32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 185100 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 22509 |
| 3 | 20250217 | 185000 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20250217 | 184900 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20250217 | 184800 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20250217 | 184700 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20250217 | 184600 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20250217 | 184500 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20250217 | 184400 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20250217 | 184300 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20250217 | 184200 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20250217 | 184100 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20250217 | 184000 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20250217 | 183900 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20250217 | 183800 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20250217 | 183700 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20250217 | 183600 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20250217 | 183500 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20250217 | 183400 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20250217 | 183300 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20250217 | 183200 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20250217 | 183100 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20250217 | 183000 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20250217 | 182900 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20250217 | 182800 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20250217 | 182700 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20250217 | 182600 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20250217 | 182500 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20250217 | 182400 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20250217 | 182300 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20250217 | 182200 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20250217 | 182100 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 22509 |
| 33 | 20250217 | 182000 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20250217 | 181900 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20250217 | 181800 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20250217 | 181700 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20250217 | 181600 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20250217 | 181500 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20250217 | 181400 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20250217 | 181300 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20250217 | 181200 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20250217 | 181100 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20250217 | 181000 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20250217 | 180900 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20250217 | 180800 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20250217 | 180700 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20250217 | 180600 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20250217 | 180500 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20250217 | 180400 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20250217 | 180300 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20250217 | 180200 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20250217 | 180100 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20250217 | 180000 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20250217 | 175900 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20250217 | 175800 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20250217 | 175700 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20250217 | 175600 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20250217 | 175500 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20250217 | 175400 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20250217 | 175300 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20250217 | 175200 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20250217 | 175100 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 22509 |
| 63 | 20250217 | 175000 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20250217 | 174900 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20250217 | 174800 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20250217 | 174700 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20250217 | 174600 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20250217 | 174500 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20250217 | 174400 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20250217 | 174300 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20250217 | 174200 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20250217 | 174100 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20250217 | 174000 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20250217 | 173900 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20250217 | 173800 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20250217 | 173700 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20250217 | 173600 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20250217 | 173500 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20250217 | 173400 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20250217 | 173300 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20250217 | 173200 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20250217 | 173100 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20250217 | 173000 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20250217 | 172900 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20250217 | 172800 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20250217 | 172700 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20250217 | 172600 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20250217 | 172500 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20250217 | 172400 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20250217 | 172300 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20250217 | 172200 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20250217 | 172100 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 22509 |
| 93 | 20250217 | 172000 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20250217 | 171900 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20250217 | 171800 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20250217 | 171700 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20250217 | 171600 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20250217 | 171500 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20250217 | 171400 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20250217 | 171300 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20250217 | 171200 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20250217 | 171100 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20250217 | 171000 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20250217 | 170900 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20250217 | 170800 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20250217 | 170700 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20250217 | 170600 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20250217 | 170500 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20250217 | 170400 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20250217 | 170300 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20250217 | 170200 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20250217 | 170100 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20250217 | 170000 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20250217 | 165900 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20250217 | 165800 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20250217 | 165700 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20250217 | 165600 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20250217 | 165500 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20250217 | 165400 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20250217 | 165300 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20250217 | 165200 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20250217 | 165100 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 22509 |
| 123 | 20250217 | 165000 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20250217 | 164900 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20250217 | 164800 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20250217 | 164700 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20250217 | 164600 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20250217 | 164500 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20250217 | 164400 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20250217 | 164300 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20250217 | 164200 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20250217 | 164100 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20250217 | 164000 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20250217 | 163900 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20250217 | 163800 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20250217 | 163700 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20250217 | 163600 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20250217 | 163500 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20250217 | 163400 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20250217 | 163300 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20250217 | 163200 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20250217 | 163100 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20250217 | 163000 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20250217 | 162900 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20250217 | 162800 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20250217 | 162700 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20250217 | 162600 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20250217 | 162500 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20250217 | 162400 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20250217 | 162300 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20250217 | 162200 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20250217 | 162100 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 22509 |
| 153 | 20250217 | 162000 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20250217 | 161900 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20250217 | 161800 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20250217 | 161700 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20250217 | 161600 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20250217 | 161500 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20250217 | 161400 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20250217 | 161300 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20250217 | 161200 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20250217 | 161100 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20250217 | 161000 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20250217 | 160900 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20250217 | 160800 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20250217 | 160700 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20250217 | 160600 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20250217 | 160500 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20250217 | 160400 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20250217 | 160300 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20250217 | 160200 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20250217 | 160100 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20250217 | 160000 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20250217 | 155900 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20250217 | 155800 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20250217 | 155700 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20250217 | 155600 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20250217 | 155500 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20250217 | 155400 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20250217 | 155300 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20250217 | 155200 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20250217 | 155100 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 22509 |
| 183 | 20250217 | 155000 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20250217 | 154900 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20250217 | 154800 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20250217 | 154700 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20250217 | 154600 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20250217 | 154500 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20250217 | 154400 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20250217 | 154300 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20250217 | 154200 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20250217 | 154100 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20250217 | 154000 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20250217 | 153900 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20250217 | 153800 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20250217 | 153700 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20250217 | 153600 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20250217 | 153500 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20250217 | 153400 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20250217 | 153300 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20250217 | 153200 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20250217 | 153100 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20250217 | 153000 | 31520411710 | 13900 | 13900 | 13900 | 13900 | 22509 |
| 204 | 20250217 | 152900 | 31207536610 | 13830 | 13830 | 13830 | 13830 | 0 |
| 205 | 20250217 | 152800 | 31207536610 | 13830 | 13830 | 13830 | 13830 | 0 |
| 206 | 20250217 | 152700 | 31207536610 | 13830 | 13830 | 13830 | 13830 | 0 |
| 207 | 20250217 | 152600 | 31207536610 | 13830 | 13830 | 13830 | 13830 | 0 |
| 208 | 20250217 | 152500 | 31207536610 | 13830 | 13830 | 13830 | 13830 | 0 |
| 209 | 20250217 | 152400 | 31207536610 | 13830 | 13830 | 13830 | 13830 | 0 |
| 210 | 20250217 | 152300 | 31207536610 | 13830 | 13830 | 13830 | 13830 | 0 |
| 211 | 20250217 | 152200 | 31207536610 | 13830 | 13830 | 13830 | 13830 | 0 |
| 212 | 20250217 | 152100 | 31207536610 | 13830 | 13830 | 13830 | 13830 | 0 |
| 213 | 20250217 | 152000 | 31207536610 | 13830 | 13830 | 13830 | 13830 | 0 |
| 214 | 20250217 | 151900 | 31207536610 | 13830 | 13810 | 13840 | 13810 | 2141 |
| 215 | 20250217 | 151800 | 31177943050 | 13810 | 13770 | 13810 | 13770 | 2382 |
| 216 | 20250217 | 151700 | 31145119210 | 13770 | 13780 | 13780 | 13770 | 3881 |
| 217 | 20250217 | 151600 | 31091651160 | 13780 | 13780 | 13790 | 13770 | 4114 |
| 218 | 20250217 | 151500 | 31034993490 | 13790 | 13800 | 13800 | 13780 | 3015 |
| 219 | 20250217 | 151400 | 30993429800 | 13800 | 13810 | 13820 | 13790 | 2923 |
| 220 | 20250217 | 151300 | 30953078000 | 13810 | 13830 | 13830 | 13810 | 1911 |
| 221 | 20250217 | 151200 | 30926668830 | 13840 | 13850 | 13860 | 13830 | 942 |
| 222 | 20250217 | 151100 | 30913626650 | 13860 | 13850 | 13860 | 13840 | 541 |
| 223 | 20250217 | 151000 | 30906136170 | 13850 | 13880 | 13890 | 13840 | 4431 |
| 224 | 20250217 | 150900 | 30844681880 | 13890 | 13910 | 13910 | 13890 | 3006 |
| 225 | 20250217 | 150800 | 30802920490 | 13910 | 13920 | 13920 | 13890 | 615 |
| 226 | 20250217 | 150700 | 30794363510 | 13910 | 13920 | 13930 | 13910 | 5134 |
| 227 | 20250217 | 150600 | 30722900130 | 13920 | 13920 | 13920 | 13880 | 378 |
| 228 | 20250217 | 150500 | 30717643880 | 13920 | 13910 | 13930 | 13890 | 2111 |
| 229 | 20250217 | 150400 | 30688275940 | 13930 | 13930 | 13940 | 13890 | 1300 |
| 230 | 20250217 | 150300 | 30670185290 | 13950 | 13940 | 13950 | 13900 | 2511 |
| 231 | 20250217 | 150200 | 30635206650 | 13940 | 13890 | 13940 | 13890 | 1287 |
| 232 | 20250217 | 150100 | 30617286060 | 13890 | 13880 | 13900 | 13870 | 1820 |
| 233 | 20250217 | 150000 | 30592001080 | 13890 | 13870 | 13890 | 13870 | 164 |
| 234 | 20250217 | 145900 | 30589724450 | 13870 | 13860 | 13870 | 13860 | 608 |
| 235 | 20250217 | 145800 | 30581293960 | 13870 | 13850 | 13870 | 13850 | 135 |
| 236 | 20250217 | 145700 | 30579423170 | 13840 | 13850 | 13870 | 13840 | 585 |
| 237 | 20250217 | 145600 | 30571318480 | 13870 | 13860 | 13870 | 13850 | 430 |
| 238 | 20250217 | 145500 | 30565360700 | 13870 | 13850 | 13870 | 13850 | 172 |
| 239 | 20250217 | 145400 | 30562976730 | 13850 | 13880 | 13890 | 13850 | 1095 |
| 240 | 20250217 | 145300 | 30547806790 | 13880 | 13860 | 13880 | 13830 | 2019 |
| 241 | 20250217 | 145200 | 30519843400 | 13900 | 13870 | 13900 | 13850 | 1693 |
| 242 | 20250217 | 145100 | 30496344250 | 13870 | 13830 | 13870 | 13830 | 371 |
| 243 | 20250217 | 145000 | 30491205860 | 13830 | 13880 | 13880 | 13820 | 1011 |
| 244 | 20250217 | 144900 | 30477221020 | 13890 | 13830 | 13890 | 13820 | 1910 |
| 245 | 20250217 | 144800 | 30450766440 | 13850 | 13820 | 13850 | 13820 | 2225 |
| 246 | 20250217 | 144700 | 30420008320 | 13810 | 13810 | 13830 | 13800 | 2955 |
| 247 | 20250217 | 144600 | 30379204930 | 13810 | 13820 | 13820 | 13810 | 748 |
| 248 | 20250217 | 144500 | 30368870370 | 13820 | 13820 | 13820 | 13810 | 669 |
| 249 | 20250217 | 144400 | 30359629100 | 13830 | 13830 | 13850 | 13820 | 749 |
| 250 | 20250217 | 144300 | 30349269920 | 13830 | 13850 | 13850 | 13830 | 1600 |
| 251 | 20250217 | 144200 | 30327116220 | 13850 | 13840 | 13850 | 13840 | 818 |
| 252 | 20250217 | 144100 | 30315789260 | 13840 | 13840 | 13850 | 13840 | 495 |
| 253 | 20250217 | 144000 | 30308938410 | 13860 | 13850 | 13860 | 13830 | 1172 |
| 254 | 20250217 | 143900 | 30292699670 | 13850 | 13830 | 13850 | 13830 | 2264 |
| 255 | 20250217 | 143800 | 30261360280 | 13830 | 13840 | 13850 | 13830 | 1604 |
| 256 | 20250217 | 143700 | 30239163100 | 13840 | 13850 | 13850 | 13840 | 318 |
| 257 | 20250217 | 143600 | 30234759430 | 13840 | 13860 | 13860 | 13840 | 339 |
| 258 | 20250217 | 143500 | 30230066120 | 13860 | 13860 | 13870 | 13860 | 742 |
| 259 | 20250217 | 143400 | 30219779690 | 13860 | 13870 | 13870 | 13860 | 125 |
| 260 | 20250217 | 143300 | 30218046930 | 13910 | 13860 | 13910 | 13860 | 198 |
| 261 | 20250217 | 143200 | 30215295490 | 13910 | 13860 | 13920 | 13850 | 355 |
| 262 | 20250217 | 143100 | 30210362370 | 13840 | 13860 | 13930 | 13840 | 517 |
| 263 | 20250217 | 143000 | 30203195950 | 13850 | 13830 | 13850 | 13810 | 1263 |
| 264 | 20250217 | 142900 | 30185737020 | 13820 | 13870 | 13870 | 13820 | 1328 |
| 265 | 20250217 | 142800 | 30167348830 | 13870 | 13920 | 13930 | 13860 | 1795 |
| 266 | 20250217 | 142700 | 30142437540 | 13930 | 13930 | 13930 | 13880 | 901 |
| 267 | 20250217 | 142600 | 30129886660 | 13930 | 13870 | 13950 | 13870 | 1442 |
| 268 | 20250217 | 142500 | 30109825160 | 13920 | 13920 | 13930 | 13870 | 1085 |
| 269 | 20250217 | 142400 | 30094757410 | 13920 | 13900 | 13930 | 13890 | 854 |
| 270 | 20250217 | 142300 | 30082880480 | 13900 | 13890 | 13910 | 13890 | 298 |
| 271 | 20250217 | 142200 | 30078738330 | 13880 | 13900 | 13910 | 13870 | 879 |
| 272 | 20250217 | 142100 | 30066521150 | 13900 | 13890 | 13900 | 13870 | 765 |
| 273 | 20250217 | 142000 | 30055894450 | 13890 | 13870 | 13890 | 13860 | 796 |
| 274 | 20250217 | 141900 | 30044860730 | 13870 | 13860 | 13890 | 13860 | 476 |
| 275 | 20250217 | 141800 | 30038258370 | 13890 | 13880 | 13890 | 13850 | 160 |
| 276 | 20250217 | 141700 | 30036036570 | 13880 | 13870 | 13880 | 13860 | 557 |
| 277 | 20250217 | 141600 | 30028311660 | 13860 | 13860 | 13870 | 13850 | 1356 |
| 278 | 20250217 | 141500 | 30009507080 | 13860 | 13840 | 13860 | 13840 | 806 |
| 279 | 20250217 | 141400 | 29998343870 | 13840 | 13830 | 13840 | 13830 | 308 |
| 280 | 20250217 | 141300 | 29994082400 | 13820 | 13800 | 13820 | 13800 | 423 |
| 281 | 20250217 | 141200 | 29988239100 | 13790 | 13820 | 13820 | 13790 | 46 |
| 282 | 20250217 | 141100 | 29987604700 | 13790 | 13790 | 13790 | 13780 | 676 |
| 283 | 20250217 | 141000 | 29978284950 | 13790 | 13790 | 13800 | 13790 | 1237 |
| 284 | 20250217 | 140900 | 29961223820 | 13800 | 13820 | 13820 | 13800 | 6861 |
| 285 | 20250217 | 140800 | 29866496140 | 13820 | 13830 | 13840 | 13810 | 681 |
| 286 | 20250217 | 140700 | 29857080780 | 13820 | 13840 | 13850 | 13820 | 544 |
| 287 | 20250217 | 140600 | 29849555540 | 13840 | 13820 | 13840 | 13820 | 350 |
| 288 | 20250217 | 140500 | 29844717860 | 13820 | 13810 | 13830 | 13810 | 950 |
| 289 | 20250217 | 140400 | 29831582740 | 13820 | 13830 | 13830 | 13820 | 165 |
| 290 | 20250217 | 140300 | 29829301160 | 13820 | 13840 | 13840 | 13820 | 932 |
| 291 | 20250217 | 140200 | 29816411620 | 13840 | 13850 | 13850 | 13840 | 739 |
| 292 | 20250217 | 140100 | 29806183220 | 13850 | 13850 | 13850 | 13850 | 152 |
| 293 | 20250217 | 140000 | 29804078020 | 13850 | 13810 | 13860 | 13810 | 1224 |
| 294 | 20250217 | 135900 | 29787146320 | 13810 | 13810 | 13810 | 13800 | 305 |
| 295 | 20250217 | 135800 | 29782934720 | 13810 | 13800 | 13810 | 13800 | 1298 |
| 296 | 20250217 | 135700 | 29765017600 | 13810 | 13810 | 13810 | 13800 | 1265 |
| 297 | 20250217 | 135600 | 29747552020 | 13800 | 13820 | 13820 | 13800 | 692 |
| 298 | 20250217 | 135500 | 29737995440 | 13820 | 13820 | 13820 | 13810 | 234 |
| 299 | 20250217 | 135400 | 29734762160 | 13820 | 13830 | 13830 | 13820 | 358 |
| 300 | 20250217 | 135300 | 29729811630 | 13810 | 13830 | 13830 | 13800 | 6043 |
| 301 | 20250217 | 135200 | 29646409710 | 13830 | 13830 | 13840 | 13830 | 432 |
| 302 | 20250217 | 135100 | 29640432750 | 13830 | 13820 | 13840 | 13800 | 2849 |
| 303 | 20250217 | 135000 | 29601106560 | 13810 | 13800 | 13810 | 13800 | 1331 |
| 304 | 20250217 | 134900 | 29582733180 | 13800 | 13840 | 13840 | 13800 | 2470 |
| 305 | 20250217 | 134800 | 29548619000 | 13840 | 13820 | 13840 | 13820 | 354 |
| 306 | 20250217 | 134700 | 29543723590 | 13820 | 13830 | 13840 | 13810 | 1755 |
| 307 | 20250217 | 134600 | 29519481250 | 13840 | 13820 | 13840 | 13820 | 1668 |
| 308 | 20250217 | 134500 | 29496409060 | 13820 | 13820 | 13820 | 13810 | 407 |
| 309 | 20250217 | 134400 | 29490784570 | 13810 | 13820 | 13820 | 13810 | 2354 |
| 310 | 20250217 | 134300 | 29458261340 | 13820 | 13820 | 13840 | 13820 | 674 |
| 311 | 20250217 | 134200 | 29448936560 | 13820 | 13860 | 13860 | 13820 | 4857 |
| 312 | 20250217 | 134100 | 29381778490 | 13850 | 13870 | 13890 | 13850 | 639 |
| 313 | 20250217 | 134000 | 29372922240 | 13870 | 13880 | 13890 | 13860 | 1643 |
| 314 | 20250217 | 133900 | 29350133720 | 13890 | 13890 | 13890 | 13870 | 2215 |
| 315 | 20250217 | 133800 | 29319405970 | 13900 | 13880 | 13910 | 13880 | 531 |
| 316 | 20250217 | 133700 | 29312031330 | 13910 | 13920 | 13920 | 13880 | 1554 |
| 317 | 20250217 | 133600 | 29290424900 | 13890 | 13910 | 13910 | 13890 | 2180 |
| 318 | 20250217 | 133500 | 29260123710 | 13910 | 13950 | 13960 | 13910 | 831 |
| 319 | 20250217 | 133400 | 29248552580 | 13950 | 13970 | 13970 | 13950 | 333 |
| 320 | 20250217 | 133300 | 29243903850 | 13970 | 13950 | 13970 | 13950 | 787 |
| 321 | 20250217 | 133200 | 29232917950 | 13950 | 13920 | 13960 | 13920 | 212 |
| 322 | 20250217 | 133100 | 29229961080 | 13920 | 13910 | 13920 | 13900 | 152 |
| 323 | 20250217 | 133000 | 29227846950 | 13900 | 13980 | 13980 | 13900 | 2633 |
| 324 | 20250217 | 132900 | 29191219510 | 13980 | 13950 | 13980 | 13930 | 441 |
| 325 | 20250217 | 132800 | 29185068340 | 13950 | 13940 | 13950 | 13940 | 523 |
| 326 | 20250217 | 132700 | 29177773730 | 13940 | 13950 | 13980 | 13940 | 509 |
| 327 | 20250217 | 132600 | 29170673360 | 13950 | 13980 | 13980 | 13950 | 1102 |
| 328 | 20250217 | 132500 | 29155296330 | 13990 | 13990 | 13990 | 13960 | 882 |
| 329 | 20250217 | 132400 | 29142970140 | 14000 | 14020 | 14020 | 13990 | 4236 |
| 330 | 20250217 | 132300 | 29083638880 | 14020 | 13990 | 14040 | 13990 | 3161 |
| 331 | 20250217 | 132200 | 29039307220 | 13990 | 13970 | 14050 | 13970 | 5237 |
| 332 | 20250217 | 132100 | 28965956910 | 13960 | 13970 | 13990 | 13960 | 2157 |
| 333 | 20250217 | 132000 | 28935810430 | 13960 | 13970 | 13970 | 13950 | 588 |
| 334 | 20250217 | 131900 | 28927596190 | 13970 | 13950 | 13970 | 13940 | 433 |
| 335 | 20250217 | 131800 | 28921552460 | 13920 | 13940 | 13950 | 13910 | 1252 |
| 336 | 20250217 | 131700 | 28904101600 | 13950 | 13960 | 14000 | 13950 | 3738 |
| 337 | 20250217 | 131600 | 28851858510 | 13940 | 13970 | 13970 | 13940 | 627 |
| 338 | 20250217 | 131500 | 28843113270 | 13970 | 13960 | 13970 | 13920 | 929 |
| 339 | 20250217 | 131400 | 28830139000 | 13970 | 13900 | 13980 | 13900 | 5585 |
| 340 | 20250217 | 131300 | 28752213190 | 13900 | 13850 | 13900 | 13830 | 1594 |
| 341 | 20250217 | 131200 | 28730132310 | 13840 | 13840 | 13840 | 13830 | 855 |
| 342 | 20250217 | 131100 | 28718302220 | 13840 | 13840 | 13840 | 13820 | 950 |
| 343 | 20250217 | 131000 | 28705158320 | 13850 | 13850 | 13850 | 13840 | 751 |
| 344 | 20250217 | 130900 | 28694759110 | 13840 | 13840 | 13850 | 13840 | 346 |
| 345 | 20250217 | 130800 | 28689970410 | 13840 | 13830 | 13840 | 13830 | 623 |
| 346 | 20250217 | 130700 | 28681348150 | 13840 | 13810 | 13850 | 13810 | 412 |
| 347 | 20250217 | 130600 | 28675647130 | 13810 | 13810 | 13830 | 13810 | 785 |
| 348 | 20250217 | 130500 | 28664803850 | 13810 | 13830 | 13850 | 13810 | 727 |
| 349 | 20250217 | 130400 | 28654742540 | 13820 | 13840 | 13840 | 13810 | 1457 |
| 350 | 20250217 | 130300 | 28634614880 | 13830 | 13850 | 13850 | 13830 | 689 |
| 351 | 20250217 | 130200 | 28625080910 | 13850 | 13840 | 13850 | 13830 | 406 |
| 352 | 20250217 | 130100 | 28619459760 | 13850 | 13840 | 13850 | 13840 | 451 |
| 353 | 20250217 | 130000 | 28613214480 | 13840 | 13830 | 13840 | 13830 | 587 |
| 354 | 20250217 | 125900 | 28605092570 | 13830 | 13820 | 13830 | 13820 | 394 |
| 355 | 20250217 | 125800 | 28599643940 | 13810 | 13800 | 13810 | 13800 | 491 |
| 356 | 20250217 | 125700 | 28592865730 | 13800 | 13800 | 13830 | 13790 | 670 |
| 357 | 20250217 | 125600 | 28583615100 | 13800 | 13800 | 13800 | 13790 | 1855 |
| 358 | 20250217 | 125500 | 28558025830 | 13790 | 13840 | 13840 | 13790 | 210 |
| 359 | 20250217 | 125400 | 28555128820 | 13780 | 13790 | 13840 | 13780 | 1496 |
| 360 | 20250217 | 125300 | 28534495930 | 13790 | 13820 | 13870 | 13790 | 4700 |
| 361 | 20250217 | 125200 | 28469626520 | 13820 | 13820 | 13820 | 13810 | 353 |
| 362 | 20250217 | 125100 | 28464749380 | 13810 | 13810 | 13860 | 13810 | 690 |
| 363 | 20250217 | 125000 | 28455214420 | 13800 | 13830 | 13830 | 13800 | 5405 |
| 364 | 20250217 | 124900 | 28380573350 | 13830 | 13850 | 13860 | 13820 | 387 |
| 365 | 20250217 | 124800 | 28375221420 | 13850 | 13850 | 13860 | 13820 | 4537 |
| 366 | 20250217 | 124700 | 28312454180 | 13850 | 13860 | 13890 | 13850 | 86 |
| 367 | 20250217 | 124600 | 28311262450 | 13850 | 13860 | 13900 | 13850 | 1377 |
| 368 | 20250217 | 124500 | 28292182940 | 13860 | 13880 | 13900 | 13860 | 960 |
| 369 | 20250217 | 124400 | 28278863630 | 13870 | 13880 | 13880 | 13870 | 2042 |
| 370 | 20250217 | 124300 | 28250532040 | 13880 | 13890 | 13900 | 13880 | 1520 |
| 371 | 20250217 | 124200 | 28229430270 | 13890 | 13910 | 13910 | 13890 | 395 |
| 372 | 20250217 | 124100 | 28223939230 | 13900 | 13900 | 13910 | 13900 | 436 |
| 373 | 20250217 | 124000 | 28217877010 | 13900 | 13880 | 13900 | 13880 | 300 |
| 374 | 20250217 | 123900 | 28213710260 | 13890 | 13900 | 13910 | 13890 | 904 |
| 375 | 20250217 | 123800 | 28201150190 | 13900 | 13930 | 13930 | 13900 | 688 |
| 376 | 20250217 | 123700 | 28191580890 | 13930 | 13940 | 13940 | 13920 | 603 |
| 377 | 20250217 | 123600 | 28183185560 | 13930 | 13940 | 13950 | 13930 | 488 |
| 378 | 20250217 | 123500 | 28176383260 | 13950 | 13960 | 13970 | 13930 | 1192 |
| 379 | 20250217 | 123400 | 28159744280 | 13960 | 13930 | 13960 | 13920 | 360 |
| 380 | 20250217 | 123300 | 28154726950 | 13930 | 13930 | 13940 | 13920 | 387 |
| 381 | 20250217 | 123200 | 28149336180 | 13920 | 13900 | 13930 | 13900 | 685 |
| 382 | 20250217 | 123100 | 28139809860 | 13900 | 13880 | 13900 | 13870 | 809 |
| 383 | 20250217 | 123000 | 28128579230 | 13880 | 13850 | 13900 | 13850 | 738 |
| 384 | 20250217 | 122900 | 28118337660 | 13860 | 13850 | 13860 | 13840 | 814 |
| 385 | 20250217 | 122800 | 28107064550 | 13850 | 13880 | 13880 | 13840 | 4682 |
| 386 | 20250217 | 122700 | 28042228860 | 13880 | 13880 | 13900 | 13870 | 358 |
| 387 | 20250217 | 122600 | 28037258770 | 13900 | 13860 | 13900 | 13860 | 243 |
| 388 | 20250217 | 122500 | 28033887210 | 13910 | 13920 | 13920 | 13860 | 729 |
| 389 | 20250217 | 122400 | 28023774090 | 13920 | 13880 | 13920 | 13860 | 1143 |
| 390 | 20250217 | 122300 | 28007914950 | 13900 | 13870 | 13900 | 13870 | 1689 |
| 391 | 20250217 | 122200 | 27984476970 | 13870 | 13940 | 13940 | 13870 | 4759 |
| 392 | 20250217 | 122100 | 27918370790 | 13950 | 13890 | 13950 | 13890 | 856 |
| 393 | 20250217 | 122000 | 27906466860 | 13890 | 13890 | 13900 | 13890 | 410 |
| 394 | 20250217 | 121900 | 27900769060 | 13890 | 13940 | 13940 | 13890 | 2170 |
| 395 | 20250217 | 121800 | 27870579100 | 13940 | 13920 | 13940 | 13920 | 393 |
| 396 | 20250217 | 121700 | 27865106400 | 13910 | 13960 | 13960 | 13900 | 3387 |
| 397 | 20250217 | 121600 | 27817965650 | 13960 | 13910 | 13980 | 13910 | 510 |
| 398 | 20250217 | 121500 | 27810853850 | 13910 | 13900 | 13910 | 13890 | 1524 |
| 399 | 20250217 | 121400 | 27789661510 | 13900 | 13900 | 13910 | 13890 | 2017 |
| 400 | 20250217 | 121300 | 27761628660 | 13900 | 13910 | 13910 | 13890 | 1355 |
| 401 | 20250217 | 121200 | 27742792880 | 13910 | 13890 | 13910 | 13890 | 526 |
| 402 | 20250217 | 121100 | 27735476770 | 13890 | 13900 | 13920 | 13890 | 6200 |
| 403 | 20250217 | 121000 | 27649295360 | 13900 | 13900 | 13910 | 13900 | 2433 |
| 404 | 20250217 | 120900 | 27615469470 | 13910 | 13910 | 13920 | 13900 | 2049 |
| 405 | 20250217 | 120800 | 27586974310 | 13910 | 13970 | 13970 | 13900 | 19821 |
| 406 | 20250217 | 120700 | 27310669140 | 13970 | 13970 | 13980 | 13970 | 905 |
| 407 | 20250217 | 120600 | 27298025710 | 13970 | 13970 | 13980 | 13970 | 563 |
| 408 | 20250217 | 120500 | 27290159930 | 13980 | 13980 | 14000 | 13980 | 532 |
| 409 | 20250217 | 120400 | 27282719970 | 14000 | 13960 | 14000 | 13960 | 400 |
| 410 | 20250217 | 120300 | 27277131410 | 13960 | 14000 | 14000 | 13960 | 1175 |
| 411 | 20250217 | 120200 | 27260711210 | 14000 | 14000 | 14030 | 13970 | 579 |
| 412 | 20250217 | 120100 | 27252609140 | 13970 | 14040 | 14040 | 13970 | 1550 |
| 413 | 20250217 | 120000 | 27230946740 | 14060 | 13980 | 14070 | 13980 | 2377 |
| 414 | 20250217 | 115900 | 27197611550 | 13990 | 14000 | 14000 | 13960 | 1022 |
| 415 | 20250217 | 115800 | 27183321410 | 14000 | 14010 | 14010 | 14000 | 1078 |
| 416 | 20250217 | 115700 | 27168223530 | 14010 | 13970 | 14020 | 13960 | 1314 |
| 417 | 20250217 | 115600 | 27149836220 | 13950 | 13970 | 13980 | 13940 | 4552 |
| 418 | 20250217 | 115500 | 27086333400 | 13970 | 13970 | 13980 | 13950 | 2259 |
| 419 | 20250217 | 115400 | 27054797280 | 13960 | 13970 | 13990 | 13960 | 2647 |
| 420 | 20250217 | 115300 | 27017822070 | 13980 | 14000 | 14010 | 13970 | 3395 |
| 421 | 20250217 | 115200 | 26970352640 | 14010 | 14010 | 14020 | 14000 | 716 |
| 422 | 20250217 | 115100 | 26960324340 | 14040 | 14020 | 14040 | 14020 | 304 |
| 423 | 20250217 | 115000 | 26956060130 | 14000 | 14030 | 14030 | 13990 | 3335 |
| 424 | 20250217 | 114900 | 26909375240 | 14030 | 14030 | 14050 | 14030 | 1024 |
| 425 | 20250217 | 114800 | 26895004870 | 14010 | 14010 | 14020 | 14010 | 275 |
| 426 | 20250217 | 114700 | 26891150440 | 14010 | 14020 | 14020 | 14000 | 529 |
| 427 | 20250217 | 114600 | 26883740330 | 14040 | 14010 | 14050 | 14000 | 984 |
| 428 | 20250217 | 114500 | 26869939820 | 14010 | 14040 | 14050 | 13990 | 906 |
| 429 | 20250217 | 114400 | 26857252150 | 14030 | 14020 | 14030 | 14010 | 468 |
| 430 | 20250217 | 114300 | 26850691590 | 14010 | 14000 | 14020 | 13990 | 1001 |
| 431 | 20250217 | 114200 | 26836676850 | 13990 | 14020 | 14020 | 13990 | 1143 |
| 432 | 20250217 | 114100 | 26820668240 | 14020 | 14000 | 14030 | 14000 | 1075 |
| 433 | 20250217 | 114000 | 26805600650 | 14000 | 14030 | 14080 | 13990 | 3964 |
| 434 | 20250217 | 113900 | 26750055260 | 14030 | 14000 | 14040 | 14000 | 1034 |
| 435 | 20250217 | 113800 | 26735569560 | 14010 | 14000 | 14030 | 14000 | 1850 |
| 436 | 20250217 | 113700 | 26709658210 | 14000 | 14050 | 14050 | 13990 | 13433 |
| 437 | 20250217 | 113600 | 26521457960 | 14050 | 14060 | 14080 | 14040 | 6246 |
| 438 | 20250217 | 113500 | 26433709110 | 14060 | 14070 | 14100 | 14060 | 1591 |
| 439 | 20250217 | 113400 | 26411333150 | 14060 | 14060 | 14080 | 14050 | 2747 |
| 440 | 20250217 | 113300 | 26372717230 | 14060 | 14120 | 14120 | 14060 | 2347 |
| 441 | 20250217 | 113200 | 26339678030 | 14120 | 14120 | 14130 | 14100 | 2178 |
| 442 | 20250217 | 113100 | 26308934100 | 14120 | 14120 | 14140 | 14120 | 2685 |
| 443 | 20250217 | 113000 | 26270990590 | 14120 | 14130 | 14140 | 14120 | 3182 |
| 444 | 20250217 | 112900 | 26226027360 | 14120 | 14070 | 14140 | 14070 | 5634 |
| 445 | 20250217 | 112800 | 26146522800 | 14060 | 14050 | 14070 | 14040 | 1284 |
| 446 | 20250217 | 112700 | 26128482140 | 14050 | 14070 | 14080 | 14040 | 2904 |
| 447 | 20250217 | 112600 | 26087659510 | 14070 | 14070 | 14100 | 14060 | 2917 |
| 448 | 20250217 | 112500 | 26046593410 | 14070 | 14100 | 14110 | 14070 | 2148 |
| 449 | 20250217 | 112400 | 26016325620 | 14100 | 14110 | 14120 | 14090 | 617 |
| 450 | 20250217 | 112300 | 26007620030 | 14120 | 14060 | 14130 | 14040 | 5126 |
| 451 | 20250217 | 112200 | 25935520160 | 14070 | 14130 | 14130 | 14050 | 8728 |
| 452 | 20250217 | 112100 | 25812596730 | 14120 | 14090 | 14140 | 14090 | 1430 |
| 453 | 20250217 | 112000 | 25792417550 | 14090 | 14130 | 14150 | 14090 | 4603 |
| 454 | 20250217 | 111900 | 25727455750 | 14130 | 14140 | 14180 | 14120 | 3671 |
| 455 | 20250217 | 111800 | 25675528310 | 14170 | 14220 | 14220 | 14130 | 5554 |
| 456 | 20250217 | 111700 | 25596766130 | 14210 | 14140 | 14240 | 14130 | 15646 |
| 457 | 20250217 | 111600 | 25374805300 | 14140 | 14100 | 14150 | 14080 | 8138 |
| 458 | 20250217 | 111500 | 25259938560 | 14110 | 14130 | 14140 | 14080 | 8020 |
| 459 | 20250217 | 111400 | 25146707470 | 14130 | 14090 | 14140 | 14090 | 8544 |
| 460 | 20250217 | 111300 | 25026098300 | 14090 | 14130 | 14140 | 14020 | 20504 |
| 461 | 20250217 | 111200 | 24737611640 | 14130 | 14090 | 14150 | 14070 | 13687 |
| 462 | 20250217 | 111100 | 24544309620 | 14090 | 14230 | 14300 | 14080 | 27806 |
| 463 | 20250217 | 111000 | 24150016550 | 14230 | 14260 | 14390 | 14060 | 54628 |
| 464 | 20250217 | 110900 | 23372743000 | 14270 | 14010 | 14460 | 14010 | 138779 |
| 465 | 20250217 | 110800 | 21388981010 | 14000 | 14000 | 14020 | 14000 | 887 |
| 466 | 20250217 | 110700 | 21376555590 | 14010 | 14020 | 14030 | 14010 | 567 |
| 467 | 20250217 | 110600 | 21368605150 | 14020 | 13970 | 14030 | 13970 | 3840 |
| 468 | 20250217 | 110500 | 21314832400 | 13970 | 13970 | 13970 | 13960 | 728 |
| 469 | 20250217 | 110400 | 21304665600 | 13960 | 14000 | 14000 | 13950 | 6572 |
| 470 | 20250217 | 110300 | 21212790420 | 14010 | 14000 | 14010 | 14000 | 1423 |
| 471 | 20250217 | 110200 | 21192865200 | 14010 | 14010 | 14010 | 14000 | 511 |
| 472 | 20250217 | 110100 | 21185707240 | 14010 | 14010 | 14010 | 14000 | 1440 |
| 473 | 20250217 | 110000 | 21165543850 | 14010 | 14020 | 14030 | 13980 | 2516 |
| 474 | 20250217 | 105900 | 21130305630 | 14020 | 14020 | 14030 | 14010 | 2218 |
| 475 | 20250217 | 105800 | 21099212430 | 14030 | 13990 | 14040 | 13990 | 4428 |
| 476 | 20250217 | 105700 | 21037112560 | 13980 | 13990 | 14000 | 13970 | 1673 |
| 477 | 20250217 | 105600 | 21013710400 | 13990 | 13980 | 14000 | 13970 | 992 |
| 478 | 20250217 | 105500 | 20999837750 | 13970 | 13970 | 14010 | 13970 | 680 |
| 479 | 20250217 | 105400 | 20990327830 | 14010 | 13980 | 14020 | 13970 | 4908 |
| 480 | 20250217 | 105300 | 20921628990 | 13980 | 14000 | 14000 | 13980 | 1432 |
| 481 | 20250217 | 105200 | 20901591470 | 14000 | 14000 | 14010 | 14000 | 1355 |
| 482 | 20250217 | 105100 | 20882621270 | 14000 | 13970 | 14010 | 13970 | 1297 |
| 483 | 20250217 | 105000 | 20864469270 | 13980 | 14000 | 14000 | 13970 | 927 |
| 484 | 20250217 | 104900 | 20851494570 | 14000 | 13990 | 14010 | 13960 | 5400 |
| 485 | 20250217 | 104800 | 20775931410 | 13990 | 13980 | 14000 | 13980 | 2128 |
| 486 | 20250217 | 104700 | 20746169670 | 13980 | 14040 | 14060 | 13970 | 8271 |
| 487 | 20250217 | 104600 | 20630259310 | 14040 | 14010 | 14060 | 14010 | 12311 |
| 488 | 20250217 | 104500 | 20457438530 | 14010 | 13960 | 14010 | 13940 | 5760 |
| 489 | 20250217 | 104400 | 20376885780 | 13970 | 13980 | 13980 | 13970 | 1115 |
| 490 | 20250217 | 104300 | 20361307140 | 13990 | 13960 | 13990 | 13950 | 5897 |
| 491 | 20250217 | 104200 | 20278948520 | 13980 | 13960 | 13980 | 13950 | 3234 |
| 492 | 20250217 | 104100 | 20233775240 | 13960 | 13910 | 13970 | 13900 | 1541 |
| 493 | 20250217 | 104000 | 20212275540 | 13910 | 13930 | 13950 | 13910 | 4419 |
| 494 | 20250217 | 103900 | 20150689100 | 13930 | 13900 | 13930 | 13880 | 2061 |
| 495 | 20250217 | 103800 | 20122020070 | 13900 | 13860 | 13900 | 13850 | 2487 |
| 496 | 20250217 | 103700 | 20087529770 | 13870 | 13850 | 13870 | 13840 | 423 |
| 497 | 20250217 | 103600 | 20081667180 | 13850 | 13840 | 13860 | 13830 | 679 |
| 498 | 20250217 | 103500 | 20072265110 | 13840 | 13840 | 13850 | 13840 | 448 |
| 499 | 20250217 | 103400 | 20066061790 | 13840 | 13830 | 13840 | 13820 | 817 |
| 500 | 20250217 | 103300 | 20054765190 | 13840 | 13880 | 13880 | 13830 | 2124 |
| 501 | 20250217 | 103200 | 20025339840 | 13860 | 13860 | 13880 | 13850 | 1742 |
| 502 | 20250217 | 103100 | 20001190690 | 13850 | 13860 | 13870 | 13830 | 1504 |
| 503 | 20250217 | 103000 | 19980359370 | 13870 | 13880 | 13880 | 13860 | 998 |
| 504 | 20250217 | 102900 | 19966513960 | 13880 | 13890 | 13890 | 13870 | 1438 |
| 505 | 20250217 | 102800 | 19946559350 | 13900 | 13830 | 13900 | 13800 | 1053 |
| 506 | 20250217 | 102700 | 19931968730 | 13790 | 13750 | 13850 | 13750 | 1587 |
| 507 | 20250217 | 102600 | 19910083290 | 13790 | 13840 | 13840 | 13750 | 3719 |
| 508 | 20250217 | 102500 | 19858802060 | 13810 | 13800 | 13830 | 13790 | 878 |
| 509 | 20250217 | 102400 | 19846677460 | 13790 | 13790 | 13840 | 13790 | 6699 |
| 510 | 20250217 | 102300 | 19754233350 | 13790 | 13840 | 13860 | 13790 | 3553 |
| 511 | 20250217 | 102200 | 19705102600 | 13840 | 13850 | 13850 | 13810 | 2809 |
| 512 | 20250217 | 102100 | 19666250370 | 13850 | 13840 | 13870 | 13830 | 666 |
| 513 | 20250217 | 102000 | 19657034090 | 13840 | 13850 | 13880 | 13840 | 1984 |
| 514 | 20250217 | 101900 | 19629572630 | 13840 | 13890 | 13920 | 13800 | 2762 |
| 515 | 20250217 | 101800 | 19591337900 | 13840 | 13920 | 13930 | 13840 | 4068 |
| 516 | 20250217 | 101700 | 19534768800 | 13930 | 13930 | 13950 | 13900 | 3043 |
| 517 | 20250217 | 101600 | 19492425300 | 13940 | 14000 | 14000 | 13940 | 7278 |
| 518 | 20250217 | 101500 | 19390674200 | 14000 | 13960 | 14000 | 13960 | 3909 |
| 519 | 20250217 | 101400 | 19336031870 | 13970 | 14040 | 14050 | 13960 | 10025 |
| 520 | 20250217 | 101300 | 19195606960 | 14050 | 14010 | 14050 | 13980 | 10186 |
| 521 | 20250217 | 101200 | 19052714390 | 13980 | 13920 | 14040 | 13910 | 17233 |
| 522 | 20250217 | 101100 | 18811535080 | 13910 | 13980 | 13990 | 13900 | 11441 |
| 523 | 20250217 | 101000 | 18651969820 | 13980 | 13840 | 13990 | 13840 | 25057 |
| 524 | 20250217 | 100900 | 18303376600 | 13830 | 13830 | 13840 | 13820 | 1726 |
| 525 | 20250217 | 100800 | 18279498350 | 13830 | 13860 | 13860 | 13830 | 1666 |
| 526 | 20250217 | 100700 | 18256447420 | 13860 | 13840 | 13860 | 13820 | 4491 |
| 527 | 20250217 | 100600 | 18194284310 | 13840 | 13830 | 13850 | 13820 | 2965 |
| 528 | 20250217 | 100500 | 18153251100 | 13830 | 13750 | 13840 | 13750 | 4636 |
| 529 | 20250217 | 100400 | 18089330830 | 13750 | 13730 | 13750 | 13700 | 3341 |
| 530 | 20250217 | 100300 | 18043434220 | 13710 | 13760 | 13760 | 13700 | 19232 |
| 531 | 20250217 | 100200 | 17779490570 | 13740 | 13770 | 13770 | 13740 | 2276 |
| 532 | 20250217 | 100100 | 17748196450 | 13770 | 13790 | 13790 | 13770 | 678 |
| 533 | 20250217 | 100000 | 17738856220 | 13790 | 13820 | 13820 | 13780 | 4102 |
| 534 | 20250217 | 095900 | 17682279080 | 13820 | 13830 | 13850 | 13800 | 3160 |
| 535 | 20250217 | 095800 | 17638572230 | 13830 | 13740 | 13830 | 13720 | 2785 |
| 536 | 20250217 | 095700 | 17600266400 | 13730 | 13760 | 13770 | 13730 | 2696 |
| 537 | 20250217 | 095600 | 17563187950 | 13760 | 13820 | 13830 | 13760 | 13272 |
| 538 | 20250217 | 095500 | 17380001160 | 13820 | 13800 | 13850 | 13790 | 6150 |
| 539 | 20250217 | 095400 | 17295014940 | 13790 | 13820 | 13820 | 13760 | 5831 |
| 540 | 20250217 | 095300 | 17214535840 | 13820 | 13660 | 13820 | 13650 | 14257 |
| 541 | 20250217 | 095200 | 17018601150 | 13660 | 13650 | 13670 | 13640 | 4543 |
| 542 | 20250217 | 095100 | 16956570830 | 13650 | 13590 | 13650 | 13570 | 6941 |
| 543 | 20250217 | 095000 | 16862197260 | 13590 | 13600 | 13600 | 13590 | 2791 |
| 544 | 20250217 | 094900 | 16824264970 | 13590 | 13600 | 13600 | 13580 | 5247 |
| 545 | 20250217 | 094800 | 16752974990 | 13600 | 13610 | 13620 | 13590 | 21301 |
| 546 | 20250217 | 094700 | 16463223910 | 13620 | 13640 | 13650 | 13610 | 8373 |
| 547 | 20250217 | 094600 | 16349138300 | 13630 | 13640 | 13680 | 13630 | 3657 |
| 548 | 20250217 | 094500 | 16299242970 | 13680 | 13680 | 13730 | 13630 | 16986 |
| 549 | 20250217 | 094400 | 16067169380 | 13680 | 13730 | 13760 | 13670 | 7059 |
| 550 | 20250217 | 094300 | 15970372900 | 13740 | 13740 | 13740 | 13720 | 367 |
| 551 | 20250217 | 094200 | 15965333170 | 13740 | 13690 | 13740 | 13690 | 1391 |
| 552 | 20250217 | 094100 | 15946251830 | 13680 | 13690 | 13700 | 13680 | 6363 |
| 553 | 20250217 | 094000 | 15859174390 | 13690 | 13700 | 13710 | 13680 | 2654 |
| 554 | 20250217 | 093900 | 15822845450 | 13720 | 13730 | 13730 | 13680 | 8011 |
| 555 | 20250217 | 093800 | 15713079390 | 13720 | 13770 | 13770 | 13720 | 2743 |
| 556 | 20250217 | 093700 | 15675366110 | 13770 | 13770 | 13780 | 13760 | 3879 |
| 557 | 20250217 | 093600 | 15621953900 | 13770 | 13780 | 13780 | 13760 | 795 |
| 558 | 20250217 | 093500 | 15611008020 | 13780 | 13740 | 13780 | 13720 | 4029 |
| 559 | 20250217 | 093400 | 15555658510 | 13730 | 13710 | 13740 | 13700 | 5243 |
| 560 | 20250217 | 093300 | 15483754540 | 13710 | 13730 | 13750 | 13710 | 5264 |
| 561 | 20250217 | 093200 | 15411514810 | 13740 | 13760 | 13770 | 13740 | 6809 |
| 562 | 20250217 | 093100 | 15317874790 | 13760 | 13810 | 13810 | 13750 | 8728 |
| 563 | 20250217 | 093000 | 15197619780 | 13810 | 13920 | 13930 | 13800 | 14508 |
| 564 | 20250217 | 092900 | 14996432930 | 13920 | 13880 | 13940 | 13870 | 9887 |
| 565 | 20250217 | 092800 | 14859007050 | 13880 | 13770 | 13890 | 13750 | 11299 |
| 566 | 20250217 | 092700 | 14702690330 | 13770 | 13750 | 13770 | 13700 | 5787 |
| 567 | 20250217 | 092600 | 14623219890 | 13740 | 13720 | 13760 | 13670 | 4108 |
| 568 | 20250217 | 092500 | 14566833540 | 13700 | 13660 | 13730 | 13640 | 5784 |
| 569 | 20250217 | 092400 | 14487691630 | 13660 | 13700 | 13730 | 13650 | 28316 |
| 570 | 20250217 | 092300 | 14100827900 | 13700 | 13740 | 13760 | 13700 | 8544 |
| 571 | 20250217 | 092200 | 13983465960 | 13740 | 13700 | 13770 | 13690 | 6536 |
| 572 | 20250217 | 092100 | 13893794520 | 13710 | 13680 | 13790 | 13630 | 17564 |
| 573 | 20250217 | 092000 | 13653387320 | 13700 | 13870 | 13870 | 13680 | 34986 |
| 574 | 20250217 | 091900 | 13171392530 | 13870 | 13940 | 13950 | 13850 | 6275 |
| 575 | 20250217 | 091800 | 13084194870 | 13950 | 13860 | 13960 | 13820 | 19023 |
| 576 | 20250217 | 091700 | 12820418770 | 13860 | 13820 | 13900 | 13820 | 12306 |
| 577 | 20250217 | 091600 | 12650007930 | 13830 | 13880 | 13880 | 13800 | 19876 |
| 578 | 20250217 | 091500 | 12374895570 | 13880 | 13940 | 13970 | 13880 | 17698 |
| 579 | 20250217 | 091400 | 12128558350 | 13930 | 14100 | 14170 | 13930 | 32996 |
| 580 | 20250217 | 091300 | 11666923490 | 14100 | 14200 | 14220 | 14070 | 35004 |
| 581 | 20250217 | 091200 | 11170868620 | 14210 | 14080 | 14230 | 14060 | 24847 |
| 582 | 20250217 | 091100 | 10818321250 | 14060 | 14080 | 14130 | 14010 | 25581 |
| 583 | 20250217 | 091000 | 10458877450 | 14080 | 14040 | 14100 | 14020 | 16425 |
| 584 | 20250217 | 090900 | 10228013940 | 14030 | 14040 | 14060 | 14020 | 14481 |
| 585 | 20250217 | 090800 | 10024859150 | 14020 | 14160 | 14180 | 14000 | 30687 |
| 586 | 20250217 | 090700 | 9593261130 | 14170 | 14070 | 14180 | 14040 | 21088 |
| 587 | 20250217 | 090600 | 9295390230 | 14020 | 14060 | 14130 | 14000 | 30380 |
| 588 | 20250217 | 090500 | 8869010030 | 14040 | 14110 | 14180 | 14010 | 36950 |
| 589 | 20250217 | 090400 | 8348229830 | 14100 | 14210 | 14220 | 14100 | 30243 |
| 590 | 20250217 | 090300 | 7919694200 | 14210 | 14300 | 14310 | 14170 | 60505 |
| 591 | 20250217 | 090200 | 7057660320 | 14260 | 14020 | 14300 | 13920 | 50745 |
| 592 | 20250217 | 090100 | 6344222170 | 13990 | 14190 | 14240 | 13860 | 132151 |
| 593 | 20250217 | 090000 | 4494732640 | 14190 | 14360 | 14800 | 14100 | 312762 |