32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 185100 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 13218 |
| 3 | 20250219 | 185000 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20250219 | 184900 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20250219 | 184800 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20250219 | 184700 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20250219 | 184600 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20250219 | 184500 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20250219 | 184400 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20250219 | 184300 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20250219 | 184200 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20250219 | 184100 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20250219 | 184000 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20250219 | 183900 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20250219 | 183800 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20250219 | 183700 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20250219 | 183600 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20250219 | 183500 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20250219 | 183400 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20250219 | 183300 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20250219 | 183200 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20250219 | 183100 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20250219 | 183000 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20250219 | 182900 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20250219 | 182800 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20250219 | 182700 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20250219 | 182600 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20250219 | 182500 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20250219 | 182400 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20250219 | 182300 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20250219 | 182200 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20250219 | 182100 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 13218 |
| 33 | 20250219 | 182000 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20250219 | 181900 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20250219 | 181800 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20250219 | 181700 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20250219 | 181600 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20250219 | 181500 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20250219 | 181400 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20250219 | 181300 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20250219 | 181200 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20250219 | 181100 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20250219 | 181000 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20250219 | 180900 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20250219 | 180800 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20250219 | 180700 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20250219 | 180600 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20250219 | 180500 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20250219 | 180400 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20250219 | 180300 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20250219 | 180200 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20250219 | 180100 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20250219 | 180000 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20250219 | 175900 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20250219 | 175800 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20250219 | 175700 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20250219 | 175600 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20250219 | 175500 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20250219 | 175400 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20250219 | 175300 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20250219 | 175200 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20250219 | 175100 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 13218 |
| 63 | 20250219 | 175000 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20250219 | 174900 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20250219 | 174800 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20250219 | 174700 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20250219 | 174600 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20250219 | 174500 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20250219 | 174400 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20250219 | 174300 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20250219 | 174200 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20250219 | 174100 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20250219 | 174000 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20250219 | 173900 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20250219 | 173800 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20250219 | 173700 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20250219 | 173600 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20250219 | 173500 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20250219 | 173400 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20250219 | 173300 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20250219 | 173200 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20250219 | 173100 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20250219 | 173000 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20250219 | 172900 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20250219 | 172800 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20250219 | 172700 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20250219 | 172600 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20250219 | 172500 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20250219 | 172400 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20250219 | 172300 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20250219 | 172200 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20250219 | 172100 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 13218 |
| 93 | 20250219 | 172000 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20250219 | 171900 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20250219 | 171800 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20250219 | 171700 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20250219 | 171600 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20250219 | 171500 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20250219 | 171400 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20250219 | 171300 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20250219 | 171200 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20250219 | 171100 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20250219 | 171000 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20250219 | 170900 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20250219 | 170800 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20250219 | 170700 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20250219 | 170600 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20250219 | 170500 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20250219 | 170400 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20250219 | 170300 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20250219 | 170200 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20250219 | 170100 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20250219 | 170000 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20250219 | 165900 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20250219 | 165800 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20250219 | 165700 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20250219 | 165600 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20250219 | 165500 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20250219 | 165400 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20250219 | 165300 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20250219 | 165200 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20250219 | 165100 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 13218 |
| 123 | 20250219 | 165000 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20250219 | 164900 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20250219 | 164800 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20250219 | 164700 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20250219 | 164600 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20250219 | 164500 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20250219 | 164400 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20250219 | 164300 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20250219 | 164200 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20250219 | 164100 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20250219 | 164000 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20250219 | 163900 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20250219 | 163800 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20250219 | 163700 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20250219 | 163600 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20250219 | 163500 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20250219 | 163400 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20250219 | 163300 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20250219 | 163200 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20250219 | 163100 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20250219 | 163000 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20250219 | 162900 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20250219 | 162800 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20250219 | 162700 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20250219 | 162600 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20250219 | 162500 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20250219 | 162400 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20250219 | 162300 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20250219 | 162200 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20250219 | 162100 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 13218 |
| 153 | 20250219 | 162000 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20250219 | 161900 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20250219 | 161800 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20250219 | 161700 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20250219 | 161600 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20250219 | 161500 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20250219 | 161400 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20250219 | 161300 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20250219 | 161200 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20250219 | 161100 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20250219 | 161000 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20250219 | 160900 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20250219 | 160800 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20250219 | 160700 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20250219 | 160600 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20250219 | 160500 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20250219 | 160400 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20250219 | 160300 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20250219 | 160200 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20250219 | 160100 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20250219 | 160000 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20250219 | 155900 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20250219 | 155800 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20250219 | 155700 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20250219 | 155600 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20250219 | 155500 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20250219 | 155400 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20250219 | 155300 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20250219 | 155200 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20250219 | 155100 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 13218 |
| 183 | 20250219 | 155000 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20250219 | 154900 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20250219 | 154800 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20250219 | 154700 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20250219 | 154600 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20250219 | 154500 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20250219 | 154400 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20250219 | 154300 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20250219 | 154200 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20250219 | 154100 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20250219 | 154000 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20250219 | 153900 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20250219 | 153800 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20250219 | 153700 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20250219 | 153600 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20250219 | 153500 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20250219 | 153400 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20250219 | 153300 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20250219 | 153200 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20250219 | 153100 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20250219 | 153000 | 11311328090 | 14000 | 14000 | 14000 | 14000 | 13218 |
| 204 | 20250219 | 152900 | 11126276090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 205 | 20250219 | 152800 | 11126276090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 206 | 20250219 | 152700 | 11126276090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 207 | 20250219 | 152600 | 11126276090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 208 | 20250219 | 152500 | 11126276090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 209 | 20250219 | 152400 | 11126276090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 210 | 20250219 | 152300 | 11126276090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 211 | 20250219 | 152200 | 11126276090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 212 | 20250219 | 152100 | 11126276090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 213 | 20250219 | 152000 | 11126276090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 214 | 20250219 | 151900 | 11126276090 | 13920 | 13910 | 13930 | 13910 | 818 |
| 215 | 20250219 | 151800 | 11114894750 | 13920 | 13840 | 13920 | 13840 | 1259 |
| 216 | 20250219 | 151700 | 11097393640 | 13820 | 13920 | 13920 | 13820 | 8076 |
| 217 | 20250219 | 151600 | 10985329520 | 13920 | 13920 | 13930 | 13910 | 1655 |
| 218 | 20250219 | 151500 | 10962293410 | 13910 | 13920 | 13920 | 13910 | 756 |
| 219 | 20250219 | 151400 | 10951770100 | 13920 | 13940 | 13940 | 13920 | 331 |
| 220 | 20250219 | 151300 | 10947160640 | 13920 | 13930 | 13940 | 13920 | 681 |
| 221 | 20250219 | 151200 | 10937677080 | 13930 | 13930 | 13940 | 13930 | 1331 |
| 222 | 20250219 | 151100 | 10919136240 | 13930 | 13930 | 13940 | 13930 | 1178 |
| 223 | 20250219 | 151000 | 10902726270 | 13940 | 13940 | 13950 | 13940 | 1000 |
| 224 | 20250219 | 150900 | 10888784270 | 13940 | 13920 | 13940 | 13920 | 760 |
| 225 | 20250219 | 150800 | 10878195300 | 13920 | 13920 | 13930 | 13910 | 3143 |
| 226 | 20250219 | 150700 | 10834444670 | 13910 | 13910 | 13910 | 13900 | 396 |
| 227 | 20250219 | 150600 | 10828937250 | 13910 | 13890 | 13920 | 13890 | 1750 |
| 228 | 20250219 | 150500 | 10804606560 | 13890 | 13900 | 13900 | 13890 | 460 |
| 229 | 20250219 | 150400 | 10798215300 | 13900 | 13920 | 13920 | 13900 | 666 |
| 230 | 20250219 | 150300 | 10788951650 | 13910 | 13910 | 13920 | 13910 | 250 |
| 231 | 20250219 | 150200 | 10785473100 | 13910 | 13920 | 13920 | 13910 | 246 |
| 232 | 20250219 | 150100 | 10782050990 | 13920 | 13930 | 13930 | 13920 | 719 |
| 233 | 20250219 | 150000 | 10772041950 | 13930 | 13900 | 13930 | 13900 | 305 |
| 234 | 20250219 | 145900 | 10767796790 | 13900 | 13880 | 13900 | 13880 | 1615 |
| 235 | 20250219 | 145800 | 10745361130 | 13880 | 13870 | 13890 | 13870 | 1311 |
| 236 | 20250219 | 145700 | 10727157780 | 13870 | 13850 | 13870 | 13850 | 301 |
| 237 | 20250219 | 145600 | 10722985990 | 13850 | 13870 | 13870 | 13850 | 242 |
| 238 | 20250219 | 145500 | 10719631920 | 13870 | 13870 | 13880 | 13860 | 320 |
| 239 | 20250219 | 145400 | 10715194220 | 13870 | 13870 | 13870 | 13870 | 224 |
| 240 | 20250219 | 145300 | 10712087340 | 13880 | 13890 | 13890 | 13880 | 950 |
| 241 | 20250219 | 145200 | 10698900840 | 13890 | 13880 | 13890 | 13880 | 576 |
| 242 | 20250219 | 145100 | 10690903310 | 13880 | 13890 | 13890 | 13880 | 712 |
| 243 | 20250219 | 145000 | 10681015690 | 13890 | 13880 | 13890 | 13880 | 210 |
| 244 | 20250219 | 144900 | 10678099780 | 13880 | 13880 | 13890 | 13880 | 1671 |
| 245 | 20250219 | 144800 | 10654903430 | 13880 | 13900 | 13900 | 13880 | 783 |
| 246 | 20250219 | 144700 | 10644025440 | 13900 | 13900 | 13900 | 13900 | 473 |
| 247 | 20250219 | 144600 | 10637450740 | 13910 | 13900 | 13910 | 13900 | 981 |
| 248 | 20250219 | 144500 | 10623813670 | 13890 | 13890 | 13890 | 13880 | 1293 |
| 249 | 20250219 | 144400 | 10605855400 | 13880 | 13870 | 13880 | 13860 | 504 |
| 250 | 20250219 | 144300 | 10598862790 | 13870 | 13870 | 13870 | 13860 | 118 |
| 251 | 20250219 | 144200 | 10597226690 | 13860 | 13880 | 13930 | 13860 | 265 |
| 252 | 20250219 | 144100 | 10593547800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 253 | 20250219 | 144000 | 10593547800 | 13950 | 13830 | 13950 | 13800 | 4731 |
| 254 | 20250219 | 143900 | 10528040230 | 13820 | 13820 | 13820 | 13820 | 304 |
| 255 | 20250219 | 143800 | 10523838950 | 13820 | 13820 | 13820 | 13810 | 161 |
| 256 | 20250219 | 143700 | 10521614730 | 13810 | 13800 | 13820 | 13800 | 1014 |
| 257 | 20250219 | 143600 | 10507609020 | 13800 | 13800 | 13810 | 13800 | 487 |
| 258 | 20250219 | 143500 | 10500887050 | 13810 | 13810 | 13810 | 13800 | 649 |
| 259 | 20250219 | 143400 | 10491925150 | 13810 | 13810 | 13810 | 13800 | 452 |
| 260 | 20250219 | 143300 | 10485684930 | 13800 | 13800 | 13810 | 13800 | 653 |
| 261 | 20250219 | 143200 | 10476672530 | 13810 | 13800 | 13810 | 13790 | 600 |
| 262 | 20250219 | 143100 | 10468392840 | 13800 | 13790 | 13800 | 13790 | 161 |
| 263 | 20250219 | 143000 | 10466172250 | 13800 | 13790 | 13800 | 13790 | 345 |
| 264 | 20250219 | 142900 | 10461412130 | 13800 | 13800 | 13800 | 13790 | 154 |
| 265 | 20250219 | 142800 | 10459287720 | 13790 | 13790 | 13790 | 13790 | 89 |
| 266 | 20250219 | 142700 | 10458060410 | 13790 | 13790 | 13800 | 13790 | 1235 |
| 267 | 20250219 | 142600 | 10441028190 | 13790 | 13800 | 13800 | 13790 | 1289 |
| 268 | 20250219 | 142500 | 10423252570 | 13800 | 13790 | 13800 | 13790 | 27 |
| 269 | 20250219 | 142400 | 10422879990 | 13790 | 13810 | 13810 | 13790 | 412 |
| 270 | 20250219 | 142300 | 10417194390 | 13800 | 13810 | 13810 | 13800 | 1255 |
| 271 | 20250219 | 142200 | 10399874890 | 13810 | 13800 | 13810 | 13800 | 286 |
| 272 | 20250219 | 142100 | 10395928080 | 13810 | 13810 | 13810 | 13800 | 631 |
| 273 | 20250219 | 142000 | 10387216190 | 13810 | 13810 | 13820 | 13810 | 233 |
| 274 | 20250219 | 141900 | 10383998440 | 13800 | 13820 | 13820 | 13800 | 4840 |
| 275 | 20250219 | 141800 | 10317203090 | 13810 | 13810 | 13820 | 13810 | 306 |
| 276 | 20250219 | 141700 | 10312976730 | 13820 | 13810 | 13820 | 13810 | 493 |
| 277 | 20250219 | 141600 | 10306165870 | 13810 | 13800 | 13810 | 13800 | 351 |
| 278 | 20250219 | 141500 | 10301321470 | 13800 | 13810 | 13810 | 13800 | 1012 |
| 279 | 20250219 | 141400 | 10287355330 | 13810 | 13810 | 13820 | 13810 | 205 |
| 280 | 20250219 | 141300 | 10284524080 | 13810 | 13810 | 13820 | 13800 | 907 |
| 281 | 20250219 | 141200 | 10272000830 | 13820 | 13830 | 13830 | 13820 | 366 |
| 282 | 20250219 | 141100 | 10266942270 | 13830 | 13810 | 13830 | 13800 | 502 |
| 283 | 20250219 | 141000 | 10260004750 | 13820 | 13810 | 13820 | 13810 | 181 |
| 284 | 20250219 | 140900 | 10257505130 | 13810 | 13810 | 13810 | 13810 | 80 |
| 285 | 20250219 | 140800 | 10256400330 | 13800 | 13810 | 13810 | 13800 | 100 |
| 286 | 20250219 | 140700 | 10255019630 | 13810 | 13800 | 13810 | 13800 | 359 |
| 287 | 20250219 | 140600 | 10250061940 | 13800 | 13810 | 13810 | 13800 | 206 |
| 288 | 20250219 | 140500 | 10247217870 | 13810 | 13790 | 13820 | 13790 | 119 |
| 289 | 20250219 | 140400 | 10245574970 | 13810 | 13790 | 13810 | 13790 | 117 |
| 290 | 20250219 | 140300 | 10243959820 | 13790 | 13800 | 13800 | 13780 | 821 |
| 291 | 20250219 | 140200 | 10232643020 | 13800 | 13830 | 13830 | 13800 | 212 |
| 292 | 20250219 | 140100 | 10229714350 | 13840 | 13840 | 13850 | 13810 | 887 |
| 293 | 20250219 | 140000 | 10217454170 | 13830 | 13810 | 13830 | 13810 | 126 |
| 294 | 20250219 | 135900 | 10215713840 | 13820 | 13790 | 13820 | 13790 | 363 |
| 295 | 20250219 | 135800 | 10210700660 | 13810 | 13820 | 13820 | 13770 | 387 |
| 296 | 20250219 | 135700 | 10205359960 | 13800 | 13800 | 13800 | 13760 | 913 |
| 297 | 20250219 | 135600 | 10192770460 | 13800 | 13850 | 13850 | 13800 | 2177 |
| 298 | 20250219 | 135500 | 10162660620 | 13850 | 13840 | 13850 | 13840 | 146 |
| 299 | 20250219 | 135400 | 10160638530 | 13850 | 13860 | 13860 | 13840 | 2819 |
| 300 | 20250219 | 135300 | 10121600750 | 13860 | 13890 | 13890 | 13860 | 218 |
| 301 | 20250219 | 135200 | 10118575610 | 13880 | 13910 | 13910 | 13880 | 984 |
| 302 | 20250219 | 135100 | 10104908580 | 13900 | 13900 | 13900 | 13880 | 1100 |
| 303 | 20250219 | 135000 | 10089622960 | 13900 | 13930 | 13930 | 13900 | 2494 |
| 304 | 20250219 | 134900 | 10054924770 | 13930 | 13910 | 13930 | 13910 | 205 |
| 305 | 20250219 | 134800 | 10052071190 | 13920 | 13910 | 13920 | 13910 | 752 |
| 306 | 20250219 | 134700 | 10041610560 | 13910 | 13910 | 13910 | 13910 | 213 |
| 307 | 20250219 | 134600 | 10038647730 | 13910 | 13950 | 13950 | 13910 | 2937 |
| 308 | 20250219 | 134500 | 9997704880 | 13950 | 13930 | 13960 | 13930 | 2049 |
| 309 | 20250219 | 134400 | 9969132040 | 13930 | 13920 | 13950 | 13910 | 3893 |
| 310 | 20250219 | 134300 | 9914869000 | 13930 | 13870 | 13930 | 13870 | 4156 |
| 311 | 20250219 | 134200 | 9857097860 | 13860 | 13840 | 13870 | 13830 | 1046 |
| 312 | 20250219 | 134100 | 9842612750 | 13830 | 13800 | 13830 | 13790 | 955 |
| 313 | 20250219 | 134000 | 9829410070 | 13790 | 13750 | 13790 | 13750 | 654 |
| 314 | 20250219 | 133900 | 9820409220 | 13740 | 13740 | 13760 | 13740 | 215 |
| 315 | 20250219 | 133800 | 9817455040 | 13740 | 13710 | 13740 | 13710 | 3691 |
| 316 | 20250219 | 133700 | 9766841700 | 13700 | 13720 | 13720 | 13700 | 2809 |
| 317 | 20250219 | 133600 | 9728321720 | 13710 | 13720 | 13730 | 13710 | 762 |
| 318 | 20250219 | 133500 | 9717870830 | 13720 | 13720 | 13730 | 13710 | 461 |
| 319 | 20250219 | 133400 | 9711546760 | 13720 | 13730 | 13730 | 13710 | 798 |
| 320 | 20250219 | 133300 | 9700599650 | 13740 | 13730 | 13750 | 13720 | 439 |
| 321 | 20250219 | 133200 | 9694573110 | 13730 | 13760 | 13760 | 13720 | 3679 |
| 322 | 20250219 | 133100 | 9644028090 | 13760 | 13760 | 13760 | 13760 | 314 |
| 323 | 20250219 | 133000 | 9639707450 | 13770 | 13770 | 13770 | 13770 | 359 |
| 324 | 20250219 | 132900 | 9634764020 | 13770 | 13790 | 13790 | 13760 | 914 |
| 325 | 20250219 | 132800 | 9622180050 | 13790 | 13780 | 13790 | 13780 | 880 |
| 326 | 20250219 | 132700 | 9610049130 | 13790 | 13790 | 13800 | 13790 | 196 |
| 327 | 20250219 | 132600 | 9607346110 | 13790 | 13790 | 13810 | 13780 | 1176 |
| 328 | 20250219 | 132500 | 9591136110 | 13790 | 13800 | 13800 | 13780 | 2412 |
| 329 | 20250219 | 132400 | 9557888060 | 13800 | 13800 | 13800 | 13800 | 453 |
| 330 | 20250219 | 132300 | 9551636660 | 13800 | 13810 | 13810 | 13800 | 1324 |
| 331 | 20250219 | 132200 | 9533363240 | 13820 | 13810 | 13820 | 13810 | 131 |
| 332 | 20250219 | 132100 | 9531553020 | 13810 | 13800 | 13810 | 13800 | 1169 |
| 333 | 20250219 | 132000 | 9515415120 | 13800 | 13800 | 13810 | 13800 | 1452 |
| 334 | 20250219 | 131900 | 9495374410 | 13810 | 13810 | 13810 | 13800 | 77 |
| 335 | 20250219 | 131800 | 9494311230 | 13810 | 13800 | 13810 | 13800 | 71 |
| 336 | 20250219 | 131700 | 9493331320 | 13810 | 13810 | 13810 | 13810 | 339 |
| 337 | 20250219 | 131600 | 9488649730 | 13800 | 13810 | 13810 | 13800 | 401 |
| 338 | 20250219 | 131500 | 9483115910 | 13810 | 13810 | 13810 | 13800 | 77 |
| 339 | 20250219 | 131400 | 9482052550 | 13810 | 13810 | 13810 | 13800 | 152 |
| 340 | 20250219 | 131300 | 9479953720 | 13810 | 13800 | 13810 | 13800 | 3148 |
| 341 | 20250219 | 131200 | 9436510100 | 13810 | 13820 | 13820 | 13810 | 1871 |
| 342 | 20250219 | 131100 | 9410666370 | 13820 | 13830 | 13830 | 13820 | 66 |
| 343 | 20250219 | 131000 | 9409754230 | 13830 | 13820 | 13830 | 13820 | 378 |
| 344 | 20250219 | 130900 | 9404528440 | 13820 | 13820 | 13830 | 13820 | 475 |
| 345 | 20250219 | 130800 | 9397963840 | 13820 | 13830 | 13830 | 13820 | 998 |
| 346 | 20250219 | 130700 | 9384171120 | 13830 | 13840 | 13840 | 13830 | 1377 |
| 347 | 20250219 | 130600 | 9365126900 | 13840 | 13840 | 13840 | 13840 | 82 |
| 348 | 20250219 | 130500 | 9363992020 | 13850 | 13840 | 13850 | 13840 | 277 |
| 349 | 20250219 | 130400 | 9360157330 | 13850 | 13830 | 13850 | 13830 | 163 |
| 350 | 20250219 | 130300 | 9357902590 | 13830 | 13860 | 13860 | 13820 | 3364 |
| 351 | 20250219 | 130200 | 9311366910 | 13860 | 13870 | 13870 | 13850 | 405 |
| 352 | 20250219 | 130100 | 9305754240 | 13870 | 13870 | 13870 | 13870 | 208 |
| 353 | 20250219 | 130000 | 9302869280 | 13900 | 13900 | 13900 | 13880 | 295 |
| 354 | 20250219 | 125900 | 9298772660 | 13880 | 13880 | 13900 | 13880 | 38 |
| 355 | 20250219 | 125800 | 9298244920 | 13870 | 13870 | 13870 | 13870 | 500 |
| 356 | 20250219 | 125700 | 9291309920 | 13860 | 13850 | 13860 | 13850 | 2168 |
| 357 | 20250219 | 125600 | 9261273060 | 13850 | 13850 | 13860 | 13850 | 738 |
| 358 | 20250219 | 125500 | 9251051690 | 13850 | 13860 | 13860 | 13850 | 2507 |
| 359 | 20250219 | 125400 | 9216306970 | 13860 | 13870 | 13870 | 13860 | 968 |
| 360 | 20250219 | 125300 | 9202888760 | 13880 | 13870 | 13880 | 13870 | 204 |
| 361 | 20250219 | 125200 | 9200059260 | 13870 | 13880 | 13880 | 13870 | 467 |
| 362 | 20250219 | 125100 | 9193581890 | 13870 | 13870 | 13880 | 13870 | 26 |
| 363 | 20250219 | 125000 | 9193221250 | 13860 | 13860 | 13860 | 13860 | 390 |
| 364 | 20250219 | 124900 | 9187815850 | 13860 | 13860 | 13870 | 13850 | 1199 |
| 365 | 20250219 | 124800 | 9171199130 | 13860 | 13870 | 13880 | 13860 | 884 |
| 366 | 20250219 | 124700 | 9158938910 | 13870 | 13890 | 13900 | 13870 | 2486 |
| 367 | 20250219 | 124600 | 9124432280 | 13890 | 13900 | 13900 | 13890 | 509 |
| 368 | 20250219 | 124500 | 9117360750 | 13900 | 13910 | 13910 | 13900 | 177 |
| 369 | 20250219 | 124400 | 9114900400 | 13910 | 13900 | 13910 | 13890 | 1289 |
| 370 | 20250219 | 124300 | 9096984290 | 13910 | 13910 | 13910 | 13900 | 5418 |
| 371 | 20250219 | 124200 | 9021647040 | 13910 | 13920 | 13920 | 13910 | 181 |
| 372 | 20250219 | 124100 | 9019129020 | 13920 | 13920 | 13930 | 13920 | 238 |
| 373 | 20250219 | 124000 | 9015816050 | 13920 | 13920 | 13920 | 13910 | 244 |
| 374 | 20250219 | 123900 | 9012419600 | 13910 | 13920 | 13920 | 13910 | 131 |
| 375 | 20250219 | 123800 | 9010596110 | 13920 | 13910 | 13920 | 13910 | 261 |
| 376 | 20250219 | 123700 | 9006965100 | 13910 | 13920 | 13920 | 13910 | 162 |
| 377 | 20250219 | 123600 | 9004710380 | 13930 | 13920 | 13930 | 13910 | 1046 |
| 378 | 20250219 | 123500 | 8990145620 | 13920 | 13920 | 13930 | 13910 | 3024 |
| 379 | 20250219 | 123400 | 8948058570 | 13920 | 13920 | 13920 | 13920 | 281 |
| 380 | 20250219 | 123300 | 8944147050 | 13920 | 13920 | 13930 | 13920 | 114 |
| 381 | 20250219 | 123200 | 8942559670 | 13910 | 13910 | 13910 | 13910 | 0 |
| 382 | 20250219 | 123100 | 8942559670 | 13910 | 13930 | 13930 | 13910 | 372 |
| 383 | 20250219 | 123000 | 8937381730 | 13920 | 13920 | 13920 | 13910 | 378 |
| 384 | 20250219 | 122900 | 8932121280 | 13920 | 13920 | 13940 | 13920 | 284 |
| 385 | 20250219 | 122800 | 8928167960 | 13920 | 13930 | 13930 | 13920 | 667 |
| 386 | 20250219 | 122700 | 8918883310 | 13920 | 13950 | 13950 | 13920 | 648 |
| 387 | 20250219 | 122600 | 8909861460 | 13950 | 13940 | 13950 | 13920 | 826 |
| 388 | 20250219 | 122500 | 8898352590 | 13950 | 13950 | 13950 | 13950 | 44 |
| 389 | 20250219 | 122400 | 8897738790 | 13950 | 13920 | 13950 | 13920 | 239 |
| 390 | 20250219 | 122300 | 8894407920 | 13920 | 13920 | 13920 | 13920 | 4 |
| 391 | 20250219 | 122200 | 8894352240 | 13920 | 13950 | 13960 | 13920 | 704 |
| 392 | 20250219 | 122100 | 8884542790 | 13960 | 13930 | 13960 | 13930 | 171 |
| 393 | 20250219 | 122000 | 8882157330 | 13920 | 13920 | 13920 | 13920 | 185 |
| 394 | 20250219 | 121900 | 8879582130 | 13950 | 13940 | 13950 | 13940 | 156 |
| 395 | 20250219 | 121800 | 8877405950 | 13950 | 13930 | 13950 | 13910 | 120 |
| 396 | 20250219 | 121700 | 8875733350 | 13910 | 13920 | 13920 | 13910 | 50 |
| 397 | 20250219 | 121600 | 8875037710 | 13910 | 13900 | 13910 | 13900 | 116 |
| 398 | 20250219 | 121500 | 8873424500 | 13910 | 13910 | 13910 | 13900 | 464 |
| 399 | 20250219 | 121400 | 8866970460 | 13910 | 13910 | 13910 | 13900 | 358 |
| 400 | 20250219 | 121300 | 8861991220 | 13900 | 13910 | 13910 | 13900 | 83 |
| 401 | 20250219 | 121200 | 8860836820 | 13910 | 13910 | 13910 | 13900 | 653 |
| 402 | 20250219 | 121100 | 8851758590 | 13910 | 13900 | 13910 | 13900 | 1073 |
| 403 | 20250219 | 121000 | 8836838880 | 13910 | 13910 | 13910 | 13910 | 363 |
| 404 | 20250219 | 120900 | 8831789550 | 13900 | 13910 | 13910 | 13900 | 12 |
| 405 | 20250219 | 120800 | 8831622690 | 13910 | 13900 | 13910 | 13900 | 4 |
| 406 | 20250219 | 120700 | 8831567080 | 13900 | 13910 | 13910 | 13900 | 575 |
| 407 | 20250219 | 120600 | 8823574100 | 13910 | 13910 | 13910 | 13900 | 254 |
| 408 | 20250219 | 120500 | 8820043030 | 13910 | 13910 | 13910 | 13910 | 104 |
| 409 | 20250219 | 120400 | 8818596390 | 13900 | 13910 | 13910 | 13900 | 1404 |
| 410 | 20250219 | 120300 | 8799080330 | 13910 | 13910 | 13910 | 13910 | 272 |
| 411 | 20250219 | 120200 | 8795296810 | 13910 | 13910 | 13910 | 13900 | 338 |
| 412 | 20250219 | 120100 | 8790595590 | 13930 | 13910 | 13930 | 13900 | 325 |
| 413 | 20250219 | 120000 | 8786077630 | 13900 | 13910 | 13910 | 13900 | 347 |
| 414 | 20250219 | 115900 | 8781253930 | 13910 | 13910 | 13910 | 13900 | 1381 |
| 415 | 20250219 | 115800 | 8762055430 | 13910 | 13920 | 13930 | 13900 | 10427 |
| 416 | 20250219 | 115700 | 8617032210 | 13930 | 13950 | 13950 | 13930 | 1313 |
| 417 | 20250219 | 115600 | 8598738590 | 13960 | 13960 | 13960 | 13960 | 1 |
| 418 | 20250219 | 115500 | 8598724630 | 13960 | 13930 | 13960 | 13930 | 104 |
| 419 | 20250219 | 115400 | 8597275790 | 13920 | 13930 | 13930 | 13920 | 100 |
| 420 | 20250219 | 115300 | 8595883290 | 13920 | 13940 | 13960 | 13920 | 1667 |
| 421 | 20250219 | 115200 | 8572671680 | 13930 | 13940 | 13940 | 13930 | 401 |
| 422 | 20250219 | 115100 | 8567083710 | 13940 | 13960 | 13960 | 13940 | 181 |
| 423 | 20250219 | 115000 | 8564557160 | 13980 | 13950 | 13980 | 13950 | 369 |
| 424 | 20250219 | 114900 | 8559405940 | 13920 | 13920 | 13950 | 13920 | 239 |
| 425 | 20250219 | 114800 | 8556079030 | 13920 | 13920 | 13920 | 13910 | 1230 |
| 426 | 20250219 | 114700 | 8538961440 | 13920 | 13930 | 13930 | 13910 | 4932 |
| 427 | 20250219 | 114600 | 8470323480 | 13930 | 13950 | 13950 | 13930 | 63 |
| 428 | 20250219 | 114500 | 8469445260 | 13950 | 13930 | 13950 | 13930 | 860 |
| 429 | 20250219 | 114400 | 8457465380 | 13930 | 13960 | 13960 | 13930 | 167 |
| 430 | 20250219 | 114300 | 8455138100 | 13960 | 13940 | 13960 | 13940 | 62 |
| 431 | 20250219 | 114200 | 8454273780 | 13930 | 13950 | 13950 | 13930 | 216 |
| 432 | 20250219 | 114100 | 8451261890 | 13930 | 13940 | 13940 | 13930 | 610 |
| 433 | 20250219 | 114000 | 8442761890 | 13940 | 13940 | 13940 | 13940 | 1339 |
| 434 | 20250219 | 113900 | 8424096230 | 13940 | 13940 | 13940 | 13940 | 57 |
| 435 | 20250219 | 113800 | 8423301650 | 13940 | 13940 | 13940 | 13940 | 429 |
| 436 | 20250219 | 113700 | 8417321390 | 13940 | 13950 | 13950 | 13940 | 1237 |
| 437 | 20250219 | 113600 | 8400066170 | 13950 | 13950 | 13950 | 13940 | 970 |
| 438 | 20250219 | 113500 | 8386539470 | 13950 | 13950 | 13960 | 13950 | 192 |
| 439 | 20250219 | 113400 | 8383860970 | 13960 | 13960 | 13960 | 13940 | 1128 |
| 440 | 20250219 | 113300 | 8368127740 | 13980 | 13980 | 13980 | 13980 | 10 |
| 441 | 20250219 | 113200 | 8367987940 | 13980 | 13970 | 13980 | 13970 | 649 |
| 442 | 20250219 | 113100 | 8358916920 | 13980 | 13970 | 13980 | 13950 | 563 |
| 443 | 20250219 | 113000 | 8351049860 | 13940 | 13990 | 13990 | 13940 | 297 |
| 444 | 20250219 | 112900 | 8346900040 | 13990 | 13980 | 13990 | 13980 | 228 |
| 445 | 20250219 | 112800 | 8343710400 | 13940 | 13940 | 13950 | 13940 | 1146 |
| 446 | 20250219 | 112700 | 8327735060 | 13940 | 13970 | 13970 | 13940 | 12 |
| 447 | 20250219 | 112600 | 8327567570 | 13960 | 13960 | 13960 | 13940 | 181 |
| 448 | 20250219 | 112500 | 8325044090 | 13930 | 13950 | 13960 | 13930 | 1626 |
| 449 | 20250219 | 112400 | 8302387620 | 13940 | 13960 | 13960 | 13930 | 3609 |
| 450 | 20250219 | 112300 | 8252094800 | 13950 | 13990 | 13990 | 13950 | 301 |
| 451 | 20250219 | 112200 | 8247891740 | 13980 | 13980 | 13980 | 13980 | 21 |
| 452 | 20250219 | 112100 | 8247598160 | 13980 | 14000 | 14000 | 13980 | 35 |
| 453 | 20250219 | 112000 | 8247108840 | 13990 | 14000 | 14000 | 13990 | 870 |
| 454 | 20250219 | 111900 | 8234932450 | 14000 | 14000 | 14000 | 14000 | 535 |
| 455 | 20250219 | 111800 | 8227442450 | 13990 | 13970 | 13990 | 13970 | 470 |
| 456 | 20250219 | 111700 | 8220874550 | 13970 | 13970 | 13970 | 13970 | 3 |
| 457 | 20250219 | 111600 | 8220832640 | 13990 | 13990 | 13990 | 13970 | 176 |
| 458 | 20250219 | 111500 | 8218370450 | 13990 | 13970 | 13990 | 13940 | 1159 |
| 459 | 20250219 | 111400 | 8202193130 | 13970 | 13980 | 13980 | 13970 | 363 |
| 460 | 20250219 | 111300 | 8197121440 | 13990 | 13990 | 13990 | 13990 | 164 |
| 461 | 20250219 | 111200 | 8194827080 | 13990 | 14040 | 14040 | 13990 | 2392 |
| 462 | 20250219 | 111100 | 8161319340 | 14040 | 14040 | 14050 | 14040 | 103 |
| 463 | 20250219 | 111000 | 8159873140 | 14040 | 14050 | 14050 | 14010 | 2383 |
| 464 | 20250219 | 110900 | 8126426830 | 14050 | 14070 | 14070 | 14050 | 1367 |
| 465 | 20250219 | 110800 | 8107205280 | 14080 | 14090 | 14090 | 14070 | 941 |
| 466 | 20250219 | 110700 | 8093953310 | 14090 | 14070 | 14090 | 14060 | 1336 |
| 467 | 20250219 | 110600 | 8075151720 | 14070 | 14070 | 14090 | 14060 | 822 |
| 468 | 20250219 | 110500 | 8063576480 | 14060 | 14060 | 14070 | 14060 | 282 |
| 469 | 20250219 | 110400 | 8059609810 | 14060 | 14060 | 14060 | 14060 | 10 |
| 470 | 20250219 | 110300 | 8059469210 | 14070 | 14070 | 14070 | 14060 | 1289 |
| 471 | 20250219 | 110200 | 8041338430 | 14070 | 14080 | 14090 | 14050 | 1362 |
| 472 | 20250219 | 110100 | 8022175120 | 14080 | 14090 | 14090 | 14080 | 150 |
| 473 | 20250219 | 110000 | 8020062590 | 14090 | 14110 | 14110 | 14090 | 689 |
| 474 | 20250219 | 105900 | 8010351750 | 14120 | 14120 | 14130 | 14100 | 933 |
| 475 | 20250219 | 105800 | 7997189480 | 14120 | 14090 | 14120 | 14090 | 1543 |
| 476 | 20250219 | 105700 | 7975430120 | 14070 | 14070 | 14090 | 14060 | 779 |
| 477 | 20250219 | 105600 | 7964463420 | 14080 | 14080 | 14090 | 14080 | 233 |
| 478 | 20250219 | 105500 | 7961181530 | 14080 | 14060 | 14080 | 14050 | 847 |
| 479 | 20250219 | 105400 | 7949277810 | 14050 | 13990 | 14050 | 13990 | 553 |
| 480 | 20250219 | 105300 | 7941525380 | 13990 | 13990 | 13990 | 13990 | 288 |
| 481 | 20250219 | 105200 | 7937496260 | 13990 | 13950 | 14000 | 13950 | 35 |
| 482 | 20250219 | 105100 | 7937007270 | 13950 | 13940 | 13980 | 13940 | 1045 |
| 483 | 20250219 | 105000 | 7922430110 | 13940 | 13940 | 13940 | 13940 | 12 |
| 484 | 20250219 | 104900 | 7922262830 | 13940 | 13950 | 13950 | 13940 | 141 |
| 485 | 20250219 | 104800 | 7920295890 | 13940 | 13940 | 13940 | 13930 | 374 |
| 486 | 20250219 | 104700 | 7915084030 | 13950 | 13930 | 13950 | 13930 | 57 |
| 487 | 20250219 | 104600 | 7914289880 | 13930 | 13940 | 13950 | 13930 | 142 |
| 488 | 20250219 | 104500 | 7912311140 | 13970 | 13970 | 13970 | 13960 | 1346 |
| 489 | 20250219 | 104400 | 7893514280 | 13960 | 13970 | 13970 | 13960 | 37 |
| 490 | 20250219 | 104300 | 7892997400 | 13980 | 14000 | 14000 | 13980 | 250 |
| 491 | 20250219 | 104200 | 7889498340 | 14000 | 13990 | 14000 | 13990 | 594 |
| 492 | 20250219 | 104100 | 7881185230 | 14000 | 13990 | 14020 | 13990 | 877 |
| 493 | 20250219 | 104000 | 7868905650 | 13990 | 13980 | 13990 | 13980 | 7 |
| 494 | 20250219 | 103900 | 7868807730 | 13970 | 13930 | 13990 | 13930 | 1715 |
| 495 | 20250219 | 103800 | 7844882490 | 13930 | 13920 | 13930 | 13920 | 52 |
| 496 | 20250219 | 103700 | 7844158590 | 13920 | 13920 | 13920 | 13920 | 160 |
| 497 | 20250219 | 103600 | 7841931390 | 13920 | 13940 | 13940 | 13920 | 895 |
| 498 | 20250219 | 103500 | 7829466220 | 13940 | 13950 | 13950 | 13930 | 419 |
| 499 | 20250219 | 103400 | 7823628010 | 13950 | 13930 | 14000 | 13930 | 3310 |
| 500 | 20250219 | 103300 | 7777465700 | 13930 | 13970 | 14000 | 13930 | 2251 |
| 501 | 20250219 | 103200 | 7746055500 | 13970 | 13990 | 13990 | 13960 | 560 |
| 502 | 20250219 | 103100 | 7738229780 | 14000 | 14040 | 14040 | 14000 | 1651 |
| 503 | 20250219 | 103000 | 7715087370 | 14040 | 14050 | 14050 | 14040 | 178 |
| 504 | 20250219 | 102900 | 7712587750 | 14050 | 14100 | 14100 | 14050 | 2344 |
| 505 | 20250219 | 102800 | 7679588240 | 14090 | 14100 | 14100 | 14090 | 1214 |
| 506 | 20250219 | 102700 | 7662476600 | 14090 | 14120 | 14120 | 14080 | 1652 |
| 507 | 20250219 | 102600 | 7639170950 | 14130 | 14130 | 14140 | 14120 | 2781 |
| 508 | 20250219 | 102500 | 7599871470 | 14120 | 14110 | 14130 | 14110 | 2879 |
| 509 | 20250219 | 102400 | 7559206640 | 14110 | 14110 | 14120 | 14070 | 1814 |
| 510 | 20250219 | 102300 | 7533618190 | 14110 | 14080 | 14120 | 14080 | 3588 |
| 511 | 20250219 | 102200 | 7483013690 | 14080 | 14070 | 14130 | 14050 | 7138 |
| 512 | 20250219 | 102100 | 7382423210 | 14070 | 14030 | 14080 | 14020 | 2036 |
| 513 | 20250219 | 102000 | 7353835200 | 14010 | 13930 | 14010 | 13910 | 3168 |
| 514 | 20250219 | 101900 | 7309637780 | 13930 | 13920 | 13940 | 13920 | 290 |
| 515 | 20250219 | 101800 | 7305598080 | 13920 | 13940 | 13940 | 13920 | 1142 |
| 516 | 20250219 | 101700 | 7289698580 | 13940 | 13970 | 13980 | 13940 | 972 |
| 517 | 20250219 | 101600 | 7276133410 | 13970 | 13990 | 14000 | 13970 | 832 |
| 518 | 20250219 | 101500 | 7264493990 | 13990 | 13970 | 13990 | 13960 | 864 |
| 519 | 20250219 | 101400 | 7252414990 | 13980 | 13980 | 13980 | 13960 | 335 |
| 520 | 20250219 | 101300 | 7247731730 | 13960 | 13950 | 13960 | 13950 | 173 |
| 521 | 20250219 | 101200 | 7245317070 | 13930 | 13930 | 13930 | 13930 | 301 |
| 522 | 20250219 | 101100 | 7241124140 | 13930 | 13930 | 13960 | 13930 | 512 |
| 523 | 20250219 | 101000 | 7233990430 | 13930 | 13980 | 13990 | 13930 | 3246 |
| 524 | 20250219 | 100900 | 7188705440 | 13980 | 13980 | 13990 | 13950 | 91 |
| 525 | 20250219 | 100800 | 7187433940 | 13990 | 13920 | 13990 | 13910 | 2079 |
| 526 | 20250219 | 100700 | 7158466740 | 13920 | 13850 | 13920 | 13840 | 901 |
| 527 | 20250219 | 100600 | 7145949850 | 13840 | 13860 | 13860 | 13840 | 2124 |
| 528 | 20250219 | 100500 | 7116537510 | 13840 | 13830 | 13840 | 13830 | 749 |
| 529 | 20250219 | 100400 | 7106176000 | 13830 | 13820 | 13830 | 13810 | 1841 |
| 530 | 20250219 | 100300 | 7080736090 | 13810 | 13850 | 13850 | 13810 | 4395 |
| 531 | 20250219 | 100200 | 7019932270 | 13850 | 13890 | 13930 | 13850 | 4122 |
| 532 | 20250219 | 100100 | 6962787810 | 13880 | 13930 | 13970 | 13880 | 7701 |
| 533 | 20250219 | 100000 | 6855713280 | 13930 | 13950 | 13970 | 13930 | 1712 |
| 534 | 20250219 | 095900 | 6831824180 | 13950 | 13940 | 13960 | 13930 | 2129 |
| 535 | 20250219 | 095800 | 6802132180 | 13940 | 13960 | 13970 | 13920 | 4863 |
| 536 | 20250219 | 095700 | 6734361090 | 13960 | 13950 | 13980 | 13950 | 1858 |
| 537 | 20250219 | 095600 | 6708438940 | 13940 | 13930 | 13980 | 13930 | 1269 |
| 538 | 20250219 | 095500 | 6690751750 | 13940 | 13920 | 13940 | 13920 | 1145 |
| 539 | 20250219 | 095400 | 6674805120 | 13930 | 13930 | 13940 | 13920 | 2455 |
| 540 | 20250219 | 095300 | 6640612710 | 13920 | 13920 | 13950 | 13910 | 2224 |
| 541 | 20250219 | 095200 | 6609635110 | 13920 | 13940 | 13940 | 13910 | 5577 |
| 542 | 20250219 | 095100 | 6531974310 | 13940 | 13960 | 13960 | 13930 | 4684 |
| 543 | 20250219 | 095000 | 6466675450 | 13950 | 14000 | 14050 | 13950 | 5593 |
| 544 | 20250219 | 094900 | 6388442680 | 13970 | 13960 | 14050 | 13960 | 1111 |
| 545 | 20250219 | 094800 | 6372892810 | 13950 | 13960 | 13960 | 13940 | 2885 |
| 546 | 20250219 | 094700 | 6332644410 | 13950 | 13990 | 13990 | 13940 | 3432 |
| 547 | 20250219 | 094600 | 6284738550 | 14000 | 14000 | 14020 | 14000 | 3394 |
| 548 | 20250219 | 094500 | 6237199120 | 14000 | 14070 | 14070 | 14000 | 6752 |
| 549 | 20250219 | 094400 | 6142541470 | 14070 | 14070 | 14100 | 14030 | 6056 |
| 550 | 20250219 | 094300 | 6057434350 | 14070 | 14160 | 14170 | 14070 | 12196 |
| 551 | 20250219 | 094200 | 5885366110 | 14160 | 14160 | 14160 | 14150 | 4126 |
| 552 | 20250219 | 094100 | 5826961760 | 14160 | 14180 | 14180 | 14160 | 3251 |
| 553 | 20250219 | 094000 | 5780908070 | 14170 | 14190 | 14190 | 14170 | 1232 |
| 554 | 20250219 | 093900 | 5763442530 | 14190 | 14180 | 14190 | 14180 | 2256 |
| 555 | 20250219 | 093800 | 5731443890 | 14180 | 14230 | 14240 | 14180 | 6258 |
| 556 | 20250219 | 093700 | 5642495950 | 14240 | 14200 | 14240 | 14200 | 2508 |
| 557 | 20250219 | 093600 | 5606816250 | 14200 | 14140 | 14200 | 14140 | 1010 |
| 558 | 20250219 | 093500 | 5592494810 | 14140 | 14130 | 14160 | 14120 | 4121 |
| 559 | 20250219 | 093400 | 5534238990 | 14130 | 14120 | 14140 | 14120 | 1004 |
| 560 | 20250219 | 093300 | 5520059100 | 14120 | 14200 | 14210 | 14110 | 7492 |
| 561 | 20250219 | 093200 | 5413964720 | 14200 | 14270 | 14270 | 14200 | 8666 |
| 562 | 20250219 | 093100 | 5290593530 | 14270 | 14340 | 14340 | 14270 | 5344 |
| 563 | 20250219 | 093000 | 5214136860 | 14340 | 14360 | 14360 | 14320 | 6954 |
| 564 | 20250219 | 092900 | 5114403780 | 14360 | 14380 | 14380 | 14350 | 6030 |
| 565 | 20250219 | 092800 | 5027787280 | 14380 | 14360 | 14390 | 14360 | 3892 |
| 566 | 20250219 | 092700 | 4971836650 | 14360 | 14310 | 14360 | 14310 | 4027 |
| 567 | 20250219 | 092600 | 4914114650 | 14320 | 14360 | 14380 | 14300 | 7210 |
| 568 | 20250219 | 092500 | 4810768510 | 14360 | 14390 | 14410 | 14360 | 24540 |
| 569 | 20250219 | 092400 | 4457554720 | 14390 | 14370 | 14390 | 14320 | 12274 |
| 570 | 20250219 | 092300 | 4281242060 | 14360 | 14280 | 14360 | 14280 | 10438 |
| 571 | 20250219 | 092200 | 4131881380 | 14280 | 14230 | 14280 | 14230 | 6580 |
| 572 | 20250219 | 092100 | 4037993510 | 14260 | 14140 | 14280 | 14140 | 18490 |
| 573 | 20250219 | 092000 | 3775276220 | 14140 | 14150 | 14170 | 14100 | 7063 |
| 574 | 20250219 | 091900 | 3675570190 | 14150 | 14120 | 14150 | 14110 | 4213 |
| 575 | 20250219 | 091800 | 3616065940 | 14120 | 14130 | 14140 | 14120 | 1922 |
| 576 | 20250219 | 091700 | 3588915980 | 14130 | 14180 | 14190 | 14120 | 22551 |
| 577 | 20250219 | 091600 | 3270021570 | 14170 | 14210 | 14240 | 14160 | 11148 |
| 578 | 20250219 | 091500 | 3111771700 | 14210 | 14210 | 14250 | 14200 | 5228 |
| 579 | 20250219 | 091400 | 3037475400 | 14200 | 14170 | 14250 | 14160 | 14779 |
| 580 | 20250219 | 091300 | 2827410350 | 14160 | 14200 | 14200 | 14150 | 5645 |
| 581 | 20250219 | 091200 | 2747353460 | 14190 | 14240 | 14250 | 14170 | 5468 |
| 582 | 20250219 | 091100 | 2669678860 | 14240 | 14310 | 14310 | 14210 | 19175 |
| 583 | 20250219 | 091000 | 2396242550 | 14310 | 14340 | 14360 | 14300 | 13600 |
| 584 | 20250219 | 090900 | 2201464660 | 14330 | 14390 | 14410 | 14310 | 21952 |
| 585 | 20250219 | 090800 | 1886351780 | 14400 | 14320 | 14440 | 14300 | 28517 |
| 586 | 20250219 | 090700 | 1476908940 | 14320 | 14240 | 14340 | 14230 | 31977 |
| 587 | 20250219 | 090600 | 1019868840 | 14230 | 14090 | 14230 | 14080 | 18130 |
| 588 | 20250219 | 090500 | 763108500 | 14080 | 14060 | 14100 | 14050 | 4718 |
| 589 | 20250219 | 090400 | 696702860 | 14100 | 14040 | 14100 | 14040 | 3028 |
| 590 | 20250219 | 090300 | 654152790 | 14040 | 14050 | 14100 | 14010 | 6505 |
| 591 | 20250219 | 090200 | 562757770 | 14050 | 14120 | 14120 | 14040 | 1521 |
| 592 | 20250219 | 090100 | 541368740 | 14120 | 14090 | 14130 | 14020 | 24752 |
| 593 | 20250219 | 090000 | 193276300 | 14150 | 14050 | 14180 | 14050 | 13725 |