32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 184900 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 19427 |
| 3 | 20231227 | 184800 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20231227 | 184700 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20231227 | 184600 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20231227 | 184500 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20231227 | 184400 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20231227 | 184300 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20231227 | 184200 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20231227 | 184100 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20231227 | 184000 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20231227 | 183900 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20231227 | 183800 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20231227 | 183700 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20231227 | 183600 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20231227 | 183500 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20231227 | 183400 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20231227 | 183300 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20231227 | 183200 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20231227 | 183100 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20231227 | 183000 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20231227 | 182900 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20231227 | 182800 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20231227 | 182700 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20231227 | 182600 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20231227 | 182500 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20231227 | 182400 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20231227 | 182300 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20231227 | 182200 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20231227 | 182100 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20231227 | 182000 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20231227 | 181900 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 19427 |
| 33 | 20231227 | 181800 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20231227 | 181700 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20231227 | 181600 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20231227 | 181500 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20231227 | 181400 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20231227 | 181300 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20231227 | 181200 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20231227 | 181100 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20231227 | 181000 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20231227 | 180900 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20231227 | 180800 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20231227 | 180700 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20231227 | 180600 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20231227 | 180500 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20231227 | 180400 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20231227 | 180300 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20231227 | 180200 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20231227 | 180100 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20231227 | 180000 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20231227 | 175900 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20231227 | 175800 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20231227 | 175700 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20231227 | 175600 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20231227 | 175500 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20231227 | 175400 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20231227 | 175300 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20231227 | 175200 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20231227 | 175100 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20231227 | 175000 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20231227 | 174900 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 19427 |
| 63 | 20231227 | 174800 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20231227 | 174700 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20231227 | 174600 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20231227 | 174500 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20231227 | 174400 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20231227 | 174300 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20231227 | 174200 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20231227 | 174100 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20231227 | 174000 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20231227 | 173900 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20231227 | 173800 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20231227 | 173700 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20231227 | 173600 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20231227 | 173500 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20231227 | 173400 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20231227 | 173300 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20231227 | 173200 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20231227 | 173100 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20231227 | 173000 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20231227 | 172900 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20231227 | 172800 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20231227 | 172700 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20231227 | 172600 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20231227 | 172500 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20231227 | 172400 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20231227 | 172300 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20231227 | 172200 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20231227 | 172100 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20231227 | 172000 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20231227 | 171900 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 19427 |
| 93 | 20231227 | 171800 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20231227 | 171700 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20231227 | 171600 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20231227 | 171500 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20231227 | 171400 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20231227 | 171300 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20231227 | 171200 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20231227 | 171100 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20231227 | 171000 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20231227 | 170900 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20231227 | 170800 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20231227 | 170700 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20231227 | 170600 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20231227 | 170500 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20231227 | 170400 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20231227 | 170300 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20231227 | 170200 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20231227 | 170100 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20231227 | 170000 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20231227 | 165900 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20231227 | 165800 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20231227 | 165700 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20231227 | 165600 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20231227 | 165500 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20231227 | 165400 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20231227 | 165300 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20231227 | 165200 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20231227 | 165100 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20231227 | 165000 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20231227 | 164900 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 19427 |
| 123 | 20231227 | 164800 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20231227 | 164700 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20231227 | 164600 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20231227 | 164500 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20231227 | 164400 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20231227 | 164300 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20231227 | 164200 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20231227 | 164100 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20231227 | 164000 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20231227 | 163900 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20231227 | 163800 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20231227 | 163700 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20231227 | 163600 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20231227 | 163500 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20231227 | 163400 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20231227 | 163300 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20231227 | 163200 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20231227 | 163100 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20231227 | 163000 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20231227 | 162900 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20231227 | 162800 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20231227 | 162700 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20231227 | 162600 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20231227 | 162500 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20231227 | 162400 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20231227 | 162300 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20231227 | 162200 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20231227 | 162100 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20231227 | 162000 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20231227 | 161900 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 19427 |
| 153 | 20231227 | 161800 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20231227 | 161700 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20231227 | 161600 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20231227 | 161500 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20231227 | 161400 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20231227 | 161300 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20231227 | 161200 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20231227 | 161100 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20231227 | 161000 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20231227 | 160900 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20231227 | 160800 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20231227 | 160700 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20231227 | 160600 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20231227 | 160500 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20231227 | 160400 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20231227 | 160300 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20231227 | 160200 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20231227 | 160100 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20231227 | 160000 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20231227 | 155900 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20231227 | 155800 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20231227 | 155700 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20231227 | 155600 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20231227 | 155500 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20231227 | 155400 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20231227 | 155300 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20231227 | 155200 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20231227 | 155100 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20231227 | 155000 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20231227 | 154900 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 19427 |
| 183 | 20231227 | 154800 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20231227 | 154700 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20231227 | 154600 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20231227 | 154500 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20231227 | 154400 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20231227 | 154300 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20231227 | 154200 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20231227 | 154100 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20231227 | 154000 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20231227 | 153900 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20231227 | 153800 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20231227 | 153700 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20231227 | 153600 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20231227 | 153500 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20231227 | 153400 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20231227 | 153300 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20231227 | 153200 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20231227 | 153100 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20231227 | 153000 | 14780962540 | 20100 | 20100 | 20100 | 20100 | 19427 |
| 202 | 20231227 | 152900 | 14390479840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20231227 | 152800 | 14390479840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20231227 | 152700 | 14390479840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20231227 | 152600 | 14390479840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20231227 | 152500 | 14390479840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20231227 | 152400 | 14390479840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20231227 | 152300 | 14390479840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20231227 | 152200 | 14390479840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20231227 | 152100 | 14390479840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20231227 | 152000 | 14390479840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20231227 | 151900 | 14390479840 | 20100 | 20050 | 20100 | 20050 | 1008 |
| 213 | 20231227 | 151800 | 14370227740 | 20050 | 20050 | 20100 | 20000 | 701 |
| 214 | 20231227 | 151700 | 14356170240 | 20050 | 20050 | 20100 | 20000 | 1736 |
| 215 | 20231227 | 151600 | 14321362990 | 20050 | 20050 | 20100 | 20000 | 5094 |
| 216 | 20231227 | 151500 | 14219009390 | 20100 | 20050 | 20100 | 20000 | 567 |
| 217 | 20231227 | 151400 | 14207640790 | 20050 | 20050 | 20100 | 20000 | 3588 |
| 218 | 20231227 | 151300 | 14135718690 | 20050 | 20000 | 20050 | 19990 | 1345 |
| 219 | 20231227 | 151200 | 14108819520 | 19990 | 20000 | 20000 | 19990 | 1048 |
| 220 | 20231227 | 151100 | 14087859860 | 20000 | 20000 | 20050 | 20000 | 335 |
| 221 | 20231227 | 151000 | 14081158260 | 20000 | 20000 | 20050 | 19990 | 480 |
| 222 | 20231227 | 150900 | 14071561540 | 20000 | 19990 | 20000 | 19990 | 5017 |
| 223 | 20231227 | 150800 | 13971222110 | 20000 | 19990 | 20000 | 19980 | 5746 |
| 224 | 20231227 | 150700 | 13856374280 | 20000 | 20000 | 20100 | 19980 | 16332 |
| 225 | 20231227 | 150600 | 13529801290 | 20000 | 20000 | 20050 | 20000 | 604 |
| 226 | 20231227 | 150500 | 13517720990 | 20050 | 20050 | 20050 | 20000 | 887 |
| 227 | 20231227 | 150400 | 13499939840 | 20050 | 20050 | 20100 | 20000 | 3552 |
| 228 | 20231227 | 150300 | 13428724240 | 20050 | 20050 | 20100 | 20050 | 1452 |
| 229 | 20231227 | 150200 | 13399589240 | 20050 | 20100 | 20100 | 20050 | 1569 |
| 230 | 20231227 | 150100 | 13368088540 | 20100 | 20100 | 20100 | 20050 | 1098 |
| 231 | 20231227 | 150000 | 13346023590 | 20100 | 20150 | 20150 | 20100 | 2769 |
| 232 | 20231227 | 145900 | 13290343140 | 20150 | 20100 | 20150 | 20050 | 3385 |
| 233 | 20231227 | 145800 | 13222305290 | 20100 | 20100 | 20100 | 20050 | 3672 |
| 234 | 20231227 | 145700 | 13148502740 | 20100 | 20050 | 20100 | 20050 | 253 |
| 235 | 20231227 | 145600 | 13143424890 | 20100 | 20050 | 20100 | 20050 | 1897 |
| 236 | 20231227 | 145500 | 13105388840 | 20050 | 20050 | 20100 | 20000 | 3400 |
| 237 | 20231227 | 145400 | 13037216840 | 20000 | 20000 | 20050 | 20000 | 515 |
| 238 | 20231227 | 145300 | 13026898390 | 20000 | 20050 | 20050 | 20000 | 414 |
| 239 | 20231227 | 145200 | 13018612390 | 20000 | 20050 | 20050 | 20000 | 331 |
| 240 | 20231227 | 145100 | 13011989290 | 20000 | 20000 | 20050 | 20000 | 597 |
| 241 | 20231227 | 145000 | 13000037390 | 20000 | 20000 | 20050 | 20000 | 582 |
| 242 | 20231227 | 144900 | 12988391790 | 20050 | 20000 | 20050 | 20000 | 353 |
| 243 | 20231227 | 144800 | 12981325740 | 20000 | 20000 | 20050 | 20000 | 488 |
| 244 | 20231227 | 144700 | 12971559940 | 20050 | 20000 | 20050 | 20000 | 701 |
| 245 | 20231227 | 144600 | 12957532590 | 20000 | 20000 | 20050 | 20000 | 829 |
| 246 | 20231227 | 144500 | 12940949690 | 20050 | 20000 | 20050 | 20000 | 581 |
| 247 | 20231227 | 144400 | 12929329590 | 20000 | 20000 | 20000 | 20000 | 262 |
| 248 | 20231227 | 144300 | 12924089590 | 20000 | 20000 | 20050 | 20000 | 350 |
| 249 | 20231227 | 144200 | 12917089540 | 20050 | 20050 | 20050 | 20000 | 544 |
| 250 | 20231227 | 144100 | 12906185540 | 20000 | 20050 | 20050 | 20000 | 456 |
| 251 | 20231227 | 144000 | 12897060440 | 20050 | 20000 | 20050 | 20000 | 74 |
| 252 | 20231227 | 143900 | 12895579940 | 20050 | 20050 | 20050 | 20000 | 389 |
| 253 | 20231227 | 143800 | 12887785440 | 20000 | 20000 | 20050 | 20000 | 4186 |
| 254 | 20231227 | 143700 | 12803989640 | 20050 | 20050 | 20050 | 20000 | 285 |
| 255 | 20231227 | 143600 | 12798278690 | 20050 | 20000 | 20050 | 20000 | 1337 |
| 256 | 20231227 | 143500 | 12771536790 | 20000 | 20000 | 20000 | 20000 | 403 |
| 257 | 20231227 | 143400 | 12763476790 | 20050 | 20050 | 20050 | 20050 | 2986 |
| 258 | 20231227 | 143300 | 12703607490 | 20050 | 20000 | 20050 | 20000 | 55 |
| 259 | 20231227 | 143200 | 12702507440 | 20050 | 20000 | 20050 | 20000 | 56 |
| 260 | 20231227 | 143100 | 12701387390 | 20000 | 20050 | 20050 | 20000 | 572 |
| 261 | 20231227 | 143000 | 12689921390 | 20050 | 20050 | 20050 | 20000 | 400 |
| 262 | 20231227 | 142900 | 12681911090 | 20050 | 20050 | 20050 | 20000 | 328 |
| 263 | 20231227 | 142800 | 12675347190 | 20050 | 20050 | 20050 | 20050 | 29 |
| 264 | 20231227 | 142700 | 12674765740 | 20050 | 20000 | 20050 | 19990 | 1236 |
| 265 | 20231227 | 142600 | 12650053500 | 20000 | 20000 | 20000 | 20000 | 1725 |
| 266 | 20231227 | 142500 | 12615553500 | 20000 | 19990 | 20000 | 19990 | 588 |
| 267 | 20231227 | 142400 | 12603799360 | 20000 | 19990 | 20000 | 19990 | 367 |
| 268 | 20231227 | 142300 | 12596460210 | 19990 | 20000 | 20000 | 19990 | 212 |
| 269 | 20231227 | 142200 | 12592222320 | 20000 | 19990 | 20000 | 19990 | 136 |
| 270 | 20231227 | 142100 | 12589502960 | 19990 | 20000 | 20000 | 19990 | 254 |
| 271 | 20231227 | 142000 | 12584424480 | 20000 | 20000 | 20000 | 19990 | 366 |
| 272 | 20231227 | 141900 | 12577106560 | 20000 | 19990 | 20000 | 19990 | 872 |
| 273 | 20231227 | 141800 | 12559674910 | 19990 | 19980 | 20000 | 19980 | 567 |
| 274 | 20231227 | 141700 | 12548342580 | 19980 | 19980 | 19980 | 19970 | 228 |
| 275 | 20231227 | 141600 | 12543787150 | 19990 | 19980 | 19990 | 19970 | 620 |
| 276 | 20231227 | 141500 | 12531405040 | 19970 | 19990 | 19990 | 19970 | 1059 |
| 277 | 20231227 | 141400 | 12510250810 | 19990 | 20050 | 20050 | 19980 | 11997 |
| 278 | 20231227 | 141300 | 12270310720 | 20000 | 20050 | 20050 | 20000 | 154 |
| 279 | 20231227 | 141200 | 12267224520 | 20100 | 20050 | 20100 | 20050 | 1906 |
| 280 | 20231227 | 141100 | 12229008920 | 20050 | 20100 | 20100 | 20050 | 1551 |
| 281 | 20231227 | 141000 | 12197900270 | 20100 | 20050 | 20100 | 20050 | 557 |
| 282 | 20231227 | 140900 | 12186732270 | 20100 | 20050 | 20100 | 20050 | 269 |
| 283 | 20231227 | 140800 | 12181336220 | 20100 | 20050 | 20100 | 20050 | 594 |
| 284 | 20231227 | 140700 | 12169421920 | 20100 | 20100 | 20100 | 20050 | 205 |
| 285 | 20231227 | 140600 | 12165308070 | 20100 | 20100 | 20100 | 20050 | 199 |
| 286 | 20231227 | 140500 | 12161317070 | 20100 | 20100 | 20150 | 20100 | 3140 |
| 287 | 20231227 | 140400 | 12098199670 | 20100 | 20100 | 20100 | 20100 | 495 |
| 288 | 20231227 | 140300 | 12088250170 | 20100 | 20100 | 20100 | 20100 | 887 |
| 289 | 20231227 | 140200 | 12070421470 | 20100 | 20050 | 20100 | 20050 | 665 |
| 290 | 20231227 | 140100 | 12057055020 | 20050 | 20100 | 20100 | 20050 | 256 |
| 291 | 20231227 | 140000 | 12051919420 | 20100 | 20050 | 20100 | 20050 | 392 |
| 292 | 20231227 | 135900 | 12044058420 | 20050 | 20100 | 20100 | 20050 | 40 |
| 293 | 20231227 | 135800 | 12043255770 | 20050 | 20100 | 20150 | 20050 | 1394 |
| 294 | 20231227 | 135700 | 12015260070 | 20100 | 20100 | 20150 | 20100 | 898 |
| 295 | 20231227 | 135600 | 11997208770 | 20100 | 20150 | 20150 | 20100 | 592 |
| 296 | 20231227 | 135500 | 11985308970 | 20150 | 20050 | 20150 | 20050 | 6273 |
| 297 | 20231227 | 135400 | 11859437720 | 20000 | 20000 | 20050 | 19960 | 4146 |
| 298 | 20231227 | 135300 | 11776585240 | 20050 | 20000 | 20050 | 20000 | 2219 |
| 299 | 20231227 | 135200 | 11732199990 | 20050 | 20000 | 20050 | 20000 | 3150 |
| 300 | 20231227 | 135100 | 11669199640 | 20000 | 20000 | 20050 | 20000 | 491 |
| 301 | 20231227 | 135000 | 11659369590 | 20050 | 20050 | 20050 | 20000 | 560 |
| 302 | 20231227 | 134900 | 11648161290 | 20000 | 20000 | 20050 | 20000 | 218 |
| 303 | 20231227 | 134800 | 11643801090 | 20000 | 20050 | 20050 | 20000 | 1425 |
| 304 | 20231227 | 134700 | 11615235140 | 20050 | 20000 | 20050 | 20000 | 3782 |
| 305 | 20231227 | 134600 | 11539575240 | 20050 | 20000 | 20050 | 20000 | 1163 |
| 306 | 20231227 | 134500 | 11516311940 | 20050 | 20000 | 20050 | 20000 | 647 |
| 307 | 20231227 | 134400 | 11503371790 | 20000 | 20050 | 20050 | 20000 | 57 |
| 308 | 20231227 | 134300 | 11502230340 | 20000 | 20000 | 20000 | 20000 | 1044 |
| 309 | 20231227 | 134200 | 11481350340 | 20000 | 19990 | 20000 | 19990 | 207 |
| 310 | 20231227 | 134100 | 11477211940 | 19990 | 19990 | 19990 | 19980 | 230 |
| 311 | 20231227 | 134000 | 11472615240 | 19990 | 20000 | 20000 | 19990 | 243 |
| 312 | 20231227 | 133900 | 11467757570 | 20000 | 20000 | 20000 | 20000 | 28 |
| 313 | 20231227 | 133800 | 11467197570 | 20000 | 20000 | 20000 | 19980 | 309 |
| 314 | 20231227 | 133700 | 11461022030 | 20000 | 19990 | 20000 | 19980 | 610 |
| 315 | 20231227 | 133600 | 11448828150 | 19990 | 19970 | 19990 | 19960 | 665 |
| 316 | 20231227 | 133500 | 11435549700 | 19960 | 19990 | 19990 | 19960 | 3798 |
| 317 | 20231227 | 133400 | 11359672110 | 19990 | 20000 | 20000 | 19990 | 1031 |
| 318 | 20231227 | 133300 | 11339052120 | 20050 | 20000 | 20050 | 20000 | 402 |
| 319 | 20231227 | 133200 | 11331002170 | 20000 | 20000 | 20000 | 20000 | 350 |
| 320 | 20231227 | 133100 | 11324002170 | 20000 | 20000 | 20000 | 20000 | 997 |
| 321 | 20231227 | 133000 | 11304062170 | 20000 | 20000 | 20050 | 20000 | 2330 |
| 322 | 20231227 | 132900 | 11257459620 | 20050 | 20050 | 20050 | 20050 | 194 |
| 323 | 20231227 | 132800 | 11253569920 | 20050 | 20050 | 20050 | 20050 | 1205 |
| 324 | 20231227 | 132700 | 11229409670 | 20050 | 20000 | 20050 | 20000 | 1186 |
| 325 | 20231227 | 132600 | 11205630870 | 20000 | 20050 | 20050 | 20000 | 63 |
| 326 | 20231227 | 132500 | 11204368970 | 20050 | 20050 | 20050 | 20050 | 120 |
| 327 | 20231227 | 132400 | 11201962970 | 20050 | 20000 | 20050 | 20000 | 87 |
| 328 | 20231227 | 132300 | 11200222420 | 20000 | 20000 | 20000 | 20000 | 509 |
| 329 | 20231227 | 132200 | 11190042420 | 20050 | 20000 | 20050 | 19990 | 378 |
| 330 | 20231227 | 132100 | 11182485210 | 19990 | 20050 | 20050 | 19990 | 6392 |
| 331 | 20231227 | 132000 | 11054628050 | 20050 | 20050 | 20050 | 20050 | 391 |
| 332 | 20231227 | 131900 | 11046788500 | 20050 | 20050 | 20100 | 20050 | 177 |
| 333 | 20231227 | 131800 | 11043239100 | 20050 | 20050 | 20050 | 20000 | 423 |
| 334 | 20231227 | 131700 | 11034758950 | 20050 | 20050 | 20050 | 20050 | 1273 |
| 335 | 20231227 | 131600 | 11009235300 | 20050 | 20050 | 20050 | 20000 | 951 |
| 336 | 20231227 | 131500 | 10990180300 | 20050 | 20000 | 20050 | 20000 | 308 |
| 337 | 20231227 | 131400 | 10984006050 | 20000 | 20050 | 20050 | 20000 | 323 |
| 338 | 20231227 | 131300 | 10977531400 | 20000 | 20050 | 20050 | 20000 | 297 |
| 339 | 20231227 | 131200 | 10971579750 | 20050 | 20050 | 20050 | 20050 | 569 |
| 340 | 20231227 | 131100 | 10960171300 | 20050 | 20000 | 20050 | 20000 | 190 |
| 341 | 20231227 | 131000 | 10956365200 | 20050 | 20050 | 20050 | 20000 | 2085 |
| 342 | 20231227 | 130900 | 10914634450 | 20050 | 20050 | 20050 | 20050 | 506 |
| 343 | 20231227 | 130800 | 10904489150 | 20050 | 20050 | 20100 | 20050 | 467 |
| 344 | 20231227 | 130700 | 10895111600 | 20100 | 20100 | 20100 | 20050 | 87 |
| 345 | 20231227 | 130600 | 10893366800 | 20100 | 20050 | 20100 | 20050 | 1697 |
| 346 | 20231227 | 130500 | 10859341700 | 20050 | 20000 | 20050 | 20000 | 156 |
| 347 | 20231227 | 130400 | 10856219500 | 20000 | 20050 | 20100 | 20000 | 1453 |
| 348 | 20231227 | 130300 | 10827108300 | 20050 | 20050 | 20100 | 20050 | 3323 |
| 349 | 20231227 | 130200 | 10760458400 | 20100 | 20100 | 20100 | 20100 | 1984 |
| 350 | 20231227 | 130100 | 10720580000 | 20100 | 20150 | 20150 | 20100 | 8939 |
| 351 | 20231227 | 130000 | 10540589350 | 20100 | 20150 | 20150 | 20100 | 589 |
| 352 | 20231227 | 125900 | 10528740600 | 20100 | 20150 | 20150 | 20100 | 197 |
| 353 | 20231227 | 125800 | 10524773350 | 20150 | 20050 | 20150 | 20050 | 7691 |
| 354 | 20231227 | 125700 | 10370192250 | 20050 | 20050 | 20100 | 20050 | 1721 |
| 355 | 20231227 | 125600 | 10335661200 | 20050 | 20100 | 20100 | 20050 | 378 |
| 356 | 20231227 | 125500 | 10328073750 | 20100 | 20050 | 20100 | 20050 | 1507 |
| 357 | 20231227 | 125400 | 10297810100 | 20050 | 20050 | 20050 | 20000 | 5271 |
| 358 | 20231227 | 125300 | 10192126900 | 20050 | 20050 | 20050 | 20000 | 610 |
| 359 | 20231227 | 125200 | 10179911950 | 20000 | 20000 | 20050 | 20000 | 626 |
| 360 | 20231227 | 125100 | 10167378300 | 20000 | 20000 | 20000 | 20000 | 0 |
| 361 | 20231227 | 125000 | 10167378300 | 20000 | 20000 | 20000 | 20000 | 68 |
| 362 | 20231227 | 124900 | 10166018300 | 20000 | 20000 | 20050 | 20000 | 1816 |
| 363 | 20231227 | 124800 | 10129627200 | 20000 | 20000 | 20050 | 20000 | 3536 |
| 364 | 20231227 | 124700 | 10058860000 | 20000 | 20000 | 20000 | 20000 | 160 |
| 365 | 20231227 | 124600 | 10055660000 | 20050 | 20000 | 20050 | 19990 | 632 |
| 366 | 20231227 | 124500 | 10043016240 | 19990 | 19990 | 19990 | 19990 | 192 |
| 367 | 20231227 | 124400 | 10039178160 | 19990 | 19990 | 19990 | 19990 | 236 |
| 368 | 20231227 | 124300 | 10034460520 | 19990 | 20000 | 20000 | 19990 | 1587 |
| 369 | 20231227 | 124200 | 10002729150 | 20000 | 19990 | 20000 | 19990 | 232 |
| 370 | 20231227 | 124100 | 9998089440 | 19990 | 19990 | 20000 | 19990 | 166 |
| 371 | 20231227 | 124000 | 9994770560 | 20000 | 20000 | 20000 | 20000 | 2622 |
| 372 | 20231227 | 123900 | 9942330560 | 20000 | 19990 | 20000 | 19990 | 236 |
| 373 | 20231227 | 123800 | 9937612090 | 19990 | 19990 | 19990 | 19990 | 103 |
| 374 | 20231227 | 123700 | 9935553120 | 19990 | 19970 | 19990 | 19970 | 645 |
| 375 | 20231227 | 123600 | 9922661220 | 19970 | 19980 | 19980 | 19970 | 58 |
| 376 | 20231227 | 123500 | 9921502460 | 19970 | 19980 | 19980 | 19970 | 491 |
| 377 | 20231227 | 123400 | 9911694590 | 19970 | 19980 | 19980 | 19970 | 736 |
| 378 | 20231227 | 123300 | 9896996160 | 19980 | 19980 | 19980 | 19970 | 226 |
| 379 | 20231227 | 123200 | 9892480880 | 19970 | 19990 | 19990 | 19970 | 450 |
| 380 | 20231227 | 123100 | 9883490040 | 19980 | 19990 | 19990 | 19980 | 330 |
| 381 | 20231227 | 123000 | 9876895600 | 19990 | 19990 | 20000 | 19990 | 628 |
| 382 | 20231227 | 122900 | 9864340410 | 19990 | 19980 | 19990 | 19980 | 126 |
| 383 | 20231227 | 122800 | 9861822670 | 19980 | 19980 | 19990 | 19980 | 1835 |
| 384 | 20231227 | 122700 | 9825148570 | 19980 | 19980 | 19980 | 19970 | 1429 |
| 385 | 20231227 | 122600 | 9796598560 | 19980 | 19980 | 19990 | 19980 | 1146 |
| 386 | 20231227 | 122500 | 9773696500 | 19970 | 19990 | 19990 | 19960 | 80 |
| 387 | 20231227 | 122400 | 9772097530 | 19990 | 20000 | 20000 | 19960 | 1212 |
| 388 | 20231227 | 122300 | 9747865160 | 20000 | 19970 | 20000 | 19970 | 6904 |
| 389 | 20231227 | 122200 | 9609883830 | 19970 | 19950 | 19970 | 19940 | 2131 |
| 390 | 20231227 | 122100 | 9567363150 | 19940 | 19950 | 19950 | 19940 | 344 |
| 391 | 20231227 | 122000 | 9560502670 | 19950 | 19950 | 19960 | 19950 | 470 |
| 392 | 20231227 | 121900 | 9551126120 | 19960 | 19960 | 19960 | 19950 | 208 |
| 393 | 20231227 | 121800 | 9546975440 | 19950 | 19940 | 19950 | 19940 | 547 |
| 394 | 20231227 | 121700 | 9536063290 | 19940 | 19940 | 19940 | 19940 | 338 |
| 395 | 20231227 | 121600 | 9529323570 | 19930 | 19930 | 19930 | 19930 | 10 |
| 396 | 20231227 | 121500 | 9529124270 | 19930 | 19940 | 19940 | 19930 | 261 |
| 397 | 20231227 | 121400 | 9523921940 | 19930 | 19910 | 19930 | 19910 | 301 |
| 398 | 20231227 | 121300 | 9517924500 | 19910 | 19920 | 19920 | 19910 | 21 |
| 399 | 20231227 | 121200 | 9517506350 | 19920 | 19930 | 19930 | 19920 | 248 |
| 400 | 20231227 | 121100 | 9512566060 | 19930 | 19900 | 19930 | 19900 | 538 |
| 401 | 20231227 | 121000 | 9501850830 | 19900 | 19910 | 19910 | 19900 | 217 |
| 402 | 20231227 | 120900 | 9497532420 | 19910 | 19910 | 19910 | 19900 | 27 |
| 403 | 20231227 | 120800 | 9496994950 | 19910 | 19910 | 19920 | 19910 | 67 |
| 404 | 20231227 | 120700 | 9495660900 | 19910 | 19880 | 19910 | 19870 | 1067 |
| 405 | 20231227 | 120600 | 9474441590 | 19880 | 19880 | 19880 | 19880 | 374 |
| 406 | 20231227 | 120500 | 9467006470 | 19900 | 19880 | 19900 | 19880 | 103 |
| 407 | 20231227 | 120400 | 9464958810 | 19870 | 19900 | 19900 | 19870 | 1401 |
| 408 | 20231227 | 120300 | 9437096200 | 19920 | 19910 | 19920 | 19910 | 598 |
| 409 | 20231227 | 120200 | 9425190010 | 19910 | 19930 | 19930 | 19910 | 474 |
| 410 | 20231227 | 120100 | 9415746620 | 19930 | 19930 | 19930 | 19930 | 296 |
| 411 | 20231227 | 120000 | 9409847340 | 19930 | 19910 | 19930 | 19910 | 698 |
| 412 | 20231227 | 115900 | 9395938290 | 19920 | 19910 | 19920 | 19910 | 157 |
| 413 | 20231227 | 115800 | 9392810920 | 19910 | 19900 | 19910 | 19900 | 209 |
| 414 | 20231227 | 115700 | 9388651340 | 19910 | 19920 | 19920 | 19900 | 332 |
| 415 | 20231227 | 115600 | 9382041580 | 19920 | 19920 | 19920 | 19920 | 159 |
| 416 | 20231227 | 115500 | 9378874300 | 19920 | 19900 | 19920 | 19900 | 15 |
| 417 | 20231227 | 115400 | 9378575560 | 19910 | 19910 | 19910 | 19910 | 26 |
| 418 | 20231227 | 115300 | 9378057900 | 19900 | 19900 | 19900 | 19900 | 70 |
| 419 | 20231227 | 115200 | 9376664900 | 19900 | 19890 | 19900 | 19890 | 87 |
| 420 | 20231227 | 115100 | 9374934100 | 19890 | 19900 | 19900 | 19890 | 220 |
| 421 | 20231227 | 115000 | 9370557300 | 19900 | 19910 | 19910 | 19890 | 361 |
| 422 | 20231227 | 114900 | 9363375150 | 19910 | 19920 | 19920 | 19900 | 783 |
| 423 | 20231227 | 114800 | 9347780240 | 19910 | 19930 | 19930 | 19910 | 113 |
| 424 | 20231227 | 114700 | 9345530390 | 19940 | 19890 | 19940 | 19890 | 47 |
| 425 | 20231227 | 114600 | 9344595410 | 19890 | 19880 | 19900 | 19880 | 267 |
| 426 | 20231227 | 114500 | 9339285490 | 19880 | 19870 | 19880 | 19870 | 22 |
| 427 | 20231227 | 114400 | 9338848140 | 19860 | 19860 | 19860 | 19860 | 1 |
| 428 | 20231227 | 114300 | 9338828280 | 19860 | 19860 | 19860 | 19860 | 195 |
| 429 | 20231227 | 114200 | 9334955580 | 19830 | 19860 | 19860 | 19830 | 149 |
| 430 | 20231227 | 114100 | 9331998880 | 19880 | 19840 | 19880 | 19840 | 148 |
| 431 | 20231227 | 114000 | 9329058120 | 19840 | 19840 | 19870 | 19840 | 642 |
| 432 | 20231227 | 113900 | 9316319980 | 19850 | 19880 | 19880 | 19850 | 1067 |
| 433 | 20231227 | 113800 | 9295126340 | 19880 | 19890 | 19900 | 19880 | 951 |
| 434 | 20231227 | 113700 | 9276212440 | 19900 | 19920 | 19920 | 19890 | 2981 |
| 435 | 20231227 | 113600 | 9216877860 | 19920 | 19940 | 19940 | 19920 | 208 |
| 436 | 20231227 | 113500 | 9212732840 | 19940 | 19940 | 19950 | 19940 | 678 |
| 437 | 20231227 | 113400 | 9199210190 | 19940 | 19890 | 19950 | 19890 | 3401 |
| 438 | 20231227 | 113300 | 9131508710 | 19890 | 19870 | 19890 | 19860 | 411 |
| 439 | 20231227 | 113200 | 9123337480 | 19860 | 19810 | 19860 | 19800 | 325 |
| 440 | 20231227 | 113100 | 9116885780 | 19810 | 19820 | 19820 | 19800 | 3377 |
| 441 | 20231227 | 113000 | 9050010330 | 19820 | 19820 | 19820 | 19820 | 359 |
| 442 | 20231227 | 112900 | 9042894950 | 19820 | 19820 | 19820 | 19820 | 192 |
| 443 | 20231227 | 112800 | 9039089510 | 19820 | 19830 | 19830 | 19820 | 447 |
| 444 | 20231227 | 112700 | 9030229340 | 19830 | 19840 | 19840 | 19830 | 319 |
| 445 | 20231227 | 112600 | 9023902910 | 19840 | 19840 | 19840 | 19830 | 84 |
| 446 | 20231227 | 112500 | 9022237030 | 19840 | 19840 | 19870 | 19830 | 1477 |
| 447 | 20231227 | 112400 | 8992945790 | 19840 | 19860 | 19870 | 19840 | 2280 |
| 448 | 20231227 | 112300 | 8947675500 | 19860 | 19880 | 19880 | 19860 | 2344 |
| 449 | 20231227 | 112200 | 8901103750 | 19880 | 19890 | 19900 | 19880 | 779 |
| 450 | 20231227 | 112100 | 8885603860 | 19890 | 19870 | 19890 | 19870 | 489 |
| 451 | 20231227 | 112000 | 8875880370 | 19890 | 19860 | 19890 | 19860 | 955 |
| 452 | 20231227 | 111900 | 8856887510 | 19860 | 19890 | 19890 | 19860 | 981 |
| 453 | 20231227 | 111800 | 8837396410 | 19880 | 19870 | 19880 | 19870 | 104 |
| 454 | 20231227 | 111700 | 8835329290 | 19870 | 19850 | 19880 | 19850 | 399 |
| 455 | 20231227 | 111600 | 8827401590 | 19860 | 19870 | 19870 | 19850 | 768 |
| 456 | 20231227 | 111500 | 8812148880 | 19870 | 19870 | 19870 | 19860 | 323 |
| 457 | 20231227 | 111400 | 8805730920 | 19870 | 19840 | 19870 | 19840 | 2941 |
| 458 | 20231227 | 111300 | 8747337190 | 19830 | 19830 | 19840 | 19830 | 993 |
| 459 | 20231227 | 111200 | 8727640470 | 19830 | 19820 | 19840 | 19810 | 844 |
| 460 | 20231227 | 111100 | 8710906810 | 19820 | 19810 | 19830 | 19810 | 31 |
| 461 | 20231227 | 111000 | 8710292480 | 19800 | 19810 | 19810 | 19800 | 650 |
| 462 | 20231227 | 110900 | 8697416120 | 19840 | 19820 | 19840 | 19800 | 5081 |
| 463 | 20231227 | 110800 | 8596785750 | 19810 | 19830 | 19830 | 19810 | 2415 |
| 464 | 20231227 | 110700 | 8548919390 | 19840 | 19850 | 19850 | 19830 | 3067 |
| 465 | 20231227 | 110600 | 8488066950 | 19850 | 19860 | 19860 | 19840 | 3583 |
| 466 | 20231227 | 110500 | 8416972970 | 19860 | 19850 | 19880 | 19840 | 2004 |
| 467 | 20231227 | 110400 | 8377197100 | 19830 | 19820 | 19840 | 19820 | 1012 |
| 468 | 20231227 | 110300 | 8357124150 | 19820 | 19830 | 19830 | 19810 | 142 |
| 469 | 20231227 | 110200 | 8354309080 | 19830 | 19830 | 19830 | 19810 | 4397 |
| 470 | 20231227 | 110100 | 8267166960 | 19820 | 19820 | 19830 | 19810 | 159 |
| 471 | 20231227 | 110000 | 8264016030 | 19810 | 19860 | 19860 | 19800 | 3750 |
| 472 | 20231227 | 105900 | 8189747550 | 19860 | 19870 | 19870 | 19810 | 6257 |
| 473 | 20231227 | 105800 | 8065506330 | 19870 | 19880 | 19900 | 19870 | 1078 |
| 474 | 20231227 | 105700 | 8044075810 | 19880 | 19870 | 19880 | 19860 | 1423 |
| 475 | 20231227 | 105600 | 8015802660 | 19880 | 19880 | 19880 | 19870 | 555 |
| 476 | 20231227 | 105500 | 8004772760 | 19880 | 19930 | 19970 | 19850 | 4641 |
| 477 | 20231227 | 105400 | 7912550500 | 19900 | 19990 | 20000 | 19900 | 7638 |
| 478 | 20231227 | 105300 | 7760260420 | 20000 | 19990 | 20000 | 19990 | 517 |
| 479 | 20231227 | 105200 | 7749922580 | 19990 | 19990 | 20000 | 19990 | 285 |
| 480 | 20231227 | 105100 | 7744225330 | 20000 | 20000 | 20000 | 19990 | 232 |
| 481 | 20231227 | 105000 | 7739587480 | 19990 | 20000 | 20000 | 19990 | 725 |
| 482 | 20231227 | 104900 | 7725094580 | 20000 | 20000 | 20050 | 19990 | 2434 |
| 483 | 20231227 | 104800 | 7676414440 | 20000 | 20000 | 20000 | 19990 | 759 |
| 484 | 20231227 | 104700 | 7661235300 | 20000 | 20000 | 20050 | 20000 | 2978 |
| 485 | 20231227 | 104600 | 7601619350 | 20050 | 20000 | 20050 | 20000 | 2286 |
| 486 | 20231227 | 104500 | 7555891850 | 20000 | 20000 | 20050 | 20000 | 4469 |
| 487 | 20231227 | 104400 | 7466500800 | 20050 | 19990 | 20050 | 19990 | 434 |
| 488 | 20231227 | 104300 | 7457808100 | 20000 | 20000 | 20000 | 19990 | 2132 |
| 489 | 20231227 | 104200 | 7415169910 | 20000 | 19980 | 20000 | 19980 | 2346 |
| 490 | 20231227 | 104100 | 7368274600 | 19980 | 19990 | 19990 | 19980 | 380 |
| 491 | 20231227 | 104000 | 7360678650 | 19990 | 19980 | 19990 | 19980 | 251 |
| 492 | 20231227 | 103900 | 7355661710 | 19980 | 19990 | 19990 | 19970 | 1238 |
| 493 | 20231227 | 103800 | 7330925910 | 19990 | 20000 | 20000 | 19990 | 944 |
| 494 | 20231227 | 103700 | 7312055300 | 19990 | 20000 | 20000 | 19990 | 616 |
| 495 | 20231227 | 103600 | 7299736400 | 20000 | 19990 | 20000 | 19990 | 944 |
| 496 | 20231227 | 103500 | 7280859770 | 19990 | 19990 | 20000 | 19980 | 1917 |
| 497 | 20231227 | 103400 | 7242542520 | 19990 | 19980 | 19990 | 19980 | 795 |
| 498 | 20231227 | 103300 | 7226650760 | 19990 | 19940 | 19990 | 19940 | 6326 |
| 499 | 20231227 | 103200 | 7100399440 | 19940 | 19940 | 19950 | 19930 | 1131 |
| 500 | 20231227 | 103100 | 7077848080 | 19940 | 19950 | 19950 | 19940 | 19 |
| 501 | 20231227 | 103000 | 7077469100 | 19940 | 19940 | 19940 | 19940 | 305 |
| 502 | 20231227 | 102900 | 7071387400 | 19950 | 19950 | 19960 | 19940 | 906 |
| 503 | 20231227 | 102800 | 7053312040 | 19950 | 19960 | 19980 | 19950 | 1179 |
| 504 | 20231227 | 102700 | 7029785050 | 19960 | 19960 | 19970 | 19960 | 1333 |
| 505 | 20231227 | 102600 | 7003165810 | 19960 | 19970 | 19970 | 19960 | 544 |
| 506 | 20231227 | 102500 | 6992307260 | 19970 | 19990 | 19990 | 19960 | 190 |
| 507 | 20231227 | 102400 | 6988513230 | 19990 | 19990 | 20000 | 19950 | 2170 |
| 508 | 20231227 | 102300 | 6945155260 | 20000 | 20000 | 20050 | 19990 | 2346 |
| 509 | 20231227 | 102200 | 6898224980 | 20050 | 20050 | 20100 | 20050 | 773 |
| 510 | 20231227 | 102100 | 6882725330 | 20050 | 20050 | 20100 | 20050 | 4715 |
| 511 | 20231227 | 102000 | 6788184030 | 20050 | 20000 | 20050 | 20000 | 4016 |
| 512 | 20231227 | 101900 | 6707670130 | 20000 | 20050 | 20050 | 20000 | 3297 |
| 513 | 20231227 | 101800 | 6641676280 | 20000 | 20000 | 20050 | 20000 | 2877 |
| 514 | 20231227 | 101700 | 6584052730 | 20000 | 19870 | 20050 | 19870 | 9164 |
| 515 | 20231227 | 101600 | 6400927100 | 19860 | 19840 | 19900 | 19840 | 22941 |
| 516 | 20231227 | 101500 | 5945213120 | 19840 | 19860 | 19860 | 19840 | 666 |
| 517 | 20231227 | 101400 | 5931988510 | 19860 | 19810 | 19860 | 19800 | 1302 |
| 518 | 20231227 | 101300 | 5906163430 | 19800 | 19840 | 19840 | 19800 | 1125 |
| 519 | 20231227 | 101200 | 5883879560 | 19840 | 19800 | 19870 | 19800 | 240 |
| 520 | 20231227 | 101100 | 5879116920 | 19860 | 19790 | 19860 | 19780 | 7204 |
| 521 | 20231227 | 101000 | 5736351090 | 19790 | 19790 | 19800 | 19790 | 923 |
| 522 | 20231227 | 100900 | 5718084810 | 19800 | 19800 | 19800 | 19790 | 331 |
| 523 | 20231227 | 100800 | 5711533820 | 19800 | 19790 | 19810 | 19770 | 1410 |
| 524 | 20231227 | 100700 | 5683641940 | 19790 | 19820 | 19820 | 19780 | 1452 |
| 525 | 20231227 | 100600 | 5654892420 | 19810 | 19820 | 19890 | 19810 | 382 |
| 526 | 20231227 | 100500 | 5647309080 | 19820 | 19710 | 19890 | 19710 | 6805 |
| 527 | 20231227 | 100400 | 5512586210 | 19710 | 19720 | 19730 | 19700 | 2324 |
| 528 | 20231227 | 100300 | 5466759530 | 19730 | 19680 | 19740 | 19670 | 8429 |
| 529 | 20231227 | 100200 | 5300694890 | 19670 | 19710 | 19710 | 19670 | 13221 |
| 530 | 20231227 | 100100 | 5040333690 | 19710 | 19710 | 19750 | 19710 | 5111 |
| 531 | 20231227 | 100000 | 4939587280 | 19710 | 19730 | 19730 | 19700 | 9858 |
| 532 | 20231227 | 095900 | 4745258550 | 19740 | 19740 | 19750 | 19730 | 10510 |
| 533 | 20231227 | 095800 | 4537834840 | 19730 | 19790 | 19800 | 19730 | 16181 |
| 534 | 20231227 | 095700 | 4217993070 | 19790 | 19800 | 19800 | 19780 | 5674 |
| 535 | 20231227 | 095600 | 4105703790 | 19810 | 19810 | 19830 | 19800 | 7724 |
| 536 | 20231227 | 095500 | 3952719170 | 19810 | 19830 | 19850 | 19800 | 7432 |
| 537 | 20231227 | 095400 | 3805420610 | 19830 | 19840 | 19850 | 19830 | 1766 |
| 538 | 20231227 | 095300 | 3770392720 | 19850 | 19860 | 19860 | 19830 | 5910 |
| 539 | 20231227 | 095200 | 3653087370 | 19860 | 19870 | 19890 | 19860 | 559 |
| 540 | 20231227 | 095100 | 3641984320 | 19870 | 19890 | 19900 | 19860 | 4544 |
| 541 | 20231227 | 095000 | 3551664330 | 19900 | 19920 | 19930 | 19890 | 3923 |
| 542 | 20231227 | 094900 | 3473575660 | 19920 | 19930 | 19930 | 19920 | 2638 |
| 543 | 20231227 | 094800 | 3421008990 | 19930 | 19970 | 19980 | 19930 | 868 |
| 544 | 20231227 | 094700 | 3403690320 | 19970 | 19950 | 19970 | 19940 | 1695 |
| 545 | 20231227 | 094600 | 3369882540 | 19940 | 19940 | 19970 | 19940 | 605 |
| 546 | 20231227 | 094500 | 3357818230 | 19940 | 19940 | 19940 | 19930 | 246 |
| 547 | 20231227 | 094400 | 3352914100 | 19970 | 19950 | 19970 | 19930 | 1596 |
| 548 | 20231227 | 094300 | 3321083620 | 19960 | 19940 | 19970 | 19940 | 703 |
| 549 | 20231227 | 094200 | 3307049840 | 19970 | 20000 | 20000 | 19930 | 2045 |
| 550 | 20231227 | 094100 | 3266242250 | 20000 | 20050 | 20050 | 20000 | 2704 |
| 551 | 20231227 | 094000 | 3212128200 | 20000 | 20000 | 20050 | 19970 | 2579 |
| 552 | 20231227 | 093900 | 3160570040 | 19990 | 20000 | 20000 | 19950 | 2464 |
| 553 | 20231227 | 093800 | 3111295930 | 20000 | 19990 | 20050 | 19910 | 2322 |
| 554 | 20231227 | 093700 | 3064945060 | 19920 | 19900 | 19990 | 19900 | 4347 |
| 555 | 20231227 | 093600 | 2978309680 | 19900 | 19930 | 19930 | 19900 | 1717 |
| 556 | 20231227 | 093500 | 2944130180 | 19920 | 19910 | 19950 | 19910 | 281 |
| 557 | 20231227 | 093400 | 2938533020 | 19910 | 19930 | 19930 | 19910 | 1824 |
| 558 | 20231227 | 093300 | 2902204910 | 19930 | 19950 | 19960 | 19930 | 704 |
| 559 | 20231227 | 093200 | 2888161510 | 19950 | 19960 | 19960 | 19950 | 893 |
| 560 | 20231227 | 093100 | 2870340880 | 19950 | 19940 | 19980 | 19940 | 2056 |
| 561 | 20231227 | 093000 | 2829310420 | 19940 | 19970 | 19980 | 19930 | 1738 |
| 562 | 20231227 | 092900 | 2794633700 | 19980 | 19990 | 19990 | 19930 | 603 |
| 563 | 20231227 | 092800 | 2782602340 | 20000 | 20000 | 20050 | 19930 | 5706 |
| 564 | 20231227 | 092700 | 2668573260 | 20050 | 20000 | 20050 | 20000 | 641 |
| 565 | 20231227 | 092600 | 2655745710 | 20000 | 19970 | 20050 | 19960 | 2418 |
| 566 | 20231227 | 092500 | 2607411260 | 19970 | 19900 | 20050 | 19890 | 9339 |
| 567 | 20231227 | 092400 | 2420705910 | 19900 | 19870 | 19910 | 19870 | 318 |
| 568 | 20231227 | 092300 | 2414386400 | 19910 | 19860 | 19920 | 19860 | 44 |
| 569 | 20231227 | 092200 | 2413511560 | 19920 | 19830 | 19920 | 19830 | 2610 |
| 570 | 20231227 | 092100 | 2361716690 | 19820 | 19830 | 19840 | 19810 | 3373 |
| 571 | 20231227 | 092000 | 2294846450 | 19830 | 19850 | 19850 | 19810 | 5150 |
| 572 | 20231227 | 091900 | 2192757780 | 19850 | 19920 | 19920 | 19840 | 5942 |
| 573 | 20231227 | 091800 | 2074720850 | 19920 | 19940 | 19950 | 19880 | 1642 |
| 574 | 20231227 | 091700 | 2042001430 | 19960 | 19990 | 20000 | 19940 | 3676 |
| 575 | 20231227 | 091600 | 1968533730 | 19990 | 19990 | 20000 | 19980 | 1699 |
| 576 | 20231227 | 091500 | 1934569670 | 19990 | 19900 | 19990 | 19900 | 2552 |
| 577 | 20231227 | 091400 | 1883671840 | 19850 | 19850 | 19920 | 19840 | 3426 |
| 578 | 20231227 | 091300 | 1815596280 | 19850 | 19790 | 19850 | 19770 | 5305 |
| 579 | 20231227 | 091200 | 1710606690 | 19790 | 19860 | 19870 | 19780 | 7663 |
| 580 | 20231227 | 091100 | 1558802560 | 19860 | 19930 | 19940 | 19800 | 13141 |
| 581 | 20231227 | 091000 | 1297568700 | 19940 | 19980 | 19980 | 19930 | 4676 |
| 582 | 20231227 | 090900 | 1204254080 | 19980 | 20000 | 20000 | 19980 | 6087 |
| 583 | 20231227 | 090800 | 1082585340 | 20050 | 20050 | 20050 | 19980 | 7199 |
| 584 | 20231227 | 090700 | 938610050 | 20000 | 20000 | 20050 | 19990 | 4536 |
| 585 | 20231227 | 090600 | 847799860 | 20000 | 20100 | 20100 | 20000 | 2516 |
| 586 | 20231227 | 090500 | 797379510 | 20100 | 20050 | 20150 | 20050 | 3566 |
| 587 | 20231227 | 090400 | 725706760 | 20050 | 20050 | 20100 | 20000 | 2941 |
| 588 | 20231227 | 090300 | 666779710 | 20050 | 20000 | 20050 | 20000 | 4600 |
| 589 | 20231227 | 090200 | 574701660 | 20000 | 20200 | 20200 | 20000 | 3830 |
| 590 | 20231227 | 090100 | 497752410 | 20200 | 19990 | 20200 | 19980 | 5418 |
| 591 | 20231227 | 090000 | 388835100 | 19990 | 20000 | 20200 | 19990 | 12195 |