300 | 34350 | 34250 | 3720 |
| 299 | 20250423 | 133700 | 15182754900 | 34350 | 34350 | 34350 | 34300 | 1748 |
| 300 | 20250423 | 133600 | 15122766050 | 34300 | 34300 | 34350 | 34250 | 852 |
| 301 | 20250423 | 133500 | 15093539150 | 34300 | 34300 | 34350 | 34300 | 2519 |
| 302 | 20250423 | 133400 | 15007110800 | 34300 | 34300 | 34350 | 34300 | 2130 |
| 303 | 20250423 | 133300 | 14933960850 | 34300 | 34250 | 34350 | 34250 | 2483 |
| 304 | 20250423 | 133200 | 14848803850 | 34250 | 34275 | 34300 | 34250 | 825 |
| 305 | 20250423 | 133100 | 14820522175 | 34275 | 34175 | 34300 | 34175 | 6314 |
| 306 | 20250423 | 133000 | 14604169075 | 34200 | 34200 | 34250 | 34150 | 776 |
| 307 | 20250423 | 132900 | 14577630325 | 34200 | 34200 | 34250 | 34200 | 979 |
| 308 | 20250423 | 132800 | 14544115175 | 34250 | 34150 | 34250 | 34150 | 7420 |
| 309 | 20250423 | 132700 | 14290343025 | 34100 | 34050 | 34150 | 34050 | 845 |
| 310 | 20250423 | 132600 | 14261529325 | 34100 | 34100 | 34100 | 34050 | 314 |
| 311 | 20250423 | 132500 | 14250823625 | 34100 | 34150 | 34150 | 34100 | 195 |
| 312 | 20250423 | 132400 | 14244173525 | 34100 | 34150 | 34150 | 34050 | 487 |
| 313 | 20250423 | 132300 | 14227560175 | 34150 | 34100 | 34150 | 34100 | 100 |
| 314 | 20250423 | 132200 | 14224147350 | 34100 | 34100 | 34150 | 34050 | 771 |
| 315 | 20250423 | 132100 | 14197854600 | 34100 | 34100 | 34100 | 34050 | 519 |
| 316 | 20250423 | 132000 | 14180158800 | 34100 | 34100 | 34100 | 34050 | 1265 |
| 317 | 20250423 | 131900 | 14137024250 | 34100 | 34150 | 34150 | 34050 | 2363 |
| 318 | 20250423 | 131800 | 14056447300 | 34100 | 34150 | 34150 | 34100 | 231 |
| 319 | 20250423 | 131700 | 14048561200 | 34150 | 34150 | 34150 | 34100 | 135 |
| 320 | 20250423 | 131600 | 14043951950 | 34100 | 34100 | 34150 | 34050 | 1362 |
| 321 | 20250423 | 131500 | 13997503600 | 34100 | 34100 | 34100 | 34050 | 552 |
| 322 | 20250423 | 131400 | 13978690600 | 34100 | 34100 | 34100 | 34050 | 123 |
| 323 | 20250423 | 131300 | 13974497450 | 34100 | 34050 | 34100 | 34050 | 175 |
| 324 | 20250423 | 131200 | 13968531350 | 34050 | 34150 | 34150 | 34050 | 705 |
| 325 | 20250423 | 131100 | 13944486000 | 34100 | 34100 | 34100 | 34050 | 712 |
| 326 | 20250423 | 131000 | 13920208350 | 34100 | 34100 | 34100 | 34050 | 316 |
| 327 | 20250423 | 130900 | 13909433850 | 34100 | 34000 | 34100 | 34000 | 984 |
| 328 | 20250423 | 130800 | 13875920400 | 34000 | 34050 | 34050 | 34000 | 637 |
| 329 | 20250423 | 130700 | 13854232000 | 34050 | 34050 | 34050 | 34000 | 482 |
| 330 | 20250423 | 130600 | 13837822000 | 34050 | 34050 | 34050 | 34000 | 2266 |
| 331 | 20250423 | 130500 | 13760757600 | 34050 | 34000 | 34050 | 34000 | 136 |
| 332 | 20250423 | 130400 | 13756128050 | 34050 | 34000 | 34050 | 34000 | 324 |
| 333 | 20250423 | 130300 | 13745097200 | 34000 | 34050 | 34050 | 34000 | 169 |
| 334 | 20250423 | 130200 | 13739343775 | 34050 | 34050 | 34050 | 34000 | 384 |
| 335 | 20250423 | 130100 | 13726269875 | 34050 | 34050 | 34050 | 34000 | 1093 |
| 336 | 20250423 | 130000 | 13689055025 | 34100 | 34100 | 34100 | 34050 | 302 |
| 337 | 20250423 | 125900 | 13678761975 | 34050 | 34100 | 34100 | 34050 | 352 |
| 338 | 20250423 | 125800 | 13666761675 | 34100 | 34050 | 34100 | 34050 | 153 |
| 339 | 20250423 | 125700 | 13661545775 | 34100 | 34050 | 34100 | 34050 | 252 |
| 340 | 20250423 | 125600 | 13652956525 | 34100 | 34050 | 34100 | 34050 | 288 |
| 341 | 20250423 | 125500 | 13643136375 | 34050 | 34100 | 34100 | 34050 | 591 |
| 342 | 20250423 | 125400 | 13623005625 | 34050 | 34100 | 34150 | 34050 | 1212 |
| 343 | 20250423 | 125300 | 13581676825 | 34100 | 34100 | 34100 | 34050 | 695 |
| 344 | 20250423 | 125200 | 13557979025 | 34100 | 34100 | 34100 | 34050 | 425 |
| 345 | 20250423 | 125100 | 13543487025 | 34050 | 34100 | 34100 | 34050 | 169 |
| 346 | 20250423 | 125000 | 13537727775 | 34050 | 34050 | 34100 | 34050 | 152 |
| 347 | 20250423 | 124900 | 13532547825 | 34100 | 34100 | 34150 | 34050 | 372 |
| 348 | 20250423 | 124800 | 13519862925 | 34100 | 34050 | 34100 | 34050 | 268 |
| 349 | 20250423 | 124700 | 13510727775 | 34100 | 34100 | 34150 | 34100 | 310 |
| 350 | 20250423 | 124600 | 13500153675 | 34100 | 34100 | 34150 | 34100 | 1036 |
| 351 | 20250423 | 124500 | 13464804625 | 34100 | 34100 | 34150 | 34100 | 571 |
| 352 | 20250423 | 124400 | 13445327575 | 34150 | 34100 | 34150 | 34100 | 313 |
| 353 | 20250423 | 124300 | 13434639825 | 34150 | 34150 | 34150 | 34100 | 136 |
| 354 | 20250423 | 124200 | 13429997425 | 34100 | 34150 | 34150 | 34100 | 316 |
| 355 | 20250423 | 124100 | 13419207125 | 34200 | 34150 | 34200 | 34050 | 3333 |
| 356 | 20250423 | 124000 | 13305538875 | 34100 | 34100 | 34150 | 34100 | 90 |
| 357 | 20250423 | 123900 | 13302467725 | 34100 | 34200 | 34200 | 34100 | 2059 |
| 358 | 20250423 | 123800 | 13232147425 | 34150 | 34150 | 34200 | 34150 | 392 |
| 359 | 20250423 | 123700 | 13218744475 | 34150 | 34200 | 34200 | 34150 | 402 |
| 360 | 20250423 | 123600 | 13205006325 | 34200 | 34200 | 34200 | 34150 | 1959 |
| 361 | 20250423 | 123500 | 13138012225 | 34200 | 34150 | 34200 | 34150 | 304 |
| 362 | 20250423 | 123400 | 13127621025 | 34200 | 34200 | 34200 | 34150 | 2564 |
| 363 | 20250423 | 123300 | 13039934075 | 34200 | 34200 | 34200 | 34150 | 442 |
| 364 | 20250423 | 123200 | 13024824225 | 34150 | 34200 | 34200 | 34150 | 148 |
| 365 | 20250423 | 123100 | 13019765275 | 34200 | 34200 | 34200 | 34150 | 211 |
| 366 | 20250423 | 123000 | 13012550625 | 34150 | 34200 | 34200 | 34150 | 344 |
| 367 | 20250423 | 122900 | 13000787475 | 34200 | 34200 | 34200 | 34150 | 211 |
| 368 | 20250423 | 122800 | 12993572525 | 34200 | 34150 | 34200 | 34150 | 426 |
| 369 | 20250423 | 122700 | 12979004475 | 34150 | 34200 | 34200 | 34150 | 638 |
| 370 | 20250423 | 122600 | 12957210125 | 34150 | 34100 | 34200 | 34075 | 1733 |
| 371 | 20250423 | 122500 | 12898026775 | 34150 | 34150 | 34150 | 34050 | 731 |
| 372 | 20250423 | 122400 | 12873098175 | 34150 | 34125 | 34150 | 34100 | 243 |
| 373 | 20250423 | 122300 | 12864802025 | 34150 | 34150 | 34150 | 34100 | 219 |
| 374 | 20250423 | 122200 | 12857329425 | 34150 | 34100 | 34150 | 34050 | 428 |
| 375 | 20250423 | 122100 | 12842735300 | 34050 | 34100 | 34100 | 34050 | 814 |
| 376 | 20250423 | 122000 | 12814979200 | 34050 | 34050 | 34100 | 34050 | 413 |
| 377 | 20250423 | 121900 | 12800905300 | 34100 | 34050 | 34100 | 34050 | 266 |
| 378 | 20250423 | 121800 | 12791841500 | 34100 | 34100 | 34100 | 34050 | 113 |
| 379 | 20250423 | 121700 | 12787988900 | 34100 | 34050 | 34100 | 34050 | 269 |
| 380 | 20250423 | 121600 | 12778822050 | 34100 | 34050 | 34100 | 34000 | 407 |
| 381 | 20250423 | 121500 | 12764963050 | 34050 | 34000 | 34050 | 34000 | 106 |
| 382 | 20250423 | 121400 | 12761354900 | 34000 | 34000 | 34050 | 33950 | 1002 |
| 383 | 20250423 | 121300 | 12727296900 | 33950 | 34050 | 34050 | 33950 | 1532 |
| 384 | 20250423 | 121200 | 12675154600 | 34050 | 34100 | 34100 | 34050 | 154 |
| 385 | 20250423 | 121100 | 12669904450 | 34050 | 34050 | 34100 | 34050 | 185 |
| 386 | 20250423 | 121000 | 12663598150 | 34050 | 34100 | 34100 | 34050 | 240 |
| 387 | 20250423 | 120900 | 12655417400 | 34050 | 34100 | 34100 | 34050 | 146 |
| 388 | 20250423 | 120800 | 12650440350 | 34100 | 34050 | 34100 | 34050 | 172 |
| 389 | 20250423 | 120700 | 12644578050 | 34000 | 34050 | 34050 | 34000 | 610 |
| 390 | 20250423 | 120600 | 12623812350 | 34050 | 34000 | 34050 | 33950 | 271 |
| 391 | 20250423 | 120500 | 12614597100 | 34000 | 33950 | 34000 | 33950 | 520 |
| 392 | 20250423 | 120400 | 12596918450 | 34000 | 34050 | 34050 | 33950 | 1421 |
| 393 | 20250423 | 120300 | 12548628350 | 34050 | 34050 | 34050 | 34000 | 170 |
| 394 | 20250423 | 120200 | 12542840900 | 34050 | 34000 | 34050 | 34000 | 204 |
| 395 | 20250423 | 120100 | 12535897000 | 34050 | 34050 | 34050 | 34000 | 43 |
| 396 | 20250423 | 120000 | 12534433450 | 34050 | 34000 | 34050 | 33950 | 922 |
| 397 | 20250423 | 115900 | 12503114300 | 34050 | 34000 | 34050 | 33950 | 462 |
| 398 | 20250423 | 115800 | 12487407200 | 33950 | 33950 | 34000 | 33950 | 394 |
| 399 | 20250423 | 115700 | 12474024250 | 33900 | 34000 | 34050 | 33900 | 1011 |
| 400 | 20250423 | 115600 | 12439685900 | 34000 | 34100 | 34100 | 33950 | 11700 |
| 401 | 20250423 | 115500 | 12042241700 | 34100 | 34100 | 34100 | 34050 | 519 |
| 402 | 20250423 | 115400 | 12024545700 | 34050 | 34150 | 34150 | 34050 | 2645 |
| 403 | 20250423 | 115300 | 11934475750 | 34100 | 34100 | 34100 | 34050 | 435 |
| 404 | 20250423 | 115200 | 11919646450 | 34100 | 34100 | 34100 | 34050 | 911 |
| 405 | 20250423 | 115100 | 11888617500 | 34100 | 34100 | 34100 | 34000 | 929 |
| 406 | 20250423 | 115000 | 11856978700 | 34050 | 34050 | 34100 | 34050 | 686 |
| 407 | 20250423 | 114900 | 11833607650 | 34100 | 34150 | 34150 | 34050 | 759 |
| 408 | 20250423 | 114800 | 11807732200 | 34100 | 34150 | 34150 | 34100 | 771 |
| 409 | 20250423 | 114700 | 11781432550 | 34150 | 34150 | 34150 | 34100 | 646 |
| 410 | 20250423 | 114600 | 11759393200 | 34150 | 34150 | 34150 | 34100 | 231 |
| 411 | 20250423 | 114500 | 11751505850 | 34150 | 34100 | 34150 | 34050 | 342 |
| 412 | 20250423 | 114400 | 11739839150 | 34050 | 34100 | 34100 | 34050 | 263 |
| 413 | 20250423 | 114300 | 11730871450 | 34050 | 34150 | 34150 | 34050 | 3029 |
| 414 | 20250423 | 114200 | 11627520500 | 34150 | 34100 | 34150 | 34100 | 356 |
| 415 | 20250423 | 114100 | 11615364725 | 34150 | 34100 | 34150 | 34100 | 267 |
| 416 | 20250423 | 114000 | 11606247975 | 34150 | 34150 | 34150 | 34100 | 346 |
| 417 | 20250423 | 113900 | 11594432700 | 34100 | 34100 | 34150 | 34100 | 519 |
| 418 | 20250423 | 113800 | 11576725150 | 34150 | 34150 | 34150 | 34100 | 259 |
| 419 | 20250423 | 113700 | 11567881400 | 34150 | 34150 | 34150 | 34100 | 293 |
| 420 | 20250423 | 113600 | 11557876500 | 34150 | 34200 | 34200 | 34100 | 2123 |
| 421 | 20250423 | 113500 | 11485301200 | 34200 | 34150 | 34200 | 34150 | 356 |
| 422 | 20250423 | 113400 | 11473138400 | 34150 | 34150 | 34150 | 34100 | 3183 |
| 423 | 20250423 | 113300 | 11364440150 | 34150 | 34150 | 34150 | 34100 | 600 |
| 424 | 20250423 | 113200 | 11343968250 | 34150 | 34100 | 34150 | 34050 | 1014 |
| 425 | 20250423 | 113100 | 11309390450 | 34050 | 34100 | 34150 | 34050 | 386 |
| 426 | 20250423 | 113000 | 11296226250 | 34100 | 34150 | 34150 | 34100 | 1086 |
| 427 | 20250423 | 112900 | 11259185700 | 34150 | 34150 | 34150 | 34100 | 476 |
| 428 | 20250423 | 112800 | 11242940100 | 34150 | 34150 | 34150 | 34100 | 401 |
| 429 | 20250423 | 112700 | 11229248900 | 34150 | 34150 | 34150 | 34100 | 229 |
| 430 | 20250423 | 112600 | 11221430200 | 34100 | 34150 | 34150 | 34100 | 283 |
| 431 | 20250423 | 112500 | 11211767900 | 34150 | 34150 | 34150 | 34100 | 284 |
| 432 | 20250423 | 112400 | 11202072900 | 34150 | 34100 | 34150 | 34100 | 254 |
| 433 | 20250423 | 112300 | 11193400250 | 34100 | 34150 | 34150 | 34100 | 306 |
| 434 | 20250423 | 112200 | 11182953850 | 34150 | 34150 | 34150 | 34100 | 275 |
| 435 | 20250423 | 112100 | 11173564000 | 34150 | 34200 | 34200 | 34100 | 275 |
| 436 | 20250423 | 112000 | 11164171700 | 34150 | 34050 | 34150 | 34050 | 2866 |
| 437 | 20250423 | 111900 | 11066325050 | 34050 | 34100 | 34150 | 34050 | 915 |
| 438 | 20250423 | 111800 | 11035104750 | 34050 | 34050 | 34100 | 34050 | 607 |
| 439 | 20250423 | 111700 | 11014412450 | 34050 | 34100 | 34100 | 34000 | 915 |
| 440 | 20250423 | 111600 | 10983246550 | 34100 | 34100 | 34100 | 34050 | 837 |
| 441 | 20250423 | 111500 | 10954705900 | 34050 | 34100 | 34100 | 34050 | 448 |
| 442 | 20250423 | 111400 | 10939435000 | 34100 | 34050 | 34100 | 34050 | 415 |
| 443 | 20250423 | 111300 | 10925285100 | 34100 | 34100 | 34150 | 34050 | 368 |
| 444 | 20250423 | 111200 | 10912738350 | 34100 | 34100 | 34150 | 34050 | 2184 |
| 445 | 20250423 | 111100 | 10838177650 | 34150 | 34050 | 34150 | 34050 | 485 |
| 446 | 20250423 | 111000 | 10821644650 | 34050 | 34150 | 34150 | 34050 | 1737 |
| 447 | 20250423 | 110900 | 10762333800 | 34150 | 34000 | 34150 | 34000 | 2646 |
| 448 | 20250423 | 110800 | 10672144475 | 34050 | 34050 | 34050 | 34000 | 379 |
| 449 | 20250423 | 110700 | 10659243125 | 34000 | 34000 | 34050 | 34000 | 268 |
| 450 | 20250423 | 110600 | 10650119175 | 34050 | 34050 | 34050 | 34000 | 303 |
| 451 | 20250423 | 110500 | 10639803075 | 34000 | 34000 | 34050 | 34000 | 316 |
| 452 | 20250423 | 110400 | 10629046325 | 34000 | 34050 | 34050 | 34000 | 187 |
| 453 | 20250423 | 110300 | 10622680475 | 34050 | 34050 | 34100 | 34000 | 3098 |
| 454 | 20250423 | 110200 | 10517283125 | 34000 | 34050 | 34050 | 34000 | 458 |
| 455 | 20250423 | 110100 | 10501688925 | 34000 | 34000 | 34050 | 33950 | 1810 |
| 456 | 20250423 | 110000 | 10440145475 | 33950 | 34000 | 34000 | 33900 | 488 |
| 457 | 20250423 | 105900 | 10423579025 | 33950 | 33900 | 34000 | 33900 | 2253 |
| 458 | 20250423 | 105800 | 10347057775 | 33950 | 33950 | 34000 | 33900 | 1679 |
| 459 | 20250423 | 105700 | 10290049525 | 33950 | 33900 | 34000 | 33900 | 733 |
| 460 | 20250423 | 105600 | 10265168675 | 33950 | 33950 | 33950 | 33900 | 936 |
| 461 | 20250423 | 105500 | 10233401325 | 33950 | 34000 | 34000 | 33950 | 648 |
| 462 | 20250423 | 105400 | 10211393375 | 34000 | 33950 | 34000 | 33950 | 641 |
| 463 | 20250423 | 105300 | 10189611975 | 33950 | 34000 | 34000 | 33950 | 506 |
| 464 | 20250423 | 105200 | 10172426275 | 34000 | 33950 | 34000 | 33900 | 686 |
| 465 | 20250423 | 105100 | 10149143025 | 33950 | 33950 | 34000 | 33900 | 706 |
| 466 | 20250423 | 105000 | 10125186075 | 33950 | 34000 | 34000 | 33900 | 881 |
| 467 | 20250423 | 104900 | 10095281375 | 33950 | 33950 | 34000 | 33950 | 587 |
| 468 | 20250423 | 104800 | 10075347525 | 34000 | 34000 | 34000 | 33950 | 541 |
| 469 | 20250423 | 104700 | 10056967825 | 33950 | 33950 | 34000 | 33950 | 449 |
| 470 | 20250423 | 104600 | 10041717475 | 34000 | 33950 | 34000 | 33900 | 3170 |
| 471 | 20250423 | 104500 | 9934108325 | 33950 | 33950 | 33950 | 33900 | 873 |
| 472 | 20250423 | 104400 | 9904481825 | 33950 | 34000 | 34000 | 33950 | 1565 |
| 473 | 20250423 | 104300 | 9851340025 | 33950 | 34000 | 34000 | 33950 | 632 |
| 474 | 20250423 | 104200 | 9829870975 | 33950 | 33950 | 34000 | 33900 | 674 |
| 475 | 20250423 | 104100 | 9806985925 | 33950 | 33950 | 34000 | 33900 | 985 |
| 476 | 20250423 | 104000 | 9773538725 | 33950 | 34000 | 34000 | 33900 | 1112 |
| 477 | 20250423 | 103900 | 9735797125 | 33950 | 33950 | 33950 | 33900 | 1719 |
| 478 | 20250423 | 103800 | 9677487250 | 33950 | 34000 | 34000 | 33950 | 1473 |
| 479 | 20250423 | 103700 | 9627468975 | 33950 | 34000 | 34000 | 33950 | 988 |
| 480 | 20250423 | 103600 | 9593916525 | 34000 | 34100 | 34100 | 33950 | 4811 |
| 481 | 20250423 | 103500 | 9430412575 | 34050 | 34100 | 34100 | 34050 | 1050 |
| 482 | 20250423 | 103400 | 9394656175 | 34100 | 34050 | 34100 | 34050 | 567 |
| 483 | 20250423 | 103300 | 9375339675 | 34100 | 34000 | 34100 | 34000 | 1185 |
| 484 | 20250423 | 103200 | 9334973125 | 34050 | 34050 | 34100 | 34000 | 1840 |
| 485 | 20250423 | 103100 | 9272317425 | 34050 | 34150 | 34150 | 34050 | 821 |
| 486 | 20250423 | 103000 | 9244314775 | 34150 | 34150 | 34150 | 34100 | 1193 |
| 487 | 20250423 | 102900 | 9203586675 | 34150 | 34100 | 34150 | 34100 | 660 |
| 488 | 20250423 | 102800 | 9181059925 | 34100 | 34150 | 34150 | 34100 | 444 |
| 489 | 20250423 | 102700 | 9165909825 | 34150 | 34150 | 34150 | 34100 | 514 |
| 490 | 20250423 | 102600 | 9148370825 | 34150 | 34100 | 34150 | 34050 | 585 |
| 491 | 20250423 | 102500 | 9128430675 | 34100 | 34100 | 34150 | 34100 | 1592 |
| 492 | 20250423 | 102400 | 9074090325 | 34100 | 34125 | 34150 | 34100 | 420 |
| 493 | 20250423 | 102300 | 9059760600 | 34125 | 34175 | 34175 | 34100 | 924 |
| 494 | 20250423 | 102200 | 9028204325 | 34175 | 34200 | 34200 | 34150 | 678 |
| 495 | 20250423 | 102100 | 9005044800 | 34200 | 34100 | 34200 | 34050 | 1256 |
| 496 | 20250423 | 102000 | 8962163100 | 34100 | 34050 | 34100 | 34050 | 579 |
| 497 | 20250423 | 101900 | 8942432000 | 34050 | 34100 | 34100 | 34050 | 749 |
| 498 | 20250423 | 101800 | 8916905200 | 34150 | 34150 | 34150 | 34100 | 502 |
| 499 | 20250423 | 101700 | 8899775000 | 34150 | 34200 | 34200 | 34100 | 654 |
| 500 | 20250423 | 101600 | 8877455900 | 34150 | 34200 | 34200 | 34150 | 509 |
| 501 | 20250423 | 101500 | 8860065250 | 34200 | 34150 | 34300 | 34100 | 15740 |
| 502 | 20250423 | 101400 | 8320897400 | 34150 | 34050 | 34150 | 34000 | 2158 |
| 503 | 20250423 | 101300 | 8247380650 | 34050 | 34050 | 34050 | 34000 | 609 |
| 504 | 20250423 | 101200 | 8226657150 | 34050 | 34000 | 34050 | 34000 | 529 |
| 505 | 20250423 | 101100 | 8208659450 | 34000 | 34000 | 34050 | 33950 | 705 |
| 506 | 20250423 | 101000 | 8184682750 | 34000 | 34000 | 34000 | 33950 | 691 |
| 507 | 20250423 | 100900 | 8161203350 | 33950 | 34000 | 34050 | 33950 | 777 |
| 508 | 20250423 | 100800 | 8134780200 | 34000 | 34000 | 34050 | 34000 | 573 |
| 509 | 20250423 | 100700 | 8115294750 | 34000 | 34000 | 34050 | 34000 | 839 |
| 510 | 20250423 | 100600 | 8086755350 | 34000 | 34000 | 34050 | 34000 | 507 |
| 511 | 20250423 | 100500 | 8069507700 | 34050 | 34000 | 34050 | 33950 | 507 |
| 512 | 20250423 | 100400 | 8052275050 | 34000 | 33950 | 34000 | 33950 | 1089 |
| 513 | 20250423 | 100300 | 8015274500 | 34000 | 34000 | 34000 | 33950 | 795 |
| 514 | 20250423 | 100200 | 7988256950 | 34000 | 34000 | 34000 | 33950 | 949 |
| 515 | 20250423 | 100100 | 7956029400 | 34000 | 33950 | 34000 | 33950 | 442 |
| 516 | 20250423 | 100000 | 7941015950 | 34000 | 34000 | 34000 | 33900 | 697 |
| 517 | 20250423 | 095900 | 7917333800 | 34000 | 34000 | 34050 | 33900 | 1973 |
| 518 | 20250423 | 095800 | 7850317750 | 34000 | 34000 | 34050 | 33950 | 1008 |
| 519 | 20250423 | 095700 | 7816054450 | 34000 | 34050 | 34050 | 33950 | 592 |
| 520 | 20250423 | 095600 | 7795921000 | 34050 | 34000 | 34050 | 33950 | 565 |
| 521 | 20250423 | 095500 | 7776703900 | 34050 | 34100 | 34100 | 33950 | 570 |
| 522 | 20250423 | 095400 | 7757298350 | 34050 | 34050 | 34100 | 33950 | 678 |
| 523 | 20250423 | 095300 | 7734220750 | 34000 | 34000 | 34050 | 33950 | 567 |
| 524 | 20250423 | 095200 | 7714940700 | 34000 | 34050 | 34100 | 34000 | 974 |
| 525 | 20250423 | 095100 | 7681807850 | 34050 | 34000 | 34050 | 33950 | 2793 |
| 526 | 20250423 | 095000 | 7586840500 | 34000 | 33950 | 34000 | 33950 | 2316 |
| 527 | 20250423 | 094900 | 7508178450 | 33950 | 34000 | 34050 | 33950 | 638 |
| 528 | 20250423 | 094800 | 7486502850 | 34000 | 34025 | 34050 | 34000 | 1446 |
| 529 | 20250423 | 094700 | 7437331600 | 34050 | 34050 | 34050 | 33950 | 470 |
| 530 | 20250423 | 094600 | 7421358850 | 34000 | 34000 | 34050 | 33950 | 941 |
| 531 | 20250423 | 094500 | 7389371650 | 34050 | 34000 | 34050 | 33900 | 3606 |
| 532 | 20250423 | 094400 | 7266824200 | 34050 | 34100 | 34150 | 34050 | 1860 |
| 533 | 20250423 | 094300 | 7203438700 | 34050 | 34050 | 34150 | 34050 | 3012 |
| 534 | 20250423 | 094200 | 7100781400 | 34050 | 34050 | 34100 | 34000 | 1141 |
| 535 | 20250423 | 094100 | 7061901300 | 34050 | 34100 | 34100 | 34000 | 3007 |
| 536 | 20250423 | 094000 | 6959506700 | 34100 | 34150 | 34150 | 34100 | 1145 |
| 537 | 20250423 | 093900 | 6920440350 | 34150 | 34200 | 34200 | 34100 | 1886 |
| 538 | 20250423 | 093800 | 6856010400 | 34200 | 34150 | 34200 | 34150 | 2386 |
| 539 | 20250423 | 093700 | 6774481075 | 34100 | 34200 | 34200 | 34100 | 1416 |
| 540 | 20250423 | 093600 | 6726131250 | 34100 | 34200 | 34250 | 34050 | 2475 |
| 541 | 20250423 | 093500 | 6641528750 | 34200 | 34200 | 34200 | 34100 | 1679 |
| 542 | 20250423 | 093400 | 6584157050 | 34200 | 34100 | 34200 | 34050 | 2783 |
| 543 | 20250423 | 093300 | 6489164100 | 34050 | 34150 | 34150 | 34050 | 1089 |
| 544 | 20250423 | 093200 | 6452038300 | 34100 | 34100 | 34200 | 34050 | 2499 |
| 545 | 20250423 | 093100 | 6366743025 | 34100 | 34100 | 34100 | 34050 | 1341 |
| 546 | 20250423 | 093000 | 6321028275 | 34100 | 34000 | 34100 | 34000 | 2843 |
| 547 | 20250423 | 092900 | 6224290975 | 34000 | 34000 | 34000 | 33950 | 3239 |
| 548 | 20250423 | 092800 | 6114214125 | 33950 | 33900 | 34050 | 33900 | 7807 |
| 549 | 20250423 | 092700 | 5849012225 | 33950 | 33900 | 33950 | 33900 | 1216 |
| 550 | 20250423 | 092600 | 5807769525 | 33900 | 33850 | 33950 | 33850 | 1854 |
| 551 | 20250423 | 092500 | 5744948325 | 33850 | 33900 | 33950 | 33800 | 9203 |
| 552 | 20250423 | 092400 | 5433470475 | 33900 | 33850 | 33900 | 33800 | 2732 |
| 553 | 20250423 | 092300 | 5341026275 | 33850 | 33850 | 33850 | 33800 | 6867 |
| 554 | 20250423 | 092200 | 5108742375 | 33850 | 33850 | 33900 | 33850 | 1979 |
| 555 | 20250423 | 092100 | 5041684475 | 33900 | 33950 | 33950 | 33850 | 2225 |
| 556 | 20250423 | 092000 | 4966262575 | 33950 | 34000 | 34000 | 33850 | 3360 |
| 557 | 20250423 | 091900 | 4852201525 | 33900 | 33950 | 34000 | 33850 | 6509 |
| 558 | 20250423 | 091800 | 4631464675 | 33950 | 33900 | 34000 | 33850 | 7432 |
| 559 | 20250423 | 091700 | 4379428025 | 33900 | 33900 | 33900 | 33850 | 1606 |
| 560 | 20250423 | 091600 | 4325003925 | 33900 | 34000 | 34000 | 33850 | 6141 |
| 561 | 20250423 | 091500 | 4116678575 | 34000 | 33950 | 34000 | 33925 | 1610 |
| 562 | 20250423 | 091400 | 4061997950 | 33950 | 33950 | 34000 | 33900 | 2735 |
| 563 | 20250423 | 091300 | 3969154300 | 33950 | 33900 | 34000 | 33900 | 2752 |
| 564 | 20250423 | 091200 | 3875703000 | 33900 | 33800 | 34000 | 33800 | 14348 |
| 565 | 20250423 | 091100 | 3390288100 | 33850 | 33850 | 33900 | 33750 | 7620 |
| 566 | 20250423 | 091000 | 3132404150 | 33900 | 33900 | 33900 | 33800 | 2592 |
| 567 | 20250423 | 090900 | 3044649600 | 33850 | 33950 | 33950 | 33850 | 4605 |
| 568 | 20250423 | 090800 | 2888581850 | 33950 | 33950 | 34000 | 33900 | 3247 |
| 569 | 20250423 | 090700 | 2778322750 | 34000 | 34050 | 34050 | 33900 | 7089 |
| 570 | 20250423 | 090600 | 2537426250 | 34000 | 34100 | 34150 | 34000 | 8982 |
| 571 | 20250423 | 090500 | 2231210825 | 34050 | 34200 | 34200 | 34000 | 8169 |
| 572 | 20250423 | 090400 | 1952511275 | 34200 | 34100 | 34200 | 34100 | 6481 |
| 573 | 20250423 | 090300 | 1731378200 | 34150 | 34150 | 34200 | 34050 | 8184 |
| 574 | 20250423 | 090200 | 1452069100 | 34200 | 34400 | 34450 | 34150 | 6878 |
| 575 | 20250423 | 090100 | 1216109050 | 34400 | 34500 | 34550 | 34350 | 10517 |
| 576 | 20250423 | 090000 | 853575450 | 34500 | 34600 | 34600 | 34450 | 24692 |