30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 185200 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 18169 |
| 3 | 20250305 | 185100 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 4 | 20250305 | 185000 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 5 | 20250305 | 184900 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 6 | 20250305 | 184800 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 7 | 20250305 | 184700 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 8 | 20250305 | 184600 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 9 | 20250305 | 184500 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 10 | 20250305 | 184400 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 11 | 20250305 | 184300 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 12 | 20250305 | 184200 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 13 | 20250305 | 184100 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 14 | 20250305 | 184000 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 15 | 20250305 | 183900 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 16 | 20250305 | 183800 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 17 | 20250305 | 183700 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 18 | 20250305 | 183600 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 19 | 20250305 | 183500 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 20 | 20250305 | 183400 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 21 | 20250305 | 183300 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 22 | 20250305 | 183200 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 23 | 20250305 | 183100 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 24 | 20250305 | 183000 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 25 | 20250305 | 182900 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 26 | 20250305 | 182800 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 27 | 20250305 | 182700 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 28 | 20250305 | 182600 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 29 | 20250305 | 182500 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 30 | 20250305 | 182400 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 31 | 20250305 | 182300 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 32 | 20250305 | 182200 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 18169 |
| 33 | 20250305 | 182100 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 34 | 20250305 | 182000 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 35 | 20250305 | 181900 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 36 | 20250305 | 181800 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 37 | 20250305 | 181700 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 38 | 20250305 | 181600 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 39 | 20250305 | 181500 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 40 | 20250305 | 181400 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 41 | 20250305 | 181300 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 42 | 20250305 | 181200 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 43 | 20250305 | 181100 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 44 | 20250305 | 181000 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 45 | 20250305 | 180900 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 46 | 20250305 | 180800 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 47 | 20250305 | 180700 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 48 | 20250305 | 180600 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 49 | 20250305 | 180500 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 50 | 20250305 | 180400 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 51 | 20250305 | 180300 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 52 | 20250305 | 180200 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 53 | 20250305 | 180100 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 54 | 20250305 | 180000 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 55 | 20250305 | 175900 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 56 | 20250305 | 175800 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 57 | 20250305 | 175700 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 58 | 20250305 | 175600 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 59 | 20250305 | 175500 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 60 | 20250305 | 175400 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 61 | 20250305 | 175300 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 62 | 20250305 | 175200 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 18169 |
| 63 | 20250305 | 175100 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 64 | 20250305 | 175000 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 65 | 20250305 | 174900 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 66 | 20250305 | 174800 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 67 | 20250305 | 174700 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 68 | 20250305 | 174600 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 69 | 20250305 | 174500 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 70 | 20250305 | 174400 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 71 | 20250305 | 174300 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 72 | 20250305 | 174200 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 73 | 20250305 | 174100 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 74 | 20250305 | 174000 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 75 | 20250305 | 173900 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 76 | 20250305 | 173800 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 77 | 20250305 | 173700 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 78 | 20250305 | 173600 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 79 | 20250305 | 173500 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 80 | 20250305 | 173400 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 81 | 20250305 | 173300 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 82 | 20250305 | 173200 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 83 | 20250305 | 173100 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 84 | 20250305 | 173000 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 85 | 20250305 | 172900 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 86 | 20250305 | 172800 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 87 | 20250305 | 172700 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 88 | 20250305 | 172600 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 89 | 20250305 | 172500 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 90 | 20250305 | 172400 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 91 | 20250305 | 172300 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 92 | 20250305 | 172200 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 18169 |
| 93 | 20250305 | 172100 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 94 | 20250305 | 172000 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 95 | 20250305 | 171900 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 96 | 20250305 | 171800 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 97 | 20250305 | 171700 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 98 | 20250305 | 171600 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 99 | 20250305 | 171500 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 100 | 20250305 | 171400 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 101 | 20250305 | 171300 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 102 | 20250305 | 171200 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 103 | 20250305 | 171100 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 104 | 20250305 | 171000 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 105 | 20250305 | 170900 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 106 | 20250305 | 170800 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 107 | 20250305 | 170700 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 108 | 20250305 | 170600 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 109 | 20250305 | 170500 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 110 | 20250305 | 170400 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 111 | 20250305 | 170300 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 112 | 20250305 | 170200 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 113 | 20250305 | 170100 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 114 | 20250305 | 170000 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 115 | 20250305 | 165900 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 116 | 20250305 | 165800 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 117 | 20250305 | 165700 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 118 | 20250305 | 165600 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 119 | 20250305 | 165500 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 120 | 20250305 | 165400 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 121 | 20250305 | 165300 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 122 | 20250305 | 165200 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 18169 |
| 123 | 20250305 | 165100 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 124 | 20250305 | 165000 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 125 | 20250305 | 164900 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 126 | 20250305 | 164800 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 127 | 20250305 | 164700 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 128 | 20250305 | 164600 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 129 | 20250305 | 164500 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 130 | 20250305 | 164400 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 131 | 20250305 | 164300 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 132 | 20250305 | 164200 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 133 | 20250305 | 164100 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 134 | 20250305 | 164000 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 135 | 20250305 | 163900 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 136 | 20250305 | 163800 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 137 | 20250305 | 163700 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 138 | 20250305 | 163600 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 139 | 20250305 | 163500 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 140 | 20250305 | 163400 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 141 | 20250305 | 163300 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 142 | 20250305 | 163200 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 143 | 20250305 | 163100 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 144 | 20250305 | 163000 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 145 | 20250305 | 162900 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 146 | 20250305 | 162800 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 147 | 20250305 | 162700 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 148 | 20250305 | 162600 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 149 | 20250305 | 162500 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 150 | 20250305 | 162400 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 151 | 20250305 | 162300 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 152 | 20250305 | 162200 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 18169 |
| 153 | 20250305 | 162100 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 154 | 20250305 | 162000 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 155 | 20250305 | 161900 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 156 | 20250305 | 161800 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 157 | 20250305 | 161700 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 158 | 20250305 | 161600 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 159 | 20250305 | 161500 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 160 | 20250305 | 161400 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 161 | 20250305 | 161300 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 162 | 20250305 | 161200 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 163 | 20250305 | 161100 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 164 | 20250305 | 161000 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 165 | 20250305 | 160900 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 166 | 20250305 | 160800 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 167 | 20250305 | 160700 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 168 | 20250305 | 160600 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 169 | 20250305 | 160500 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 170 | 20250305 | 160400 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 171 | 20250305 | 160300 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 172 | 20250305 | 160200 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 173 | 20250305 | 160100 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 174 | 20250305 | 160000 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 175 | 20250305 | 155900 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 176 | 20250305 | 155800 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 177 | 20250305 | 155700 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 178 | 20250305 | 155600 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 179 | 20250305 | 155500 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 180 | 20250305 | 155400 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 181 | 20250305 | 155300 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 182 | 20250305 | 155200 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 18169 |
| 183 | 20250305 | 155100 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 184 | 20250305 | 155000 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 185 | 20250305 | 154900 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 186 | 20250305 | 154800 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 187 | 20250305 | 154700 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 188 | 20250305 | 154600 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 189 | 20250305 | 154500 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 190 | 20250305 | 154400 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 191 | 20250305 | 154300 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 192 | 20250305 | 154200 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 193 | 20250305 | 154100 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 194 | 20250305 | 154000 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 195 | 20250305 | 153900 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 196 | 20250305 | 153800 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 197 | 20250305 | 153700 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 198 | 20250305 | 153600 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 199 | 20250305 | 153500 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 200 | 20250305 | 153400 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 201 | 20250305 | 153300 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 202 | 20250305 | 153200 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 203 | 20250305 | 153100 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 0 |
| 204 | 20250305 | 153000 | 14327062049 | 3425 | 3425 | 3425 | 3425 | 18169 |
| 205 | 20250305 | 152900 | 14264833224 | 3415 | 3415 | 3415 | 3415 | 0 |
| 206 | 20250305 | 152800 | 14264833224 | 3415 | 3415 | 3415 | 3415 | 0 |
| 207 | 20250305 | 152700 | 14264833224 | 3415 | 3415 | 3415 | 3415 | 0 |
| 208 | 20250305 | 152600 | 14264833224 | 3415 | 3415 | 3415 | 3415 | 0 |
| 209 | 20250305 | 152500 | 14264833224 | 3415 | 3415 | 3415 | 3415 | 0 |
| 210 | 20250305 | 152400 | 14264833224 | 3415 | 3415 | 3415 | 3415 | 0 |
| 211 | 20250305 | 152300 | 14264833224 | 3415 | 3415 | 3415 | 3415 | 0 |
| 212 | 20250305 | 152200 | 14264833224 | 3415 | 3415 | 3415 | 3415 | 0 |
| 213 | 20250305 | 152100 | 14264833224 | 3415 | 3415 | 3415 | 3415 | 0 |
| 214 | 20250305 | 152000 | 14264833224 | 3415 | 3415 | 3415 | 3415 | 0 |
| 215 | 20250305 | 151900 | 14264833224 | 3415 | 3420 | 3422 | 3415 | 14825 |
| 216 | 20250305 | 151800 | 14214135449 | 3420 | 3415 | 3425 | 3415 | 2096 |
| 217 | 20250305 | 151700 | 14206965834 | 3420 | 3425 | 3430 | 3420 | 12025 |
| 218 | 20250305 | 151600 | 14165837959 | 3430 | 3425 | 3430 | 3425 | 5643 |
| 219 | 20250305 | 151500 | 14146510644 | 3425 | 3425 | 3430 | 3425 | 4914 |
| 220 | 20250305 | 151400 | 14129680169 | 3430 | 3430 | 3430 | 3430 | 664 |
| 221 | 20250305 | 151300 | 14127402649 | 3430 | 3430 | 3430 | 3430 | 2879 |
| 222 | 20250305 | 151200 | 14117527679 | 3430 | 3425 | 3435 | 3425 | 608 |
| 223 | 20250305 | 151100 | 14115443824 | 3430 | 3430 | 3435 | 3425 | 4625 |
| 224 | 20250305 | 151000 | 14099581319 | 3430 | 3435 | 3435 | 3425 | 7045 |
| 225 | 20250305 | 150900 | 14075420084 | 3435 | 3435 | 3440 | 3430 | 1857 |
| 226 | 20250305 | 150800 | 14069041889 | 3440 | 3435 | 3440 | 3435 | 1145 |
| 227 | 20250305 | 150700 | 14065106674 | 3435 | 3435 | 3440 | 3430 | 2556 |
| 228 | 20250305 | 150600 | 14056331489 | 3440 | 3435 | 3440 | 3430 | 9254 |
| 229 | 20250305 | 150500 | 14024570464 | 3435 | 3437 | 3437 | 3435 | 784 |
| 230 | 20250305 | 150400 | 14021877416 | 3435 | 3435 | 3435 | 3435 | 3 |
| 231 | 20250305 | 150300 | 14021867111 | 3440 | 3435 | 3440 | 3435 | 1313 |
| 232 | 20250305 | 150200 | 14017355956 | 3430 | 3430 | 3430 | 3430 | 16 |
| 233 | 20250305 | 150100 | 14017301076 | 3430 | 3430 | 3430 | 3430 | 6 |
| 234 | 20250305 | 150000 | 14017280496 | 3435 | 3420 | 3435 | 3420 | 2774 |
| 235 | 20250305 | 145900 | 14007774001 | 3420 | 3425 | 3425 | 3420 | 2050 |
| 236 | 20250305 | 145800 | 14000752756 | 3425 | 3425 | 3430 | 3425 | 621 |
| 237 | 20250305 | 145700 | 13998625376 | 3430 | 3425 | 3430 | 3425 | 5611 |
| 238 | 20250305 | 145600 | 13979407676 | 3427 | 3430 | 3430 | 3427 | 31 |
| 239 | 20250305 | 145500 | 13979301349 | 3425 | 3435 | 3435 | 3425 | 5991 |
| 240 | 20250305 | 145400 | 13958754844 | 3435 | 3435 | 3440 | 3435 | 7135 |
| 241 | 20250305 | 145300 | 13934237864 | 3435 | 3435 | 3435 | 3435 | 4547 |
| 242 | 20250305 | 145200 | 13918618919 | 3440 | 3435 | 3440 | 3435 | 895 |
| 243 | 20250305 | 145100 | 13915544309 | 3440 | 3435 | 3440 | 3435 | 39 |
| 244 | 20250305 | 145000 | 13915410199 | 3435 | 3435 | 3435 | 3435 | 892 |
| 245 | 20250305 | 144900 | 13912346179 | 3435 | 3435 | 3440 | 3435 | 1099 |
| 246 | 20250305 | 144800 | 13908571029 | 3440 | 3435 | 3440 | 3435 | 1676 |
| 247 | 20250305 | 144700 | 13902812469 | 3435 | 3435 | 3435 | 3435 | 139 |
| 248 | 20250305 | 144600 | 13902335004 | 3440 | 3435 | 3440 | 3435 | 300 |
| 249 | 20250305 | 144500 | 13901304374 | 3435 | 3440 | 3440 | 3435 | 130 |
| 250 | 20250305 | 144400 | 13900857704 | 3440 | 3445 | 3445 | 3440 | 1225 |
| 251 | 20250305 | 144300 | 13896642889 | 3445 | 3440 | 3445 | 3440 | 34 |
| 252 | 20250305 | 144200 | 13896525924 | 3440 | 3440 | 3445 | 3435 | 736 |
| 253 | 20250305 | 144100 | 13893994629 | 3440 | 3440 | 3440 | 3435 | 679 |
| 254 | 20250305 | 144000 | 13891659339 | 3435 | 3440 | 3445 | 3435 | 2413 |
| 255 | 20250305 | 143900 | 13883363679 | 3440 | 3440 | 3445 | 3440 | 1402 |
| 256 | 20250305 | 143800 | 13878540784 | 3440 | 3445 | 3445 | 3440 | 2143 |
| 257 | 20250305 | 143700 | 13871160144 | 3445 | 3440 | 3445 | 3440 | 1954 |
| 258 | 20250305 | 143600 | 13864436844 | 3440 | 3440 | 3440 | 3435 | 1099 |
| 259 | 20250305 | 143500 | 13860656324 | 3440 | 3440 | 3440 | 3440 | 1226 |
| 260 | 20250305 | 143400 | 13856438884 | 3435 | 3440 | 3440 | 3435 | 291 |
| 261 | 20250305 | 143300 | 13855437849 | 3440 | 3440 | 3440 | 3435 | 2553 |
| 262 | 20250305 | 143200 | 13846659124 | 3445 | 3440 | 3445 | 3440 | 3888 |
| 263 | 20250305 | 143100 | 13833284114 | 3440 | 3440 | 3445 | 3440 | 2374 |
| 264 | 20250305 | 143000 | 13825117539 | 3445 | 3435 | 3445 | 3435 | 5437 |
| 265 | 20250305 | 142900 | 13806436764 | 3435 | 3435 | 3440 | 3435 | 1028 |
| 266 | 20250305 | 142800 | 13802905579 | 3445 | 3435 | 3445 | 3435 | 1334 |
| 267 | 20250305 | 142700 | 13798318494 | 3435 | 3430 | 3440 | 3430 | 1498 |
| 268 | 20250305 | 142600 | 13793172944 | 3435 | 3435 | 3440 | 3435 | 3070 |
| 269 | 20250305 | 142500 | 13782623669 | 3435 | 3435 | 3435 | 3435 | 1866 |
| 270 | 20250305 | 142400 | 13776213959 | 3435 | 3435 | 3435 | 3435 | 494 |
| 271 | 20250305 | 142300 | 13774517069 | 3435 | 3430 | 3435 | 3430 | 138 |
| 272 | 20250305 | 142200 | 13774043534 | 3430 | 3430 | 3430 | 3425 | 444 |
| 273 | 20250305 | 142100 | 13772520799 | 3430 | 3430 | 3430 | 3430 | 938 |
| 274 | 20250305 | 142000 | 13769303459 | 3435 | 3435 | 3435 | 3435 | 0 |
| 275 | 20250305 | 141900 | 13769303459 | 3435 | 3430 | 3435 | 3430 | 2104 |
| 276 | 20250305 | 141800 | 13762078824 | 3430 | 3425 | 3430 | 3420 | 3681 |
| 277 | 20250305 | 141700 | 13749475699 | 3425 | 3425 | 3425 | 3425 | 121 |
| 278 | 20250305 | 141600 | 13749061274 | 3425 | 3425 | 3425 | 3425 | 0 |
| 279 | 20250305 | 141500 | 13749061274 | 3425 | 3420 | 3425 | 3420 | 143 |
| 280 | 20250305 | 141400 | 13748572194 | 3425 | 3425 | 3430 | 3425 | 397 |
| 281 | 20250305 | 141300 | 13747212454 | 3430 | 3425 | 3430 | 3425 | 1738 |
| 282 | 20250305 | 141200 | 13741252772 | 3425 | 3420 | 3425 | 3420 | 308 |
| 283 | 20250305 | 141100 | 13740197912 | 3420 | 3415 | 3420 | 3415 | 450 |
| 284 | 20250305 | 141000 | 13738659157 | 3415 | 3415 | 3415 | 3410 | 89 |
| 285 | 20250305 | 140900 | 13738355252 | 3415 | 3420 | 3420 | 3410 | 1673 |
| 286 | 20250305 | 140800 | 13732649946 | 3420 | 3420 | 3420 | 3420 | 405 |
| 287 | 20250305 | 140700 | 13731264846 | 3420 | 3410 | 3420 | 3410 | 1001 |
| 288 | 20250305 | 140600 | 13727851426 | 3420 | 3410 | 3420 | 3410 | 212 |
| 289 | 20250305 | 140500 | 13727127551 | 3415 | 3415 | 3415 | 3410 | 380 |
| 290 | 20250305 | 140400 | 13725831001 | 3410 | 3415 | 3415 | 3410 | 283 |
| 291 | 20250305 | 140300 | 13724865951 | 3405 | 3410 | 3410 | 3405 | 7603 |
| 292 | 20250305 | 140200 | 13698975686 | 3410 | 3410 | 3420 | 3405 | 9877 |
| 293 | 20250305 | 140100 | 13665328341 | 3420 | 3420 | 3425 | 3410 | 18398 |
| 294 | 20250305 | 140000 | 13602433776 | 3425 | 3425 | 3435 | 3425 | 1178 |
| 295 | 20250305 | 135900 | 13598394716 | 3430 | 3425 | 3430 | 3420 | 2427 |
| 296 | 20250305 | 135800 | 13590083961 | 3425 | 3425 | 3425 | 3420 | 195 |
| 297 | 20250305 | 135700 | 13589416816 | 3420 | 3430 | 3430 | 3420 | 3451 |
| 298 | 20250305 | 135600 | 13577611576 | 3430 | 3425 | 3430 | 3425 | 499 |
| 299 | 20250305 | 135500 | 13575902431 | 3430 | 3440 | 3440 | 3430 | 178 |
| 300 | 20250305 | 135400 | 13575290946 | 3440 | 3440 | 3440 | 3440 | 305 |
| 301 | 20250305 | 135300 | 13574241746 | 3440 | 3435 | 3440 | 3425 | 1334 |
| 302 | 20250305 | 135200 | 13569657906 | 3420 | 3430 | 3430 | 3420 | 5297 |
| 303 | 20250305 | 135100 | 13551517881 | 3435 | 3435 | 3445 | 3425 | 3014 |
| 304 | 20250305 | 135000 | 13541169076 | 3435 | 3430 | 3435 | 3425 | 304 |
| 305 | 20250305 | 134900 | 13540126696 | 3435 | 3435 | 3440 | 3430 | 533 |
| 306 | 20250305 | 134800 | 13538298326 | 3440 | 3435 | 3440 | 3435 | 4 |
| 307 | 20250305 | 134700 | 13538284571 | 3440 | 3440 | 3440 | 3440 | 351 |
| 308 | 20250305 | 134600 | 13537077131 | 3440 | 3445 | 3445 | 3440 | 2088 |
| 309 | 20250305 | 134500 | 13529886476 | 3445 | 3440 | 3445 | 3440 | 814 |
| 310 | 20250305 | 134400 | 13527086236 | 3445 | 3445 | 3445 | 3445 | 92 |
| 311 | 20250305 | 134300 | 13526769296 | 3445 | 3440 | 3445 | 3440 | 4084 |
| 312 | 20250305 | 134200 | 13512708596 | 3440 | 3430 | 3440 | 3420 | 1768 |
| 313 | 20250305 | 134100 | 13506639166 | 3435 | 3435 | 3435 | 3430 | 2074 |
| 314 | 20250305 | 134000 | 13499525291 | 3430 | 3430 | 3430 | 3425 | 4121 |
| 315 | 20250305 | 133900 | 13485409366 | 3430 | 3425 | 3430 | 3425 | 982 |
| 316 | 20250305 | 133800 | 13482043201 | 3425 | 3437 | 3437 | 3425 | 3112 |
| 317 | 20250305 | 133700 | 13471380406 | 3440 | 3430 | 3440 | 3430 | 2158 |
| 318 | 20250305 | 133600 | 13463976066 | 3435 | 3430 | 3435 | 3430 | 1832 |
| 319 | 20250305 | 133500 | 13457692076 | 3435 | 3435 | 3440 | 3435 | 5560 |
| 320 | 20250305 | 133400 | 13438577646 | 3435 | 3440 | 3450 | 3435 | 4208 |
| 321 | 20250305 | 133300 | 13424101551 | 3440 | 3445 | 3450 | 3440 | 3716 |
| 322 | 20250305 | 133200 | 13411303761 | 3445 | 3440 | 3450 | 3435 | 5606 |
| 323 | 20250305 | 133100 | 13392003681 | 3435 | 3440 | 3445 | 3435 | 2504 |
| 324 | 20250305 | 133000 | 13383389366 | 3445 | 3435 | 3445 | 3430 | 3915 |
| 325 | 20250305 | 132900 | 13369937351 | 3430 | 3430 | 3430 | 3420 | 1638 |
| 326 | 20250305 | 132800 | 13364325276 | 3430 | 3425 | 3430 | 3425 | 615 |
| 327 | 20250305 | 132700 | 13362218876 | 3425 | 3430 | 3430 | 3425 | 1155 |
| 328 | 20250305 | 132600 | 13358258716 | 3430 | 3420 | 3430 | 3420 | 732 |
| 329 | 20250305 | 132500 | 13355752116 | 3420 | 3412 | 3420 | 3410 | 2886 |
| 330 | 20250305 | 132400 | 13345894826 | 3415 | 3420 | 3420 | 3410 | 1094 |
| 331 | 20250305 | 132300 | 13342155836 | 3420 | 3410 | 3420 | 3410 | 2562 |
| 332 | 20250305 | 132200 | 13333407801 | 3410 | 3415 | 3415 | 3405 | 528 |
| 333 | 20250305 | 132100 | 13331607351 | 3415 | 3415 | 3420 | 3415 | 593 |
| 334 | 20250305 | 132000 | 13329582246 | 3415 | 3410 | 3420 | 3410 | 61 |
| 335 | 20250305 | 131900 | 13329373881 | 3415 | 3410 | 3420 | 3405 | 1978 |
| 336 | 20250305 | 131800 | 13322619231 | 3405 | 3425 | 3425 | 3405 | 1993 |
| 337 | 20250305 | 131700 | 13315814571 | 3425 | 3410 | 3425 | 3405 | 2332 |
| 338 | 20250305 | 131600 | 13307851261 | 3410 | 3405 | 3410 | 3405 | 2930 |
| 339 | 20250305 | 131500 | 13297874456 | 3405 | 3410 | 3410 | 3405 | 2735 |
| 340 | 20250305 | 131400 | 13288561651 | 3405 | 3405 | 3410 | 3400 | 1474 |
| 341 | 20250305 | 131300 | 13283542636 | 3410 | 3410 | 3415 | 3405 | 778 |
| 342 | 20250305 | 131200 | 13280891471 | 3410 | 3405 | 3410 | 3405 | 1800 |
| 343 | 20250305 | 131100 | 13274759176 | 3410 | 3400 | 3415 | 3395 | 3133 |
| 344 | 20250305 | 131000 | 13264104381 | 3400 | 3415 | 3415 | 3395 | 8818 |
| 345 | 20250305 | 130900 | 13234110706 | 3415 | 3420 | 3425 | 3405 | 8718 |
| 346 | 20250305 | 130800 | 13204407251 | 3415 | 3425 | 3430 | 3410 | 7963 |
| 347 | 20250305 | 130700 | 13177186686 | 3425 | 3415 | 3425 | 3415 | 1374 |
| 348 | 20250305 | 130600 | 13172488041 | 3410 | 3410 | 3425 | 3410 | 2695 |
| 349 | 20250305 | 130500 | 13163290136 | 3405 | 3410 | 3410 | 3400 | 14354 |
| 350 | 20250305 | 130400 | 13114418751 | 3410 | 3420 | 3430 | 3410 | 20929 |
| 351 | 20250305 | 130300 | 13043011551 | 3420 | 3420 | 3430 | 3420 | 1518 |
| 352 | 20250305 | 130200 | 13037817096 | 3415 | 3425 | 3430 | 3415 | 18790 |
| 353 | 20250305 | 130100 | 12973561861 | 3425 | 3440 | 3440 | 3425 | 7671 |
| 354 | 20250305 | 130000 | 12947237536 | 3435 | 3435 | 3450 | 3435 | 6213 |
| 355 | 20250305 | 125900 | 12925823486 | 3435 | 3430 | 3450 | 3425 | 4226 |
| 356 | 20250305 | 125800 | 12911303691 | 3425 | 3420 | 3430 | 3420 | 4045 |
| 357 | 20250305 | 125700 | 12897460496 | 3420 | 3430 | 3435 | 3405 | 20752 |
| 358 | 20250305 | 125600 | 12826516621 | 3430 | 3445 | 3445 | 3430 | 5323 |
| 359 | 20250305 | 125500 | 12808224291 | 3445 | 3430 | 3445 | 3425 | 4239 |
| 360 | 20250305 | 125400 | 12793661571 | 3435 | 3435 | 3435 | 3420 | 6841 |
| 361 | 20250305 | 125300 | 12770198716 | 3435 | 3435 | 3445 | 3435 | 3514 |
| 362 | 20250305 | 125200 | 12758125516 | 3440 | 3457 | 3457 | 3435 | 21648 |
| 363 | 20250305 | 125100 | 12683595193 | 3450 | 3465 | 3475 | 3450 | 18316 |
| 364 | 20250305 | 125000 | 12620247768 | 3465 | 3480 | 3480 | 3465 | 10813 |
| 365 | 20250305 | 124900 | 12582688193 | 3480 | 3475 | 3480 | 3455 | 21342 |
| 366 | 20250305 | 124800 | 12508660388 | 3475 | 3490 | 3490 | 3470 | 10348 |
| 367 | 20250305 | 124700 | 12472624428 | 3490 | 3515 | 3520 | 3490 | 11429 |
| 368 | 20250305 | 124600 | 12432638378 | 3515 | 3520 | 3525 | 3510 | 15752 |
| 369 | 20250305 | 124500 | 12377187233 | 3520 | 3515 | 3520 | 3495 | 18496 |
| 370 | 20250305 | 124400 | 12312301148 | 3510 | 3500 | 3510 | 3495 | 10751 |
| 371 | 20250305 | 124300 | 12274646988 | 3500 | 3480 | 3505 | 3465 | 27303 |
| 372 | 20250305 | 124200 | 12179600038 | 3490 | 3520 | 3520 | 3460 | 58162 |
| 373 | 20250305 | 124100 | 11976560666 | 3520 | 3545 | 3545 | 3520 | 42068 |
| 374 | 20250305 | 124000 | 11828006666 | 3545 | 3550 | 3555 | 3540 | 11666 |
| 375 | 20250305 | 123900 | 11786656596 | 3545 | 3550 | 3555 | 3545 | 11202 |
| 376 | 20250305 | 123800 | 11746911481 | 3545 | 3575 | 3575 | 3540 | 54035 |
| 377 | 20250305 | 123700 | 11554632786 | 3575 | 3585 | 3590 | 3565 | 19733 |
| 378 | 20250305 | 123600 | 11484091601 | 3590 | 3575 | 3590 | 3565 | 13598 |
| 379 | 20250305 | 123500 | 11435511606 | 3570 | 3605 | 3610 | 3570 | 25153 |
| 380 | 20250305 | 123400 | 11345451711 | 3595 | 3605 | 3610 | 3590 | 12374 |
| 381 | 20250305 | 123300 | 11300916901 | 3605 | 3585 | 3605 | 3585 | 6691 |
| 382 | 20250305 | 123200 | 11276845401 | 3585 | 3600 | 3605 | 3585 | 18257 |
| 383 | 20250305 | 123100 | 11211280256 | 3605 | 3595 | 3605 | 3590 | 11107 |
| 384 | 20250305 | 123000 | 11171329235 | 3595 | 3630 | 3630 | 3595 | 40505 |
| 385 | 20250305 | 122900 | 11025332073 | 3615 | 3615 | 3635 | 3610 | 37085 |
| 386 | 20250305 | 122800 | 10890818028 | 3620 | 3605 | 3625 | 3600 | 12934 |
| 387 | 20250305 | 122700 | 10844145723 | 3600 | 3615 | 3620 | 3590 | 19673 |
| 388 | 20250305 | 122600 | 10773282878 | 3615 | 3630 | 3645 | 3585 | 63526 |
| 389 | 20250305 | 122500 | 10543902628 | 3630 | 3610 | 3650 | 3605 | 56909 |
| 390 | 20250305 | 122400 | 10337327777 | 3615 | 3605 | 3635 | 3590 | 69263 |
| 391 | 20250305 | 122300 | 10087584412 | 3600 | 3575 | 3630 | 3560 | 54336 |
| 392 | 20250305 | 122200 | 9891977502 | 3575 | 3600 | 3615 | 3560 | 69099 |
| 393 | 20250305 | 122100 | 9644103502 | 3595 | 3630 | 3635 | 3580 | 126510 |
| 394 | 20250305 | 122000 | 9188371862 | 3625 | 3700 | 3715 | 3625 | 134943 |
| 395 | 20250305 | 121900 | 8692959571 | 3700 | 3735 | 3740 | 3675 | 223876 |
| 396 | 20250305 | 121800 | 7864144930 | 3735 | 3560 | 3755 | 3560 | 300679 |
| 397 | 20250305 | 121700 | 6755248965 | 3565 | 3565 | 3570 | 3555 | 19555 |
| 398 | 20250305 | 121600 | 6685559180 | 3565 | 3560 | 3580 | 3560 | 27501 |
| 399 | 20250305 | 121500 | 6587455660 | 3555 | 3560 | 3570 | 3550 | 15441 |
| 400 | 20250305 | 121400 | 6532486560 | 3550 | 3550 | 3565 | 3545 | 9063 |
| 401 | 20250305 | 121300 | 6500300790 | 3550 | 3565 | 3580 | 3550 | 19849 |
| 402 | 20250305 | 121200 | 6429587970 | 3560 | 3555 | 3560 | 3550 | 13299 |
| 403 | 20250305 | 121100 | 6382305230 | 3555 | 3570 | 3570 | 3540 | 34282 |
| 404 | 20250305 | 121000 | 6260439955 | 3570 | 3560 | 3575 | 3545 | 19959 |
| 405 | 20250305 | 120900 | 6189374416 | 3570 | 3555 | 3595 | 3520 | 46339 |
| 406 | 20250305 | 120800 | 6024781836 | 3560 | 3555 | 3570 | 3540 | 16530 |
| 407 | 20250305 | 120700 | 5966027751 | 3550 | 3580 | 3580 | 3540 | 17486 |
| 408 | 20250305 | 120600 | 5903841506 | 3580 | 3555 | 3590 | 3530 | 35967 |
| 409 | 20250305 | 120500 | 5775799126 | 3560 | 3585 | 3590 | 3530 | 69685 |
| 410 | 20250305 | 120400 | 5527670031 | 3580 | 3490 | 3595 | 3490 | 151567 |
| 411 | 20250305 | 120300 | 4990488563 | 3490 | 3480 | 3490 | 3480 | 719 |
| 412 | 20250305 | 120200 | 4987982893 | 3485 | 3455 | 3490 | 3455 | 16155 |
| 413 | 20250305 | 120100 | 4931700443 | 3450 | 3435 | 3450 | 3435 | 1479 |
| 414 | 20250305 | 120000 | 4926597968 | 3430 | 3440 | 3440 | 3420 | 4544 |
| 415 | 20250305 | 115900 | 4911018463 | 3440 | 3440 | 3440 | 3440 | 308 |
| 416 | 20250305 | 115800 | 4909958943 | 3440 | 3455 | 3455 | 3440 | 4571 |
| 417 | 20250305 | 115700 | 4894222618 | 3460 | 3470 | 3475 | 3460 | 4545 |
| 418 | 20250305 | 115600 | 4878464033 | 3475 | 3460 | 3475 | 3460 | 1254 |
| 419 | 20250305 | 115500 | 4874114196 | 3465 | 3460 | 3475 | 3460 | 2130 |
| 420 | 20250305 | 115400 | 4866716241 | 3460 | 3465 | 3465 | 3435 | 2521 |
| 421 | 20250305 | 115300 | 4858013866 | 3480 | 3470 | 3485 | 3465 | 7051 |
| 422 | 20250305 | 115200 | 4833489401 | 3470 | 3435 | 3485 | 3435 | 20376 |
| 423 | 20250305 | 115100 | 4762867461 | 3445 | 3445 | 3455 | 3410 | 14686 |
| 424 | 20250305 | 115000 | 4712422996 | 3440 | 3440 | 3440 | 3435 | 749 |
| 425 | 20250305 | 114900 | 4709850041 | 3440 | 3440 | 3440 | 3440 | 338 |
| 426 | 20250305 | 114800 | 4708687321 | 3440 | 3450 | 3450 | 3440 | 2470 |
| 427 | 20250305 | 114700 | 4700173091 | 3450 | 3440 | 3450 | 3440 | 1127 |
| 428 | 20250305 | 114600 | 4696289351 | 3445 | 3450 | 3450 | 3445 | 1157 |
| 429 | 20250305 | 114500 | 4692302986 | 3435 | 3450 | 3450 | 3435 | 6293 |
| 430 | 20250305 | 114400 | 4670676481 | 3450 | 3450 | 3455 | 3440 | 3077 |
| 431 | 20250305 | 114300 | 4660064551 | 3445 | 3440 | 3450 | 3440 | 2724 |
| 432 | 20250305 | 114200 | 4650680041 | 3435 | 3435 | 3440 | 3430 | 3068 |
| 433 | 20250305 | 114100 | 4640142716 | 3435 | 3425 | 3435 | 3425 | 2440 |
| 434 | 20250305 | 114000 | 4631764811 | 3425 | 3420 | 3430 | 3420 | 2060 |
| 435 | 20250305 | 113900 | 4624714806 | 3410 | 3425 | 3425 | 3410 | 2432 |
| 436 | 20250305 | 113800 | 4616399376 | 3425 | 3425 | 3425 | 3425 | 1757 |
| 437 | 20250305 | 113700 | 4610381651 | 3425 | 3430 | 3435 | 3415 | 3453 |
| 438 | 20250305 | 113600 | 4598539851 | 3430 | 3440 | 3440 | 3410 | 1932 |
| 439 | 20250305 | 113500 | 4591931121 | 3445 | 3420 | 3445 | 3420 | 1114 |
| 440 | 20250305 | 113400 | 4588101326 | 3425 | 3450 | 3450 | 3405 | 18578 |
| 441 | 20250305 | 113300 | 4524629041 | 3435 | 3425 | 3455 | 3425 | 3109 |
| 442 | 20250305 | 113200 | 4513920151 | 3405 | 3430 | 3440 | 3370 | 19700 |
| 443 | 20250305 | 113100 | 4446821961 | 3430 | 3440 | 3440 | 3425 | 8258 |
| 444 | 20250305 | 113000 | 4418486081 | 3440 | 3455 | 3460 | 3435 | 10834 |
| 445 | 20250305 | 112900 | 4381109571 | 3470 | 3445 | 3475 | 3440 | 12304 |
| 446 | 20250305 | 112800 | 4338521801 | 3440 | 3445 | 3465 | 3440 | 8882 |
| 447 | 20250305 | 112700 | 4307901366 | 3450 | 3465 | 3480 | 3435 | 22585 |
| 448 | 20250305 | 112600 | 4229792547 | 3460 | 3425 | 3480 | 3415 | 48732 |
| 449 | 20250305 | 112500 | 4061569637 | 3425 | 3425 | 3430 | 3410 | 12112 |
| 450 | 20250305 | 112400 | 4020169562 | 3410 | 3410 | 3425 | 3395 | 16747 |
| 451 | 20250305 | 112300 | 3963108092 | 3410 | 3395 | 3410 | 3390 | 11923 |
| 452 | 20250305 | 112200 | 3922576427 | 3390 | 3400 | 3400 | 3380 | 6154 |
| 453 | 20250305 | 112100 | 3901722317 | 3395 | 3385 | 3405 | 3385 | 18016 |
| 454 | 20250305 | 112000 | 3840581262 | 3385 | 3375 | 3385 | 3375 | 3076 |
| 455 | 20250305 | 111900 | 3830181512 | 3375 | 3370 | 3375 | 3370 | 3770 |
| 456 | 20250305 | 111800 | 3817470882 | 3370 | 3365 | 3370 | 3365 | 2763 |
| 457 | 20250305 | 111700 | 3808161642 | 3365 | 3370 | 3370 | 3365 | 111 |
| 458 | 20250305 | 111600 | 3807788122 | 3370 | 3370 | 3370 | 3370 | 212 |
| 459 | 20250305 | 111500 | 3807073682 | 3370 | 3365 | 3375 | 3365 | 961 |
| 460 | 20250305 | 111400 | 3803837577 | 3365 | 3360 | 3365 | 3360 | 27 |
| 461 | 20250305 | 111300 | 3803746797 | 3365 | 3380 | 3380 | 3365 | 4848 |
| 462 | 20250305 | 111200 | 3787425727 | 3375 | 3375 | 3385 | 3370 | 3218 |
| 463 | 20250305 | 111100 | 3776558797 | 3380 | 3375 | 3380 | 3370 | 2334 |
| 464 | 20250305 | 111000 | 3768676182 | 3370 | 3365 | 3375 | 3365 | 890 |
| 465 | 20250305 | 110900 | 3765675822 | 3370 | 3365 | 3370 | 3365 | 1441 |
| 466 | 20250305 | 110800 | 3760821657 | 3365 | 3370 | 3370 | 3365 | 1356 |
| 467 | 20250305 | 110700 | 3756257952 | 3365 | 3365 | 3375 | 3365 | 105 |
| 468 | 20250305 | 110600 | 3755904037 | 3370 | 3375 | 3375 | 3365 | 3750 |
| 469 | 20250305 | 110500 | 3743259042 | 3365 | 3380 | 3380 | 3365 | 4659 |
| 470 | 20250305 | 110400 | 3727528207 | 3370 | 3370 | 3385 | 3370 | 10134 |
| 471 | 20250305 | 110300 | 3693297397 | 3375 | 3350 | 3375 | 3350 | 6497 |
| 472 | 20250305 | 110200 | 3671427372 | 3350 | 3355 | 3360 | 3350 | 2179 |
| 473 | 20250305 | 110100 | 3664116712 | 3355 | 3360 | 3365 | 3355 | 4367 |
| 474 | 20250305 | 110000 | 3649457802 | 3360 | 3360 | 3375 | 3360 | 2418 |
| 475 | 20250305 | 105900 | 3641330907 | 3360 | 3365 | 3375 | 3355 | 5622 |
| 476 | 20250305 | 105800 | 3622426867 | 3365 | 3390 | 3390 | 3365 | 6973 |
| 477 | 20250305 | 105700 | 3598886007 | 3390 | 3365 | 3395 | 3365 | 22090 |
| 478 | 20250305 | 105600 | 3524290137 | 3370 | 3345 | 3370 | 3345 | 9552 |
| 479 | 20250305 | 105500 | 3492220032 | 3345 | 3340 | 3345 | 3340 | 1653 |
| 480 | 20250305 | 105400 | 3486691747 | 3345 | 3335 | 3345 | 3335 | 1203 |
| 481 | 20250305 | 105300 | 3482673837 | 3340 | 3340 | 3340 | 3330 | 52 |
| 482 | 20250305 | 105200 | 3482500657 | 3330 | 3330 | 3330 | 3330 | 62 |
| 483 | 20250305 | 105100 | 3482294197 | 3330 | 3330 | 3330 | 3330 | 50 |
| 484 | 20250305 | 105000 | 3482127697 | 3330 | 3330 | 3330 | 3330 | 0 |
| 485 | 20250305 | 104900 | 3482127697 | 3330 | 3335 | 3335 | 3330 | 27 |
| 486 | 20250305 | 104800 | 3482037762 | 3335 | 3330 | 3335 | 3330 | 126 |
| 487 | 20250305 | 104700 | 3481617682 | 3330 | 3335 | 3335 | 3330 | 871 |
| 488 | 20250305 | 104600 | 3478713027 | 3340 | 3340 | 3340 | 3340 | 0 |
| 489 | 20250305 | 104500 | 3478713027 | 3340 | 3340 | 3340 | 3340 | 0 |
| 490 | 20250305 | 104400 | 3478713027 | 3340 | 3340 | 3340 | 3340 | 0 |
| 491 | 20250305 | 104300 | 3478713027 | 3340 | 3340 | 3340 | 3340 | 3 |
| 492 | 20250305 | 104200 | 3478703007 | 3335 | 3335 | 3335 | 3335 | 1095 |
| 493 | 20250305 | 104100 | 3475051182 | 3335 | 3335 | 3335 | 3330 | 32 |
| 494 | 20250305 | 104000 | 3474944612 | 3330 | 3330 | 3330 | 3330 | 355 |
| 495 | 20250305 | 103900 | 3473762462 | 3330 | 3325 | 3330 | 3325 | 101 |
| 496 | 20250305 | 103800 | 3473426142 | 3325 | 3330 | 3335 | 3325 | 1095 |
| 497 | 20250305 | 103700 | 3469783007 | 3340 | 3340 | 3340 | 3330 | 3 |
| 498 | 20250305 | 103600 | 3469772997 | 3325 | 3325 | 3330 | 3325 | 353 |
| 499 | 20250305 | 103500 | 3468597522 | 3325 | 3325 | 3325 | 3325 | 116 |
| 500 | 20250305 | 103400 | 3468211822 | 3325 | 3330 | 3330 | 3325 | 2403 |
| 501 | 20250305 | 103300 | 3460217197 | 3330 | 3330 | 3330 | 3330 | 2835 |
| 502 | 20250305 | 103200 | 3450776647 | 3330 | 3330 | 3335 | 3330 | 703 |
| 503 | 20250305 | 103100 | 3448434832 | 3335 | 3330 | 3335 | 3330 | 710 |
| 504 | 20250305 | 103000 | 3446067982 | 3330 | 3330 | 3335 | 3330 | 798 |
| 505 | 20250305 | 102900 | 3443410142 | 3335 | 3335 | 3335 | 3330 | 2899 |
| 506 | 20250305 | 102800 | 3433754287 | 3335 | 3335 | 3335 | 3330 | 1532 |
| 507 | 20250305 | 102700 | 3428645807 | 3330 | 3335 | 3335 | 3330 | 1802 |
| 508 | 20250305 | 102600 | 3422636572 | 3335 | 3340 | 3340 | 3335 | 1870 |
| 509 | 20250305 | 102500 | 3416400117 | 3340 | 3340 | 3340 | 3340 | 10 |
| 510 | 20250305 | 102400 | 3416366717 | 3335 | 3335 | 3335 | 3335 | 32 |
| 511 | 20250305 | 102300 | 3416259997 | 3330 | 3340 | 3340 | 3325 | 18873 |
| 512 | 20250305 | 102200 | 3353390867 | 3335 | 3340 | 3340 | 3335 | 7100 |
| 513 | 20250305 | 102100 | 3329712117 | 3340 | 3335 | 3340 | 3335 | 1134 |
| 514 | 20250305 | 102000 | 3325930222 | 3345 | 3345 | 3345 | 3337 | 5247 |
| 515 | 20250305 | 101900 | 3308404573 | 3340 | 3345 | 3345 | 3340 | 780 |
| 516 | 20250305 | 101800 | 3305796748 | 3350 | 3345 | 3350 | 3340 | 2314 |
| 517 | 20250305 | 101700 | 3298060333 | 3345 | 3350 | 3350 | 3345 | 87 |
| 518 | 20250305 | 101600 | 3297769198 | 3345 | 3345 | 3345 | 3345 | 27 |
| 519 | 20250305 | 101500 | 3297678883 | 3345 | 3345 | 3345 | 3345 | 1796 |
| 520 | 20250305 | 101400 | 3291671263 | 3345 | 3345 | 3345 | 3345 | 95 |
| 521 | 20250305 | 101300 | 3291353488 | 3345 | 3355 | 3355 | 3345 | 738 |
| 522 | 20250305 | 101200 | 3288884558 | 3355 | 3355 | 3355 | 3355 | 69 |
| 523 | 20250305 | 101100 | 3288653063 | 3355 | 3355 | 3355 | 3345 | 162 |
| 524 | 20250305 | 101000 | 3288110353 | 3355 | 3350 | 3355 | 3350 | 268 |
| 525 | 20250305 | 100900 | 3287212503 | 3350 | 3355 | 3355 | 3350 | 468 |
| 526 | 20250305 | 100800 | 3285644653 | 3355 | 3350 | 3355 | 3350 | 166 |
| 527 | 20250305 | 100700 | 3285088428 | 3350 | 3350 | 3350 | 3345 | 541 |
| 528 | 20250305 | 100600 | 3283278468 | 3350 | 3345 | 3350 | 3345 | 224 |
| 529 | 20250305 | 100500 | 3282529068 | 3350 | 3350 | 3350 | 3345 | 2301 |
| 530 | 20250305 | 100400 | 3274830718 | 3350 | 3350 | 3350 | 3345 | 795 |
| 531 | 20250305 | 100300 | 3272168998 | 3360 | 3350 | 3360 | 3350 | 3562 |
| 532 | 20250305 | 100200 | 3260216203 | 3355 | 3355 | 3360 | 3355 | 218 |
| 533 | 20250305 | 100100 | 3259484793 | 3355 | 3350 | 3355 | 3350 | 269 |
| 534 | 20250305 | 100000 | 3258582873 | 3345 | 3345 | 3345 | 3345 | 136 |
| 535 | 20250305 | 095900 | 3258127953 | 3345 | 3350 | 3350 | 3345 | 407 |
| 536 | 20250305 | 095800 | 3256766503 | 3345 | 3345 | 3345 | 3345 | 243 |
| 537 | 20250305 | 095700 | 3255953668 | 3360 | 3350 | 3360 | 3345 | 2428 |
| 538 | 20250305 | 095600 | 3247825968 | 3350 | 3355 | 3360 | 3350 | 679 |
| 539 | 20250305 | 095500 | 3245550463 | 3355 | 3355 | 3355 | 3340 | 8 |
| 540 | 20250305 | 095400 | 3245523653 | 3345 | 3350 | 3350 | 3345 | 3108 |
| 541 | 20250305 | 095300 | 3235124368 | 3350 | 3355 | 3355 | 3350 | 1953 |
| 542 | 20250305 | 095200 | 3228577068 | 3350 | 3350 | 3355 | 3350 | 2770 |
| 543 | 20250305 | 095100 | 3219290548 | 3345 | 3345 | 3350 | 3340 | 5509 |
| 544 | 20250305 | 095000 | 3200871598 | 3345 | 3350 | 3350 | 3345 | 6344 |
| 545 | 20250305 | 094900 | 3179627698 | 3350 | 3355 | 3360 | 3350 | 1783 |
| 546 | 20250305 | 094800 | 3173646193 | 3360 | 3360 | 3365 | 3355 | 1849 |
| 547 | 20250305 | 094700 | 3167435963 | 3365 | 3360 | 3365 | 3360 | 549 |
| 548 | 20250305 | 094600 | 3165591318 | 3355 | 3360 | 3360 | 3355 | 435 |
| 549 | 20250305 | 094500 | 3164130053 | 3365 | 3350 | 3365 | 3350 | 518 |
| 550 | 20250305 | 094400 | 3162391413 | 3350 | 3350 | 3350 | 3350 | 389 |
| 551 | 20250305 | 094300 | 3161088263 | 3360 | 3350 | 3360 | 3350 | 544 |
| 552 | 20250305 | 094200 | 3159262423 | 3355 | 3345 | 3355 | 3345 | 3312 |
| 553 | 20250305 | 094100 | 3148174473 | 3345 | 3350 | 3355 | 3345 | 4468 |
| 554 | 20250305 | 094000 | 3133203168 | 3350 | 3355 | 3360 | 3350 | 3037 |
| 555 | 20250305 | 093900 | 3123015478 | 3355 | 3360 | 3360 | 3355 | 425 |
| 556 | 20250305 | 093800 | 3121589028 | 3355 | 3355 | 3355 | 3355 | 577 |
| 557 | 20250305 | 093700 | 3119653193 | 3355 | 3360 | 3360 | 3355 | 6101 |
| 558 | 20250305 | 093600 | 3099173073 | 3360 | 3370 | 3370 | 3360 | 1965 |
| 559 | 20250305 | 093500 | 3092569728 | 3365 | 3370 | 3370 | 3365 | 957 |
| 560 | 20250305 | 093400 | 3089349368 | 3370 | 3365 | 3370 | 3365 | 674 |
| 561 | 20250305 | 093300 | 3087081343 | 3370 | 3375 | 3375 | 3370 | 166 |
| 562 | 20250305 | 093200 | 3086521410 | 3375 | 3370 | 3375 | 3370 | 1732 |
| 563 | 20250305 | 093100 | 3080682035 | 3370 | 3370 | 3370 | 3355 | 185 |
| 564 | 20250305 | 093000 | 3080060205 | 3355 | 3365 | 3365 | 3355 | 5479 |
| 565 | 20250305 | 092900 | 3061655715 | 3365 | 3365 | 3365 | 3360 | 3158 |
| 566 | 20250305 | 092800 | 3051035395 | 3365 | 3360 | 3365 | 3360 | 1378 |
| 567 | 20250305 | 092700 | 3046399465 | 3375 | 3360 | 3375 | 3355 | 4813 |
| 568 | 20250305 | 092600 | 3030223855 | 3365 | 3360 | 3370 | 3360 | 1265 |
| 569 | 20250305 | 092500 | 3025968660 | 3360 | 3360 | 3360 | 3355 | 3105 |
| 570 | 20250305 | 092400 | 3015546600 | 3360 | 3365 | 3375 | 3360 | 5541 |
| 571 | 20250305 | 092300 | 2996914141 | 3365 | 3370 | 3370 | 3360 | 3764 |
| 572 | 20250305 | 092200 | 2984236226 | 3370 | 3360 | 3370 | 3340 | 14367 |
| 573 | 20250305 | 092100 | 2936074601 | 3365 | 3395 | 3395 | 3360 | 14861 |
| 574 | 20250305 | 092000 | 2885926916 | 3395 | 3405 | 3410 | 3395 | 15079 |
| 575 | 20250305 | 091900 | 2834653421 | 3410 | 3420 | 3420 | 3405 | 8007 |
| 576 | 20250305 | 091800 | 2807322786 | 3420 | 3420 | 3420 | 3415 | 3779 |
| 577 | 20250305 | 091700 | 2794409871 | 3420 | 3425 | 3425 | 3420 | 1856 |
| 578 | 20250305 | 091600 | 2788057806 | 3430 | 3430 | 3435 | 3415 | 7414 |
| 579 | 20250305 | 091500 | 2762672846 | 3430 | 3425 | 3430 | 3420 | 1602 |
| 580 | 20250305 | 091400 | 2757183511 | 3420 | 3415 | 3430 | 3415 | 2401 |
| 581 | 20250305 | 091300 | 2748968791 | 3430 | 3440 | 3440 | 3410 | 15416 |
| 582 | 20250305 | 091200 | 2696113601 | 3440 | 3435 | 3450 | 3435 | 7795 |
| 583 | 20250305 | 091100 | 2669329421 | 3435 | 3465 | 3465 | 3430 | 29772 |
| 584 | 20250305 | 091000 | 2566899171 | 3465 | 3475 | 3480 | 3460 | 14695 |
| 585 | 20250305 | 090900 | 2515947361 | 3475 | 3505 | 3505 | 3475 | 14294 |
| 586 | 20250305 | 090800 | 2466124416 | 3510 | 3505 | 3515 | 3495 | 9004 |
| 587 | 20250305 | 090700 | 2434591341 | 3510 | 3500 | 3535 | 3500 | 15474 |
| 588 | 20250305 | 090600 | 2380158286 | 3510 | 3480 | 3510 | 3480 | 12596 |
| 589 | 20250305 | 090500 | 2336156096 | 3480 | 3485 | 3500 | 3480 | 17488 |
| 590 | 20250305 | 090400 | 2275207606 | 3495 | 3500 | 3515 | 3480 | 22524 |
| 591 | 20250305 | 090300 | 2196472260 | 3500 | 3530 | 3530 | 3490 | 36689 |
| 592 | 20250305 | 090200 | 2067774420 | 3520 | 3550 | 3555 | 3505 | 57840 |
| 593 | 20250305 | 090100 | 1863918429 | 3555 | 3615 | 3615 | 3535 | 145013 |
| 594 | 20250305 | 090000 | 1347038409 | 3615 | 3570 | 3695 | 3555 | 372143 |