31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 185100 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 7315 |
| 3 | 20250221 | 185000 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 4 | 20250221 | 184900 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 5 | 20250221 | 184800 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 6 | 20250221 | 184700 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 7 | 20250221 | 184600 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 8 | 20250221 | 184500 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 9 | 20250221 | 184400 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 10 | 20250221 | 184300 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 11 | 20250221 | 184200 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 12 | 20250221 | 184100 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 13 | 20250221 | 184000 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 14 | 20250221 | 183900 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 15 | 20250221 | 183800 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 16 | 20250221 | 183700 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 17 | 20250221 | 183600 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 18 | 20250221 | 183500 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 19 | 20250221 | 183400 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 20 | 20250221 | 183300 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 21 | 20250221 | 183200 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 22 | 20250221 | 183100 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 23 | 20250221 | 183000 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 24 | 20250221 | 182900 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 25 | 20250221 | 182800 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 26 | 20250221 | 182700 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 27 | 20250221 | 182600 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 28 | 20250221 | 182500 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 29 | 20250221 | 182400 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 30 | 20250221 | 182300 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 31 | 20250221 | 182200 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 32 | 20250221 | 182100 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 7315 |
| 33 | 20250221 | 182000 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 34 | 20250221 | 181900 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 35 | 20250221 | 181800 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 36 | 20250221 | 181700 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 37 | 20250221 | 181600 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 38 | 20250221 | 181500 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 39 | 20250221 | 181400 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 40 | 20250221 | 181300 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 41 | 20250221 | 181200 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 42 | 20250221 | 181100 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 43 | 20250221 | 181000 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 44 | 20250221 | 180900 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 45 | 20250221 | 180800 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 46 | 20250221 | 180700 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 47 | 20250221 | 180600 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 48 | 20250221 | 180500 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 49 | 20250221 | 180400 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 50 | 20250221 | 180300 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 51 | 20250221 | 180200 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 52 | 20250221 | 180100 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 53 | 20250221 | 180000 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 54 | 20250221 | 175900 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 55 | 20250221 | 175800 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 56 | 20250221 | 175700 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 57 | 20250221 | 175600 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 58 | 20250221 | 175500 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 59 | 20250221 | 175400 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 60 | 20250221 | 175300 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 61 | 20250221 | 175200 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 62 | 20250221 | 175100 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 7315 |
| 63 | 20250221 | 175000 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 64 | 20250221 | 174900 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 65 | 20250221 | 174800 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 66 | 20250221 | 174700 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 67 | 20250221 | 174600 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 68 | 20250221 | 174500 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 69 | 20250221 | 174400 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 70 | 20250221 | 174300 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 71 | 20250221 | 174200 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 72 | 20250221 | 174100 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 73 | 20250221 | 174000 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 74 | 20250221 | 173900 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 75 | 20250221 | 173800 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 76 | 20250221 | 173700 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 77 | 20250221 | 173600 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 78 | 20250221 | 173500 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 79 | 20250221 | 173400 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 80 | 20250221 | 173300 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 81 | 20250221 | 173200 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 82 | 20250221 | 173100 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 83 | 20250221 | 173000 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 84 | 20250221 | 172900 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 85 | 20250221 | 172800 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 86 | 20250221 | 172700 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 87 | 20250221 | 172600 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 88 | 20250221 | 172500 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 89 | 20250221 | 172400 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 90 | 20250221 | 172300 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 91 | 20250221 | 172200 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 92 | 20250221 | 172100 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 7315 |
| 93 | 20250221 | 172000 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 94 | 20250221 | 171900 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 95 | 20250221 | 171800 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 96 | 20250221 | 171700 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 97 | 20250221 | 171600 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 98 | 20250221 | 171500 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 99 | 20250221 | 171400 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 100 | 20250221 | 171300 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 101 | 20250221 | 171200 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 102 | 20250221 | 171100 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 103 | 20250221 | 171000 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 104 | 20250221 | 170900 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 105 | 20250221 | 170800 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 106 | 20250221 | 170700 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 107 | 20250221 | 170600 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 108 | 20250221 | 170500 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 109 | 20250221 | 170400 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 110 | 20250221 | 170300 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 111 | 20250221 | 170200 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 112 | 20250221 | 170100 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 113 | 20250221 | 170000 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 114 | 20250221 | 165900 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 115 | 20250221 | 165800 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 116 | 20250221 | 165700 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 117 | 20250221 | 165600 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 118 | 20250221 | 165500 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 119 | 20250221 | 165400 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 120 | 20250221 | 165300 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 121 | 20250221 | 165200 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 122 | 20250221 | 165100 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 7315 |
| 123 | 20250221 | 165000 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 124 | 20250221 | 164900 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 125 | 20250221 | 164800 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 126 | 20250221 | 164700 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 127 | 20250221 | 164600 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 128 | 20250221 | 164500 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 129 | 20250221 | 164400 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 130 | 20250221 | 164300 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 131 | 20250221 | 164200 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 132 | 20250221 | 164100 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 133 | 20250221 | 164000 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 134 | 20250221 | 163900 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 135 | 20250221 | 163800 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 136 | 20250221 | 163700 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 137 | 20250221 | 163600 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 138 | 20250221 | 163500 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 139 | 20250221 | 163400 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 140 | 20250221 | 163300 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 141 | 20250221 | 163200 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 142 | 20250221 | 163100 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 143 | 20250221 | 163000 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 144 | 20250221 | 162900 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 145 | 20250221 | 162800 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 146 | 20250221 | 162700 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 147 | 20250221 | 162600 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 148 | 20250221 | 162500 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 149 | 20250221 | 162400 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 150 | 20250221 | 162300 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 151 | 20250221 | 162200 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 152 | 20250221 | 162100 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 7315 |
| 153 | 20250221 | 162000 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 154 | 20250221 | 161900 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 155 | 20250221 | 161800 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 156 | 20250221 | 161700 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 157 | 20250221 | 161600 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 158 | 20250221 | 161500 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 159 | 20250221 | 161400 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 160 | 20250221 | 161300 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 161 | 20250221 | 161200 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 162 | 20250221 | 161100 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 163 | 20250221 | 161000 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 164 | 20250221 | 160900 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 165 | 20250221 | 160800 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 166 | 20250221 | 160700 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 167 | 20250221 | 160600 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 168 | 20250221 | 160500 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 169 | 20250221 | 160400 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 170 | 20250221 | 160300 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 171 | 20250221 | 160200 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 172 | 20250221 | 160100 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 173 | 20250221 | 160000 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 174 | 20250221 | 155900 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 175 | 20250221 | 155800 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 176 | 20250221 | 155700 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 177 | 20250221 | 155600 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 178 | 20250221 | 155500 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 179 | 20250221 | 155400 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 180 | 20250221 | 155300 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 181 | 20250221 | 155200 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 182 | 20250221 | 155100 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 7315 |
| 183 | 20250221 | 155000 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 184 | 20250221 | 154900 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 185 | 20250221 | 154800 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 186 | 20250221 | 154700 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 187 | 20250221 | 154600 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 188 | 20250221 | 154500 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 189 | 20250221 | 154400 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 190 | 20250221 | 154300 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 191 | 20250221 | 154200 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 192 | 20250221 | 154100 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 193 | 20250221 | 154000 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 194 | 20250221 | 153900 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 195 | 20250221 | 153800 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 196 | 20250221 | 153700 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 197 | 20250221 | 153600 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 198 | 20250221 | 153500 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 199 | 20250221 | 153400 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 200 | 20250221 | 153300 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 201 | 20250221 | 153200 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 202 | 20250221 | 153100 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 203 | 20250221 | 153000 | 4369306490 | 12840 | 12840 | 12840 | 12840 | 7315 |
| 204 | 20250221 | 152900 | 4275381890 | 12930 | 12930 | 12930 | 12930 | 0 |
| 205 | 20250221 | 152800 | 4275381890 | 12930 | 12930 | 12930 | 12930 | 0 |
| 206 | 20250221 | 152700 | 4275381890 | 12930 | 12930 | 12930 | 12930 | 0 |
| 207 | 20250221 | 152600 | 4275381890 | 12930 | 12930 | 12930 | 12930 | 0 |
| 208 | 20250221 | 152500 | 4275381890 | 12930 | 12930 | 12930 | 12930 | 0 |
| 209 | 20250221 | 152400 | 4275381890 | 12930 | 12930 | 12930 | 12930 | 0 |
| 210 | 20250221 | 152300 | 4275381890 | 12930 | 12930 | 12930 | 12930 | 0 |
| 211 | 20250221 | 152200 | 4275381890 | 12930 | 12930 | 12930 | 12930 | 0 |
| 212 | 20250221 | 152100 | 4275381890 | 12930 | 12930 | 12930 | 12930 | 0 |
| 213 | 20250221 | 152000 | 4275381890 | 12930 | 12930 | 12930 | 12930 | 0 |
| 214 | 20250221 | 151900 | 4275381890 | 12930 | 12810 | 12950 | 12790 | 2429 |
| 215 | 20250221 | 151800 | 4244130380 | 12860 | 12800 | 12860 | 12790 | 962 |
| 216 | 20250221 | 151700 | 4231805800 | 12800 | 12810 | 12830 | 12800 | 1227 |
| 217 | 20250221 | 151600 | 4216085990 | 12800 | 12790 | 12810 | 12790 | 734 |
| 218 | 20250221 | 151500 | 4206689620 | 12810 | 12800 | 12810 | 12780 | 1955 |
| 219 | 20250221 | 151400 | 4181679450 | 12810 | 12790 | 12810 | 12790 | 652 |
| 220 | 20250221 | 151300 | 4173339230 | 12800 | 12840 | 12840 | 12800 | 1451 |
| 221 | 20250221 | 151200 | 4154764080 | 12810 | 12810 | 12840 | 12800 | 449 |
| 222 | 20250221 | 151100 | 4149014340 | 12840 | 12810 | 12840 | 12810 | 85 |
| 223 | 20250221 | 151000 | 4147922970 | 12800 | 12810 | 12810 | 12800 | 5494 |
| 224 | 20250221 | 150900 | 4077589650 | 12800 | 12820 | 12820 | 12800 | 366 |
| 225 | 20250221 | 150800 | 4072904350 | 12810 | 12820 | 12850 | 12800 | 3465 |
| 226 | 20250221 | 150700 | 4028524980 | 12830 | 12870 | 12870 | 12810 | 2012 |
| 227 | 20250221 | 150600 | 4002692590 | 12880 | 12860 | 12880 | 12860 | 383 |
| 228 | 20250221 | 150500 | 3997760970 | 12860 | 12890 | 12890 | 12860 | 73 |
| 229 | 20250221 | 150400 | 3996821360 | 12890 | 12890 | 12890 | 12870 | 420 |
| 230 | 20250221 | 150300 | 3991407600 | 12890 | 12890 | 12900 | 12890 | 65 |
| 231 | 20250221 | 150200 | 3990569700 | 12900 | 12900 | 12900 | 12900 | 10 |
| 232 | 20250221 | 150100 | 3990440700 | 12920 | 12860 | 12920 | 12800 | 7638 |
| 233 | 20250221 | 150000 | 3892545740 | 12860 | 12910 | 12920 | 12850 | 2352 |
| 234 | 20250221 | 145900 | 3862266250 | 12870 | 12850 | 12920 | 12850 | 1017 |
| 235 | 20250221 | 145800 | 3849146450 | 12850 | 12860 | 12860 | 12840 | 1156 |
| 236 | 20250221 | 145700 | 3834293110 | 12860 | 12880 | 12880 | 12840 | 398 |
| 237 | 20250221 | 145600 | 3829174410 | 12880 | 12870 | 12880 | 12870 | 191 |
| 238 | 20250221 | 145500 | 3826716130 | 12860 | 12850 | 12860 | 12850 | 77 |
| 239 | 20250221 | 145400 | 3825726210 | 12840 | 12850 | 12850 | 12840 | 30 |
| 240 | 20250221 | 145300 | 3825340890 | 12860 | 12850 | 12860 | 12850 | 538 |
| 241 | 20250221 | 145200 | 3818423330 | 12790 | 12810 | 12850 | 12790 | 3692 |
| 242 | 20250221 | 145100 | 3771174000 | 12790 | 12820 | 12820 | 12790 | 5090 |
| 243 | 20250221 | 145000 | 3706054540 | 12810 | 12800 | 12820 | 12800 | 727 |
| 244 | 20250221 | 144900 | 3696737670 | 12800 | 12810 | 12820 | 12800 | 4089 |
| 245 | 20250221 | 144800 | 3644379110 | 12800 | 12810 | 12810 | 12800 | 21 |
| 246 | 20250221 | 144700 | 3644110260 | 12810 | 12820 | 12830 | 12810 | 1140 |
| 247 | 20250221 | 144600 | 3629504290 | 12820 | 12850 | 12860 | 12820 | 4214 |
| 248 | 20250221 | 144500 | 3575439350 | 12780 | 12850 | 12850 | 12780 | 2076 |
| 249 | 20250221 | 144400 | 3548886150 | 12850 | 12810 | 12850 | 12780 | 1852 |
| 250 | 20250221 | 144300 | 3525199090 | 12810 | 12820 | 12830 | 12810 | 1485 |
| 251 | 20250221 | 144200 | 3506149710 | 12820 | 12820 | 12830 | 12820 | 53 |
| 252 | 20250221 | 144100 | 3505470200 | 12820 | 12800 | 12860 | 12800 | 738 |
| 253 | 20250221 | 144000 | 3496006420 | 12800 | 12760 | 12800 | 12760 | 1234 |
| 254 | 20250221 | 143900 | 3480234540 | 12770 | 12760 | 12770 | 12760 | 133 |
| 255 | 20250221 | 143800 | 3478536300 | 12750 | 12780 | 12790 | 12750 | 1476 |
| 256 | 20250221 | 143700 | 3459695940 | 12790 | 12780 | 12790 | 12780 | 186 |
| 257 | 20250221 | 143600 | 3457317030 | 12760 | 12790 | 12800 | 12760 | 1880 |
| 258 | 20250221 | 143500 | 3433320520 | 12790 | 12730 | 12810 | 12720 | 72 |
| 259 | 20250221 | 143400 | 3432402360 | 12720 | 12740 | 12740 | 12720 | 3153 |
| 260 | 20250221 | 143300 | 3392295750 | 12750 | 12750 | 12750 | 12730 | 204 |
| 261 | 20250221 | 143200 | 3389695350 | 12730 | 12780 | 12790 | 12720 | 6304 |
| 262 | 20250221 | 143100 | 3309356110 | 12770 | 12770 | 12790 | 12770 | 2475 |
| 263 | 20250221 | 143000 | 3277750300 | 12770 | 12780 | 12820 | 12740 | 2178 |
| 264 | 20250221 | 142900 | 3249986970 | 12770 | 12790 | 12790 | 12770 | 107 |
| 265 | 20250221 | 142800 | 3248620030 | 12780 | 12800 | 12800 | 12780 | 1127 |
| 266 | 20250221 | 142700 | 3234208740 | 12800 | 12810 | 12820 | 12770 | 3715 |
| 267 | 20250221 | 142600 | 3186700780 | 12810 | 12810 | 12810 | 12810 | 58 |
| 268 | 20250221 | 142500 | 3185957800 | 12810 | 12840 | 12840 | 12800 | 3587 |
| 269 | 20250221 | 142400 | 3139997830 | 12840 | 12850 | 12850 | 12840 | 309 |
| 270 | 20250221 | 142300 | 3136028800 | 12850 | 12870 | 12870 | 12850 | 94 |
| 271 | 20250221 | 142200 | 3134819820 | 12870 | 12860 | 12870 | 12860 | 164 |
| 272 | 20250221 | 142100 | 3132710770 | 12860 | 12850 | 12860 | 12850 | 135 |
| 273 | 20250221 | 142000 | 3130975980 | 12860 | 12850 | 12860 | 12850 | 294 |
| 274 | 20250221 | 141900 | 3127198070 | 12850 | 12840 | 12850 | 12820 | 202 |
| 275 | 20250221 | 141800 | 3124605910 | 12830 | 12820 | 12830 | 12820 | 40 |
| 276 | 20250221 | 141700 | 3124093100 | 12820 | 12850 | 12850 | 12810 | 179 |
| 277 | 20250221 | 141600 | 3121797830 | 12860 | 12850 | 12860 | 12850 | 78 |
| 278 | 20250221 | 141500 | 3120795520 | 12860 | 12830 | 12860 | 12830 | 25 |
| 279 | 20250221 | 141400 | 3120474140 | 12860 | 12860 | 12860 | 12830 | 546 |
| 280 | 20250221 | 141300 | 3113462290 | 12860 | 12840 | 12860 | 12840 | 183 |
| 281 | 20250221 | 141200 | 3111110310 | 12840 | 12850 | 12850 | 12840 | 113 |
| 282 | 20250221 | 141100 | 3109658380 | 12850 | 12820 | 12850 | 12820 | 214 |
| 283 | 20250221 | 141000 | 3106911910 | 12810 | 12790 | 12810 | 12790 | 336 |
| 284 | 20250221 | 140900 | 3102611920 | 12800 | 12790 | 12800 | 12780 | 156 |
| 285 | 20250221 | 140800 | 3100616800 | 12790 | 12780 | 12790 | 12780 | 43 |
| 286 | 20250221 | 140700 | 3100067070 | 12770 | 12760 | 12790 | 12760 | 208 |
| 287 | 20250221 | 140600 | 3097411500 | 12780 | 12750 | 12780 | 12750 | 978 |
| 288 | 20250221 | 140500 | 3084932470 | 12760 | 12720 | 12760 | 12720 | 742 |
| 289 | 20250221 | 140400 | 3075482620 | 12720 | 12720 | 12730 | 12720 | 153 |
| 290 | 20250221 | 140300 | 3073536440 | 12710 | 12740 | 12740 | 12710 | 1470 |
| 291 | 20250221 | 140200 | 3054845080 | 12730 | 12750 | 12750 | 12730 | 110 |
| 292 | 20250221 | 140100 | 3053443830 | 12750 | 12740 | 12750 | 12730 | 1330 |
| 293 | 20250221 | 140000 | 3036506730 | 12740 | 12730 | 12740 | 12730 | 436 |
| 294 | 20250221 | 135900 | 3030954260 | 12740 | 12740 | 12740 | 12730 | 39 |
| 295 | 20250221 | 135800 | 3030457410 | 12740 | 12740 | 12740 | 12730 | 376 |
| 296 | 20250221 | 135700 | 3025668880 | 12730 | 12750 | 12760 | 12730 | 457 |
| 297 | 20250221 | 135600 | 3019846550 | 12760 | 12760 | 12760 | 12750 | 202 |
| 298 | 20250221 | 135500 | 3017269740 | 12760 | 12740 | 12760 | 12740 | 2538 |
| 299 | 20250221 | 135400 | 2984905860 | 12720 | 12720 | 12730 | 12710 | 797 |
| 300 | 20250221 | 135300 | 2974773740 | 12720 | 12760 | 12760 | 12720 | 580 |
| 301 | 20250221 | 135200 | 2967378370 | 12760 | 12750 | 12780 | 12750 | 586 |
| 302 | 20250221 | 135100 | 2959902260 | 12750 | 12750 | 12760 | 12740 | 32 |
| 303 | 20250221 | 135000 | 2959494270 | 12750 | 12760 | 12760 | 12710 | 425 |
| 304 | 20250221 | 134900 | 2954089650 | 12770 | 12740 | 12770 | 12700 | 3892 |
| 305 | 20250221 | 134800 | 2904632160 | 12750 | 12750 | 12770 | 12750 | 35 |
| 306 | 20250221 | 134700 | 2904185650 | 12750 | 12790 | 12800 | 12720 | 1436 |
| 307 | 20250221 | 134600 | 2885880240 | 12790 | 12800 | 12800 | 12780 | 385 |
| 308 | 20250221 | 134500 | 2880955250 | 12800 | 12790 | 12800 | 12780 | 39 |
| 309 | 20250221 | 134400 | 2880456640 | 12790 | 12760 | 12790 | 12760 | 357 |
| 310 | 20250221 | 134300 | 2875897330 | 12730 | 12740 | 12740 | 12720 | 361 |
| 311 | 20250221 | 134200 | 2871300390 | 12730 | 12740 | 12740 | 12730 | 354 |
| 312 | 20250221 | 134100 | 2866792210 | 12770 | 12720 | 12770 | 12720 | 60 |
| 313 | 20250221 | 134000 | 2866027850 | 12710 | 12740 | 12770 | 12710 | 246 |
| 314 | 20250221 | 133900 | 2862898430 | 12740 | 12720 | 12740 | 12700 | 1598 |
| 315 | 20250221 | 133800 | 2842591780 | 12700 | 12730 | 12750 | 12700 | 2858 |
| 316 | 20250221 | 133700 | 2806275710 | 12720 | 12730 | 12770 | 12700 | 443 |
| 317 | 20250221 | 133600 | 2800638070 | 12700 | 12810 | 12810 | 12680 | 10093 |
| 318 | 20250221 | 133500 | 2672341130 | 12830 | 12800 | 12830 | 12800 | 488 |
| 319 | 20250221 | 133400 | 2666085620 | 12790 | 12760 | 12790 | 12760 | 986 |
| 320 | 20250221 | 133300 | 2653475230 | 12750 | 12740 | 12760 | 12670 | 8511 |
| 321 | 20250221 | 133200 | 2545404750 | 12740 | 12730 | 12790 | 12700 | 5760 |
| 322 | 20250221 | 133100 | 2472186760 | 12750 | 12770 | 12820 | 12730 | 2991 |
| 323 | 20250221 | 133000 | 2434038700 | 12730 | 12770 | 12820 | 12710 | 7144 |
| 324 | 20250221 | 132900 | 2343014740 | 12750 | 12800 | 12840 | 12750 | 11302 |
| 325 | 20250221 | 132800 | 2198741540 | 12780 | 12840 | 12850 | 12760 | 9563 |
| 326 | 20250221 | 132700 | 2076519560 | 12800 | 12850 | 12870 | 12790 | 9446 |
| 327 | 20250221 | 132600 | 1955434920 | 12860 | 12920 | 12920 | 12850 | 3753 |
| 328 | 20250221 | 132500 | 1907095230 | 12920 | 12940 | 12940 | 12890 | 2852 |
| 329 | 20250221 | 132400 | 1870290960 | 12940 | 12970 | 13000 | 12920 | 2829 |
| 330 | 20250221 | 132300 | 1833692970 | 12960 | 13030 | 13030 | 12960 | 3989 |
| 331 | 20250221 | 132200 | 1781852420 | 13020 | 13030 | 13030 | 13010 | 2336 |
| 332 | 20250221 | 132100 | 1751452960 | 13030 | 13050 | 13050 | 13020 | 1529 |
| 333 | 20250221 | 132000 | 1731526210 | 13050 | 13120 | 13120 | 13040 | 4283 |
| 334 | 20250221 | 131900 | 1675499240 | 13130 | 13130 | 13140 | 13120 | 1341 |
| 335 | 20250221 | 131800 | 1657902380 | 13130 | 13150 | 13150 | 13130 | 599 |
| 336 | 20250221 | 131700 | 1650028430 | 13180 | 13150 | 13180 | 13150 | 192 |
| 337 | 20250221 | 131600 | 1647500630 | 13150 | 13180 | 13180 | 13150 | 3003 |
| 338 | 20250221 | 131500 | 1607994460 | 13180 | 13170 | 13180 | 13170 | 101 |
| 339 | 20250221 | 131400 | 1606663290 | 13170 | 13180 | 13180 | 13170 | 2295 |
| 340 | 20250221 | 131300 | 1576437910 | 13180 | 13180 | 13180 | 13180 | 27 |
| 341 | 20250221 | 131200 | 1576082050 | 13180 | 13180 | 13180 | 13170 | 119 |
| 342 | 20250221 | 131100 | 1574513890 | 13180 | 13170 | 13180 | 13170 | 149 |
| 343 | 20250221 | 131000 | 1572550570 | 13180 | 13190 | 13190 | 13170 | 934 |
| 344 | 20250221 | 130900 | 1560241920 | 13200 | 13190 | 13200 | 13180 | 26 |
| 345 | 20250221 | 130800 | 1559899210 | 13190 | 13190 | 13190 | 13190 | 2 |
| 346 | 20250221 | 130700 | 1559872830 | 13190 | 13180 | 13190 | 13180 | 24 |
| 347 | 20250221 | 130600 | 1559556480 | 13190 | 13190 | 13190 | 13180 | 125 |
| 348 | 20250221 | 130500 | 1557908870 | 13190 | 13190 | 13190 | 13190 | 260 |
| 349 | 20250221 | 130400 | 1554479470 | 13190 | 13190 | 13200 | 13190 | 196 |
| 350 | 20250221 | 130300 | 1551894190 | 13200 | 13200 | 13200 | 13200 | 140 |
| 351 | 20250221 | 130200 | 1550046190 | 13200 | 13200 | 13200 | 13200 | 41 |
| 352 | 20250221 | 130100 | 1549504990 | 13200 | 13210 | 13210 | 13200 | 43 |
| 353 | 20250221 | 130000 | 1548937080 | 13210 | 13210 | 13210 | 13200 | 391 |
| 354 | 20250221 | 125900 | 1543774420 | 13210 | 13230 | 13230 | 13210 | 84 |
| 355 | 20250221 | 125800 | 1542664680 | 13220 | 13220 | 13220 | 13220 | 51 |
| 356 | 20250221 | 125700 | 1541990460 | 13230 | 13230 | 13230 | 13230 | 5 |
| 357 | 20250221 | 125600 | 1541924310 | 13220 | 13220 | 13220 | 13220 | 1 |
| 358 | 20250221 | 125500 | 1541911090 | 13220 | 13230 | 13230 | 13220 | 31 |
| 359 | 20250221 | 125400 | 1541501180 | 13230 | 13240 | 13240 | 13230 | 123 |
| 360 | 20250221 | 125300 | 1539872780 | 13250 | 13260 | 13260 | 13250 | 389 |
| 361 | 20250221 | 125200 | 1534716390 | 13260 | 13270 | 13270 | 13260 | 12 |
| 362 | 20250221 | 125100 | 1534557220 | 13270 | 13270 | 13270 | 13270 | 26 |
| 363 | 20250221 | 125000 | 1534212200 | 13270 | 13270 | 13270 | 13260 | 288 |
| 364 | 20250221 | 124900 | 1530391680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 365 | 20250221 | 124800 | 1530391680 | 13270 | 13260 | 13270 | 13260 | 432 |
| 366 | 20250221 | 124700 | 1524660810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 367 | 20250221 | 124600 | 1524660810 | 13260 | 13260 | 13260 | 13260 | 1 |
| 368 | 20250221 | 124500 | 1524647550 | 13250 | 13250 | 13250 | 13250 | 12 |
| 369 | 20250221 | 124400 | 1524488550 | 13260 | 13240 | 13260 | 13240 | 323 |
| 370 | 20250221 | 124300 | 1520210930 | 13250 | 13250 | 13250 | 13250 | 106 |
| 371 | 20250221 | 124200 | 1518806430 | 13250 | 13250 | 13250 | 13250 | 0 |
| 372 | 20250221 | 124100 | 1518806430 | 13250 | 13250 | 13250 | 13250 | 1 |
| 373 | 20250221 | 124000 | 1518793180 | 13240 | 13250 | 13250 | 13240 | 12 |
| 374 | 20250221 | 123900 | 1518634200 | 13260 | 13270 | 13270 | 13260 | 101 |
| 375 | 20250221 | 123800 | 1517294930 | 13260 | 13260 | 13270 | 13260 | 71 |
| 376 | 20250221 | 123700 | 1516352830 | 13260 | 13250 | 13260 | 13250 | 38 |
| 377 | 20250221 | 123600 | 1515848960 | 13250 | 13250 | 13250 | 13250 | 0 |
| 378 | 20250221 | 123500 | 1515848960 | 13250 | 13250 | 13250 | 13250 | 86 |
| 379 | 20250221 | 123400 | 1514709460 | 13270 | 13270 | 13270 | 13270 | 22 |
| 380 | 20250221 | 123300 | 1514417520 | 13280 | 13280 | 13280 | 13280 | 45 |
| 381 | 20250221 | 123200 | 1513819920 | 13290 | 13280 | 13290 | 13280 | 207 |
| 382 | 20250221 | 123100 | 1511069750 | 13280 | 13270 | 13280 | 13270 | 88 |
| 383 | 20250221 | 123000 | 1509901540 | 13270 | 13270 | 13280 | 13270 | 65 |
| 384 | 20250221 | 122900 | 1509038800 | 13270 | 13270 | 13270 | 13270 | 5 |
| 385 | 20250221 | 122800 | 1508972450 | 13270 | 13250 | 13280 | 13250 | 589 |
| 386 | 20250221 | 122700 | 1501156030 | 13250 | 13250 | 13250 | 13250 | 270 |
| 387 | 20250221 | 122600 | 1497578530 | 13260 | 13240 | 13260 | 13240 | 347 |
| 388 | 20250221 | 122500 | 1492982430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 389 | 20250221 | 122400 | 1492982430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 390 | 20250221 | 122300 | 1492982430 | 13240 | 13240 | 13240 | 13240 | 11 |
| 391 | 20250221 | 122200 | 1492836790 | 13250 | 13250 | 13250 | 13250 | 17 |
| 392 | 20250221 | 122100 | 1492611540 | 13250 | 13230 | 13250 | 13230 | 345 |
| 393 | 20250221 | 122000 | 1488043480 | 13230 | 13230 | 13230 | 13230 | 2 |
| 394 | 20250221 | 121900 | 1488017020 | 13210 | 13200 | 13210 | 13200 | 36 |
| 395 | 20250221 | 121800 | 1487541550 | 13200 | 13200 | 13200 | 13200 | 19 |
| 396 | 20250221 | 121700 | 1487290750 | 13200 | 13200 | 13200 | 13200 | 160 |
| 397 | 20250221 | 121600 | 1485178750 | 13200 | 13210 | 13210 | 13200 | 28 |
| 398 | 20250221 | 121500 | 1484808920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 399 | 20250221 | 121400 | 1484808920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 400 | 20250221 | 121300 | 1484808920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 401 | 20250221 | 121200 | 1484808920 | 13220 | 13220 | 13220 | 13220 | 97 |
| 402 | 20250221 | 121100 | 1483526580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 403 | 20250221 | 121000 | 1483526580 | 13220 | 13220 | 13220 | 13220 | 9 |
| 404 | 20250221 | 120900 | 1483407600 | 13240 | 13240 | 13240 | 13240 | 4 |
| 405 | 20250221 | 120800 | 1483354640 | 13240 | 13240 | 13240 | 13240 | 10 |
| 406 | 20250221 | 120700 | 1483222240 | 13200 | 13200 | 13200 | 13200 | 60 |
| 407 | 20250221 | 120600 | 1482430240 | 13200 | 13200 | 13200 | 13200 | 24 |
| 408 | 20250221 | 120500 | 1482113440 | 13200 | 13250 | 13250 | 13200 | 7 |
| 409 | 20250221 | 120400 | 1482020740 | 13180 | 13180 | 13180 | 13180 | 1 |
| 410 | 20250221 | 120300 | 1482007560 | 13180 | 13200 | 13250 | 13180 | 700 |
| 411 | 20250221 | 120200 | 1472758490 | 13200 | 13190 | 13200 | 13190 | 975 |
| 412 | 20250221 | 120100 | 1459889490 | 13200 | 13190 | 13200 | 13190 | 998 |
| 413 | 20250221 | 120000 | 1446718870 | 13180 | 13180 | 13180 | 13180 | 2 |
| 414 | 20250221 | 115900 | 1446692510 | 13190 | 13190 | 13190 | 13190 | 115 |
| 415 | 20250221 | 115800 | 1445175660 | 13180 | 13180 | 13180 | 13180 | 0 |
| 416 | 20250221 | 115700 | 1445175660 | 13180 | 13190 | 13190 | 13180 | 15 |
| 417 | 20250221 | 115600 | 1444977910 | 13180 | 13180 | 13180 | 13170 | 127 |
| 418 | 20250221 | 115500 | 1443305040 | 13170 | 13170 | 13170 | 13170 | 102 |
| 419 | 20250221 | 115400 | 1441961700 | 13170 | 13170 | 13170 | 13170 | 0 |
| 420 | 20250221 | 115300 | 1441961700 | 13170 | 13170 | 13170 | 13170 | 2 |
| 421 | 20250221 | 115200 | 1441935360 | 13170 | 13170 | 13180 | 13170 | 323 |
| 422 | 20250221 | 115100 | 1437681440 | 13170 | 13170 | 13170 | 13170 | 510 |
| 423 | 20250221 | 115000 | 1430964740 | 13180 | 13180 | 13180 | 13180 | 291 |
| 424 | 20250221 | 114900 | 1427129360 | 13180 | 13190 | 13190 | 13180 | 16 |
| 425 | 20250221 | 114800 | 1426918430 | 13190 | 13200 | 13200 | 13190 | 200 |
| 426 | 20250221 | 114700 | 1424280420 | 13190 | 13200 | 13200 | 13190 | 985 |
| 427 | 20250221 | 114600 | 1411278480 | 13200 | 13200 | 13200 | 13200 | 106 |
| 428 | 20250221 | 114500 | 1409879280 | 13200 | 13200 | 13200 | 13200 | 0 |
| 429 | 20250221 | 114400 | 1409879280 | 13200 | 13200 | 13250 | 13200 | 215 |
| 430 | 20250221 | 114300 | 1407040380 | 13190 | 13200 | 13200 | 13190 | 102 |
| 431 | 20250221 | 114200 | 1405693990 | 13200 | 13200 | 13200 | 13200 | 1013 |
| 432 | 20250221 | 114100 | 1392322390 | 13200 | 13200 | 13200 | 13200 | 173 |
| 433 | 20250221 | 114000 | 1390038790 | 13190 | 13210 | 13210 | 13190 | 1473 |
| 434 | 20250221 | 113900 | 1370595210 | 13200 | 13200 | 13200 | 13200 | 61 |
| 435 | 20250221 | 113800 | 1369790010 | 13200 | 13200 | 13200 | 13200 | 750 |
| 436 | 20250221 | 113700 | 1359890010 | 13180 | 13190 | 13190 | 13180 | 41 |
| 437 | 20250221 | 113600 | 1359349270 | 13200 | 13200 | 13200 | 13200 | 12 |
| 438 | 20250221 | 113500 | 1359190870 | 13220 | 13220 | 13220 | 13220 | 47 |
| 439 | 20250221 | 113400 | 1358569530 | 13220 | 13180 | 13220 | 13180 | 206 |
| 440 | 20250221 | 113300 | 1355850270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 441 | 20250221 | 113200 | 1355850270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 442 | 20250221 | 113100 | 1355850270 | 13180 | 13180 | 13180 | 13180 | 216 |
| 443 | 20250221 | 113000 | 1353003390 | 13180 | 13180 | 13180 | 13180 | 4 |
| 444 | 20250221 | 112900 | 1352950670 | 13170 | 13180 | 13180 | 13170 | 5016 |
| 445 | 20250221 | 112800 | 1286879620 | 13180 | 13180 | 13180 | 13180 | 445 |
| 446 | 20250221 | 112700 | 1281014520 | 13190 | 13190 | 13190 | 13190 | 4 |
| 447 | 20250221 | 112600 | 1280961760 | 13190 | 13190 | 13190 | 13190 | 3 |
| 448 | 20250221 | 112500 | 1280922190 | 13190 | 13210 | 13210 | 13180 | 1842 |
| 449 | 20250221 | 112400 | 1256623960 | 13240 | 13210 | 13240 | 13210 | 309 |
| 450 | 20250221 | 112300 | 1252542040 | 13210 | 13240 | 13240 | 13210 | 1111 |
| 451 | 20250221 | 112200 | 1237856010 | 13240 | 13240 | 13240 | 13240 | 0 |
| 452 | 20250221 | 112100 | 1237856010 | 13240 | 13250 | 13250 | 13240 | 1135 |
| 453 | 20250221 | 112000 | 1222821530 | 13250 | 13250 | 13250 | 13250 | 123 |
| 454 | 20250221 | 111900 | 1221191780 | 13250 | 13250 | 13250 | 13250 | 202 |
| 455 | 20250221 | 111800 | 1218515280 | 13250 | 13230 | 13250 | 13220 | 607 |
| 456 | 20250221 | 111700 | 1210474750 | 13230 | 13230 | 13230 | 13230 | 14 |
| 457 | 20250221 | 111600 | 1210289530 | 13210 | 13210 | 13210 | 13210 | 0 |
| 458 | 20250221 | 111500 | 1210289530 | 13210 | 13220 | 13220 | 13210 | 13 |
| 459 | 20250221 | 111400 | 1210117750 | 13210 | 13210 | 13210 | 13210 | 0 |
| 460 | 20250221 | 111300 | 1210117750 | 13210 | 13210 | 13210 | 13210 | 0 |
| 461 | 20250221 | 111200 | 1210117750 | 13210 | 13220 | 13220 | 13210 | 33 |
| 462 | 20250221 | 111100 | 1209681500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 463 | 20250221 | 111000 | 1209681500 | 13240 | 13240 | 13240 | 13240 | 22 |
| 464 | 20250221 | 110900 | 1209390220 | 13240 | 13230 | 13240 | 13230 | 279 |
| 465 | 20250221 | 110800 | 1205696530 | 13230 | 13200 | 13230 | 13200 | 19 |
| 466 | 20250221 | 110700 | 1205445640 | 13210 | 13230 | 13230 | 13210 | 2090 |
| 467 | 20250221 | 110600 | 1177831230 | 13230 | 13230 | 13230 | 13230 | 868 |
| 468 | 20250221 | 110500 | 1166347590 | 13230 | 13230 | 13230 | 13230 | 47 |
| 469 | 20250221 | 110400 | 1165725780 | 13230 | 13240 | 13240 | 13230 | 4 |
| 470 | 20250221 | 110300 | 1165672830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 471 | 20250221 | 110200 | 1165672830 | 13220 | 13230 | 13240 | 13220 | 237 |
| 472 | 20250221 | 110100 | 1162537600 | 13230 | 13220 | 13230 | 13220 | 3553 |
| 473 | 20250221 | 110000 | 1115534420 | 13220 | 13230 | 13230 | 13220 | 1128 |
| 474 | 20250221 | 105900 | 1100612190 | 13230 | 13230 | 13250 | 13230 | 1068 |
| 475 | 20250221 | 105800 | 1086482240 | 13230 | 13250 | 13250 | 13230 | 965 |
| 476 | 20250221 | 105700 | 1073700630 | 13260 | 13260 | 13260 | 13260 | 132 |
| 477 | 20250221 | 105600 | 1071950310 | 13290 | 13290 | 13290 | 13290 | 210 |
| 478 | 20250221 | 105500 | 1069159410 | 13260 | 13260 | 13260 | 13260 | 150 |
| 479 | 20250221 | 105400 | 1067170410 | 13260 | 13260 | 13260 | 13260 | 71 |
| 480 | 20250221 | 105300 | 1066228950 | 13250 | 13260 | 13260 | 13250 | 3 |
| 481 | 20250221 | 105200 | 1066189180 | 13340 | 13340 | 13340 | 13340 | 340 |
| 482 | 20250221 | 105100 | 1061653580 | 13340 | 13320 | 13340 | 13320 | 28 |
| 483 | 20250221 | 105000 | 1061280400 | 13250 | 13250 | 13250 | 13250 | 1 |
| 484 | 20250221 | 104900 | 1061267150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 485 | 20250221 | 104800 | 1061267150 | 13250 | 13250 | 13250 | 13250 | 101 |
| 486 | 20250221 | 104700 | 1059928900 | 13250 | 13250 | 13250 | 13250 | 103 |
| 487 | 20250221 | 104600 | 1058564150 | 13250 | 13300 | 13310 | 13250 | 137 |
| 488 | 20250221 | 104500 | 1056743800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 489 | 20250221 | 104400 | 1056743800 | 13290 | 13300 | 13300 | 13290 | 100 |
| 490 | 20250221 | 104300 | 1055414180 | 13300 | 13300 | 13300 | 13300 | 46 |
| 491 | 20250221 | 104200 | 1054802380 | 13300 | 13300 | 13300 | 13290 | 290 |
| 492 | 20250221 | 104100 | 1050945680 | 13290 | 13300 | 13300 | 13290 | 74 |
| 493 | 20250221 | 104000 | 1049961800 | 13300 | 13290 | 13300 | 13290 | 88 |
| 494 | 20250221 | 103900 | 1048791440 | 13290 | 13270 | 13290 | 13270 | 1332 |
| 495 | 20250221 | 103800 | 1031101260 | 13230 | 13260 | 13270 | 13230 | 81 |
| 496 | 20250221 | 103700 | 1030026480 | 13230 | 13260 | 13260 | 13230 | 310 |
| 497 | 20250221 | 103600 | 1025918780 | 13260 | 13260 | 13260 | 13260 | 89 |
| 498 | 20250221 | 103500 | 1024738640 | 13260 | 13250 | 13260 | 13230 | 239 |
| 499 | 20250221 | 103400 | 1021572190 | 13250 | 13250 | 13250 | 13250 | 17 |
| 500 | 20250221 | 103300 | 1021346940 | 13250 | 13250 | 13250 | 13240 | 248 |
| 501 | 20250221 | 103200 | 1018062990 | 13260 | 13260 | 13260 | 13260 | 218 |
| 502 | 20250221 | 103100 | 1015172310 | 13260 | 13260 | 13260 | 13260 | 30 |
| 503 | 20250221 | 103000 | 1014774510 | 13240 | 13240 | 13240 | 13240 | 34 |
| 504 | 20250221 | 102900 | 1014324350 | 13240 | 13240 | 13240 | 13240 | 0 |
| 505 | 20250221 | 102800 | 1014324350 | 13240 | 13240 | 13240 | 13240 | 3 |
| 506 | 20250221 | 102700 | 1014284630 | 13240 | 13230 | 13240 | 13230 | 155 |
| 507 | 20250221 | 102600 | 1012233900 | 13230 | 13230 | 13230 | 13230 | 25 |
| 508 | 20250221 | 102500 | 1011903150 | 13230 | 13230 | 13230 | 13230 | 80 |
| 509 | 20250221 | 102400 | 1010844750 | 13230 | 13230 | 13230 | 13230 | 11 |
| 510 | 20250221 | 102300 | 1010699220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 511 | 20250221 | 102200 | 1010699220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 512 | 20250221 | 102100 | 1010699220 | 13250 | 13250 | 13250 | 13250 | 146 |
| 513 | 20250221 | 102000 | 1008764720 | 13260 | 13270 | 13270 | 13260 | 520 |
| 514 | 20250221 | 101900 | 1001869420 | 13260 | 13260 | 13260 | 13260 | 21 |
| 515 | 20250221 | 101800 | 1001590960 | 13260 | 13260 | 13260 | 13260 | 70 |
| 516 | 20250221 | 101700 | 1000662760 | 13270 | 13280 | 13280 | 13270 | 108 |
| 517 | 20250221 | 101600 | 999229100 | 13280 | 13270 | 13280 | 13260 | 109 |
| 518 | 20250221 | 101500 | 997783420 | 13260 | 13240 | 13260 | 13240 | 570 |
| 519 | 20250221 | 101400 | 990227990 | 13210 | 13210 | 13210 | 13210 | 0 |
| 520 | 20250221 | 101300 | 990227990 | 13210 | 13250 | 13250 | 13210 | 85 |
| 521 | 20250221 | 101200 | 989104620 | 13250 | 13250 | 13250 | 13250 | 20 |
| 522 | 20250221 | 101100 | 988839620 | 13240 | 13210 | 13240 | 13210 | 803 |
| 523 | 20250221 | 101000 | 978208800 | 13200 | 13220 | 13240 | 13200 | 197 |
| 524 | 20250221 | 100900 | 975606410 | 13240 | 13220 | 13240 | 13200 | 227 |
| 525 | 20250221 | 100800 | 972604650 | 13240 | 13240 | 13240 | 13230 | 440 |
| 526 | 20250221 | 100700 | 966779350 | 13240 | 13260 | 13260 | 13240 | 176 |
| 527 | 20250221 | 100600 | 964447340 | 13260 | 13280 | 13290 | 13260 | 422 |
| 528 | 20250221 | 100500 | 958844810 | 13280 | 13260 | 13280 | 13260 | 13 |
| 529 | 20250221 | 100400 | 958672270 | 13260 | 13320 | 13320 | 13260 | 202 |
| 530 | 20250221 | 100300 | 955987280 | 13350 | 13310 | 13350 | 13310 | 314 |
| 531 | 20250221 | 100200 | 951799820 | 13340 | 13330 | 13340 | 13330 | 100 |
| 532 | 20250221 | 100100 | 950466420 | 13330 | 13360 | 13370 | 13280 | 2922 |
| 533 | 20250221 | 100000 | 911430520 | 13380 | 13190 | 13380 | 13190 | 2549 |
| 534 | 20250221 | 095900 | 877454350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 535 | 20250221 | 095800 | 877454350 | 13180 | 13200 | 13200 | 13180 | 17 |
| 536 | 20250221 | 095700 | 877230060 | 13200 | 13150 | 13200 | 13150 | 476 |
| 537 | 20250221 | 095600 | 870967750 | 13150 | 13150 | 13200 | 13150 | 303 |
| 538 | 20250221 | 095500 | 866983250 | 13200 | 13200 | 13200 | 13170 | 485 |
| 539 | 20250221 | 095400 | 860587650 | 13220 | 13180 | 13220 | 13180 | 182 |
| 540 | 20250221 | 095300 | 858188740 | 13180 | 13150 | 13180 | 13150 | 872 |
| 541 | 20250221 | 095200 | 846710090 | 13150 | 13140 | 13150 | 13130 | 164 |
| 542 | 20250221 | 095100 | 844554250 | 13140 | 13110 | 13150 | 13110 | 738 |
| 543 | 20250221 | 095000 | 834859570 | 13110 | 13100 | 13140 | 13100 | 475 |
| 544 | 20250221 | 094900 | 828634990 | 13140 | 13090 | 13140 | 13090 | 565 |
| 545 | 20250221 | 094800 | 821228100 | 13100 | 13100 | 13100 | 13100 | 105 |
| 546 | 20250221 | 094700 | 819852600 | 13080 | 13100 | 13100 | 13080 | 157 |
| 547 | 20250221 | 094600 | 817796600 | 13100 | 13080 | 13100 | 13080 | 2397 |
| 548 | 20250221 | 094500 | 786431470 | 13090 | 13080 | 13090 | 13080 | 474 |
| 549 | 20250221 | 094400 | 780228890 | 13090 | 13100 | 13100 | 13080 | 169 |
| 550 | 20250221 | 094300 | 778017020 | 13090 | 13060 | 13090 | 13060 | 1522 |
| 551 | 20250221 | 094200 | 758106190 | 13070 | 13070 | 13100 | 13060 | 741 |
| 552 | 20250221 | 094100 | 748421980 | 13070 | 13060 | 13090 | 13050 | 1430 |
| 553 | 20250221 | 094000 | 729749290 | 13060 | 13090 | 13100 | 13060 | 2474 |
| 554 | 20250221 | 093900 | 697411780 | 13100 | 13180 | 13180 | 13100 | 1807 |
| 555 | 20250221 | 093800 | 673658180 | 13180 | 13090 | 13390 | 13090 | 3641 |
| 556 | 20250221 | 093700 | 625370130 | 13100 | 13080 | 13110 | 13070 | 3163 |
| 557 | 20250221 | 093600 | 583970220 | 13080 | 13090 | 13090 | 13080 | 416 |
| 558 | 20250221 | 093500 | 578527570 | 13090 | 13080 | 13090 | 13070 | 1227 |
| 559 | 20250221 | 093400 | 562478450 | 13080 | 13080 | 13090 | 13080 | 1760 |
| 560 | 20250221 | 093300 | 539447500 | 13090 | 13080 | 13100 | 13080 | 2805 |
| 561 | 20250221 | 093200 | 502733490 | 13080 | 13100 | 13110 | 13080 | 706 |
| 562 | 20250221 | 093100 | 493494010 | 13110 | 13090 | 13120 | 13070 | 3631 |
| 563 | 20250221 | 093000 | 446011540 | 13080 | 13070 | 13100 | 13070 | 349 |
| 564 | 20250221 | 092900 | 441446100 | 13070 | 13090 | 13100 | 13070 | 3151 |
| 565 | 20250221 | 092800 | 400239830 | 13090 | 13110 | 13110 | 13090 | 3971 |
| 566 | 20250221 | 092700 | 348229810 | 13120 | 13120 | 13120 | 13110 | 195 |
| 567 | 20250221 | 092600 | 345671430 | 13110 | 13120 | 13120 | 13110 | 775 |
| 568 | 20250221 | 092500 | 335510870 | 13120 | 13120 | 13130 | 13120 | 204 |
| 569 | 20250221 | 092400 | 332833720 | 13120 | 13170 | 13170 | 13120 | 3036 |
| 570 | 20250221 | 092300 | 292967960 | 13160 | 13170 | 13170 | 13160 | 385 |
| 571 | 20250221 | 092200 | 287899010 | 13170 | 13190 | 13190 | 13170 | 613 |
| 572 | 20250221 | 092100 | 279824180 | 13180 | 13220 | 13220 | 13170 | 1707 |
| 573 | 20250221 | 092000 | 257283300 | 13230 | 13240 | 13240 | 13230 | 570 |
| 574 | 20250221 | 091900 | 249736510 | 13240 | 13240 | 13250 | 13240 | 209 |
| 575 | 20250221 | 091800 | 246969240 | 13220 | 13220 | 13220 | 13210 | 175 |
| 576 | 20250221 | 091700 | 244656490 | 13210 | 13210 | 13210 | 13210 | 469 |
| 577 | 20250221 | 091600 | 238461000 | 13210 | 13230 | 13240 | 13210 | 548 |
| 578 | 20250221 | 091500 | 231213280 | 13230 | 13210 | 13240 | 13210 | 267 |
| 579 | 20250221 | 091400 | 227684970 | 13210 | 13230 | 13230 | 13210 | 31 |
| 580 | 20250221 | 091300 | 227275200 | 13210 | 13280 | 13280 | 13210 | 964 |
| 581 | 20250221 | 091200 | 214515320 | 13280 | 13280 | 13280 | 13280 | 259 |
| 582 | 20250221 | 091100 | 211075800 | 13280 | 13280 | 13310 | 13280 | 237 |
| 583 | 20250221 | 091000 | 207924840 | 13270 | 13190 | 13270 | 13190 | 1564 |
| 584 | 20250221 | 090900 | 187192120 | 13150 | 13190 | 13200 | 13130 | 170 |
| 585 | 20250221 | 090800 | 184956450 | 13190 | 13130 | 13190 | 13120 | 1020 |
| 586 | 20250221 | 090700 | 171549760 | 13140 | 13140 | 13150 | 13130 | 851 |
| 587 | 20250221 | 090600 | 160363790 | 13150 | 13190 | 13190 | 13140 | 2085 |
| 588 | 20250221 | 090500 | 132909370 | 13190 | 13190 | 13200 | 13190 | 696 |
| 589 | 20250221 | 090400 | 123727800 | 13240 | 13190 | 13260 | 13160 | 760 |
| 590 | 20250221 | 090300 | 113704700 | 13190 | 13250 | 13260 | 13190 | 2014 |
| 591 | 20250221 | 090200 | 87066980 | 13250 | 13280 | 13280 | 13250 | 2340 |
| 592 | 20250221 | 090100 | 56030290 | 13300 | 13450 | 13460 | 13300 | 2777 |
| 593 | 20250221 | 090000 | 18873320 | 13450 | 13440 | 13450 | 13380 | 1397 |