28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 185000 | 992232943 | 2015 | 2015 | 2015 | 2015 | 1971 |
| 3 | 20231103 | 184900 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 4 | 20231103 | 184800 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 5 | 20231103 | 184700 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 6 | 20231103 | 184600 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 7 | 20231103 | 184500 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 8 | 20231103 | 184400 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 9 | 20231103 | 184300 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10 | 20231103 | 184200 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11 | 20231103 | 184100 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 12 | 20231103 | 184000 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 13 | 20231103 | 183900 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 14 | 20231103 | 183800 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 15 | 20231103 | 183700 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 16 | 20231103 | 183600 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 17 | 20231103 | 183500 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 18 | 20231103 | 183400 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 19 | 20231103 | 183300 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 20 | 20231103 | 183200 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 21 | 20231103 | 183100 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 22 | 20231103 | 183000 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 23 | 20231103 | 182900 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 24 | 20231103 | 182800 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 25 | 20231103 | 182700 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 26 | 20231103 | 182600 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 27 | 20231103 | 182500 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 28 | 20231103 | 182400 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 29 | 20231103 | 182300 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 30 | 20231103 | 182200 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 31 | 20231103 | 182100 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 32 | 20231103 | 182000 | 992232943 | 2015 | 2015 | 2015 | 2015 | 1971 |
| 33 | 20231103 | 181900 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 34 | 20231103 | 181800 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 35 | 20231103 | 181700 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 36 | 20231103 | 181600 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 37 | 20231103 | 181500 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 38 | 20231103 | 181400 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 39 | 20231103 | 181300 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 40 | 20231103 | 181200 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 41 | 20231103 | 181100 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 42 | 20231103 | 181000 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 43 | 20231103 | 180900 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 44 | 20231103 | 180800 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 45 | 20231103 | 180700 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 46 | 20231103 | 180600 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 47 | 20231103 | 180500 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 48 | 20231103 | 180400 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 49 | 20231103 | 180300 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 50 | 20231103 | 180200 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 51 | 20231103 | 180100 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 52 | 20231103 | 180000 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 53 | 20231103 | 175900 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 54 | 20231103 | 175800 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 55 | 20231103 | 175700 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 56 | 20231103 | 175600 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 57 | 20231103 | 175500 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 58 | 20231103 | 175400 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 59 | 20231103 | 175300 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 60 | 20231103 | 175200 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 61 | 20231103 | 175100 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 62 | 20231103 | 175000 | 992232943 | 2015 | 2015 | 2015 | 2015 | 1971 |
| 63 | 20231103 | 174900 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 64 | 20231103 | 174800 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 65 | 20231103 | 174700 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 66 | 20231103 | 174600 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 67 | 20231103 | 174500 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 68 | 20231103 | 174400 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 69 | 20231103 | 174300 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 70 | 20231103 | 174200 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 71 | 20231103 | 174100 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 72 | 20231103 | 174000 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 73 | 20231103 | 173900 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 74 | 20231103 | 173800 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 75 | 20231103 | 173700 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 76 | 20231103 | 173600 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 77 | 20231103 | 173500 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 78 | 20231103 | 173400 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 79 | 20231103 | 173300 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 80 | 20231103 | 173200 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 81 | 20231103 | 173100 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 82 | 20231103 | 173000 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 83 | 20231103 | 172900 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 84 | 20231103 | 172800 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 85 | 20231103 | 172700 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 86 | 20231103 | 172600 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 87 | 20231103 | 172500 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 88 | 20231103 | 172400 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 89 | 20231103 | 172300 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 90 | 20231103 | 172200 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 91 | 20231103 | 172100 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 92 | 20231103 | 172000 | 992232943 | 2015 | 2015 | 2015 | 2015 | 1971 |
| 93 | 20231103 | 171900 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 94 | 20231103 | 171800 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 95 | 20231103 | 171700 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 96 | 20231103 | 171600 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 97 | 20231103 | 171500 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 98 | 20231103 | 171400 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 99 | 20231103 | 171300 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 100 | 20231103 | 171200 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 101 | 20231103 | 171100 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 102 | 20231103 | 171000 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 103 | 20231103 | 170900 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 104 | 20231103 | 170800 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 105 | 20231103 | 170700 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 106 | 20231103 | 170600 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 107 | 20231103 | 170500 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 108 | 20231103 | 170400 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 109 | 20231103 | 170300 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 110 | 20231103 | 170200 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 111 | 20231103 | 170100 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 112 | 20231103 | 170000 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 113 | 20231103 | 165900 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 114 | 20231103 | 165800 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 115 | 20231103 | 165700 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 116 | 20231103 | 165600 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 117 | 20231103 | 165500 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 118 | 20231103 | 165400 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 119 | 20231103 | 165300 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 120 | 20231103 | 165200 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 121 | 20231103 | 165100 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 122 | 20231103 | 165000 | 992232943 | 2015 | 2015 | 2015 | 2015 | 1971 |
| 123 | 20231103 | 164900 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 124 | 20231103 | 164800 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 125 | 20231103 | 164700 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 126 | 20231103 | 164600 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 127 | 20231103 | 164500 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 128 | 20231103 | 164400 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 129 | 20231103 | 164300 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 130 | 20231103 | 164200 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 131 | 20231103 | 164100 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 132 | 20231103 | 164000 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 133 | 20231103 | 163900 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 134 | 20231103 | 163800 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 135 | 20231103 | 163700 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 136 | 20231103 | 163600 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 137 | 20231103 | 163500 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 138 | 20231103 | 163400 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 139 | 20231103 | 163300 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 140 | 20231103 | 163200 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 141 | 20231103 | 163100 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 142 | 20231103 | 163000 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 143 | 20231103 | 162900 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 144 | 20231103 | 162800 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 145 | 20231103 | 162700 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 146 | 20231103 | 162600 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 147 | 20231103 | 162500 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 148 | 20231103 | 162400 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 149 | 20231103 | 162300 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 150 | 20231103 | 162200 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 151 | 20231103 | 162100 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 152 | 20231103 | 162000 | 992232943 | 2015 | 2015 | 2015 | 2015 | 1971 |
| 153 | 20231103 | 161900 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 154 | 20231103 | 161800 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 155 | 20231103 | 161700 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 156 | 20231103 | 161600 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 157 | 20231103 | 161500 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 158 | 20231103 | 161400 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 159 | 20231103 | 161300 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 160 | 20231103 | 161200 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 161 | 20231103 | 161100 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 162 | 20231103 | 161000 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 163 | 20231103 | 160900 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 164 | 20231103 | 160800 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 165 | 20231103 | 160700 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 166 | 20231103 | 160600 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 167 | 20231103 | 160500 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 168 | 20231103 | 160400 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 169 | 20231103 | 160300 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 170 | 20231103 | 160200 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 171 | 20231103 | 160100 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 172 | 20231103 | 160000 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 173 | 20231103 | 155900 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20231103 | 155800 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 175 | 20231103 | 155700 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 176 | 20231103 | 155600 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 177 | 20231103 | 155500 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 178 | 20231103 | 155400 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 179 | 20231103 | 155300 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 180 | 20231103 | 155200 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 181 | 20231103 | 155100 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 182 | 20231103 | 155000 | 992232943 | 2015 | 2015 | 2015 | 2015 | 1971 |
| 183 | 20231103 | 154900 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 184 | 20231103 | 154800 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 185 | 20231103 | 154700 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 186 | 20231103 | 154600 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 187 | 20231103 | 154500 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 188 | 20231103 | 154400 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 189 | 20231103 | 154300 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 190 | 20231103 | 154200 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 191 | 20231103 | 154100 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 192 | 20231103 | 154000 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 193 | 20231103 | 153900 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 194 | 20231103 | 153800 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 195 | 20231103 | 153700 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 196 | 20231103 | 153600 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 197 | 20231103 | 153500 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 198 | 20231103 | 153400 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 199 | 20231103 | 153300 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 200 | 20231103 | 153200 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 201 | 20231103 | 153100 | 992232943 | 2015 | 2015 | 2015 | 2015 | 0 |
| 202 | 20231103 | 153000 | 992232943 | 2015 | 2015 | 2015 | 2015 | 1971 |
| 203 | 20231103 | 152900 | 988261378 | 2015 | 2015 | 2015 | 2015 | 0 |
| 204 | 20231103 | 152800 | 988261378 | 2015 | 2015 | 2015 | 2015 | 0 |
| 205 | 20231103 | 152700 | 988261378 | 2015 | 2015 | 2015 | 2015 | 0 |
| 206 | 20231103 | 152600 | 988261378 | 2015 | 2015 | 2015 | 2015 | 0 |
| 207 | 20231103 | 152500 | 988261378 | 2015 | 2015 | 2015 | 2015 | 0 |
| 208 | 20231103 | 152400 | 988261378 | 2015 | 2015 | 2015 | 2015 | 0 |
| 209 | 20231103 | 152300 | 988261378 | 2015 | 2015 | 2015 | 2015 | 0 |
| 210 | 20231103 | 152200 | 988261378 | 2015 | 2015 | 2015 | 2015 | 0 |
| 211 | 20231103 | 152100 | 988261378 | 2015 | 2015 | 2015 | 2015 | 0 |
| 212 | 20231103 | 152000 | 988261378 | 2015 | 2015 | 2015 | 2015 | 0 |
| 213 | 20231103 | 151900 | 988261378 | 2015 | 2015 | 2015 | 2010 | 98 |
| 214 | 20231103 | 151800 | 988063933 | 2010 | 2010 | 2015 | 2010 | 14817 |
| 215 | 20231103 | 151700 | 958280833 | 2010 | 2010 | 2010 | 2010 | 144 |
| 216 | 20231103 | 151600 | 957991393 | 2015 | 2010 | 2015 | 2010 | 5008 |
| 217 | 20231103 | 151500 | 947925273 | 2010 | 2010 | 2010 | 2010 | 2176 |
| 218 | 20231103 | 151400 | 943551513 | 2015 | 2015 | 2015 | 2015 | 9 |
| 219 | 20231103 | 151300 | 943533378 | 2010 | 2010 | 2015 | 2010 | 687 |
| 220 | 20231103 | 151200 | 942152053 | 2015 | 2010 | 2015 | 2010 | 282 |
| 221 | 20231103 | 151100 | 941583828 | 2015 | 2015 | 2015 | 2015 | 90 |
| 222 | 20231103 | 151000 | 941402478 | 2015 | 2015 | 2015 | 2010 | 4819 |
| 223 | 20231103 | 150900 | 931712283 | 2015 | 2015 | 2015 | 2015 | 1451 |
| 224 | 20231103 | 150800 | 928788518 | 2010 | 2015 | 2015 | 2010 | 1157 |
| 225 | 20231103 | 150700 | 926457188 | 2015 | 2015 | 2015 | 2010 | 2335 |
| 226 | 20231103 | 150600 | 921752213 | 2015 | 2015 | 2015 | 2015 | 1000 |
| 227 | 20231103 | 150500 | 919737213 | 2015 | 2015 | 2015 | 2010 | 683 |
| 228 | 20231103 | 150400 | 918361423 | 2010 | 2015 | 2015 | 2010 | 34 |
| 229 | 20231103 | 150300 | 918292923 | 2015 | 2015 | 2015 | 2010 | 1331 |
| 230 | 20231103 | 150200 | 915611108 | 2015 | 2010 | 2015 | 2010 | 402 |
| 231 | 20231103 | 150100 | 914801138 | 2010 | 2010 | 2010 | 2010 | 1 |
| 232 | 20231103 | 150000 | 914799128 | 2015 | 2010 | 2015 | 2010 | 191 |
| 233 | 20231103 | 145900 | 914414763 | 2015 | 2015 | 2015 | 2010 | 449 |
| 234 | 20231103 | 145800 | 913511528 | 2015 | 2010 | 2015 | 2010 | 455 |
| 235 | 20231103 | 145700 | 912596968 | 2015 | 2015 | 2015 | 2015 | 90 |
| 236 | 20231103 | 145600 | 912415618 | 2015 | 2015 | 2015 | 2015 | 0 |
| 237 | 20231103 | 145500 | 912415618 | 2015 | 2010 | 2015 | 2010 | 1220 |
| 238 | 20231103 | 145400 | 909963403 | 2010 | 2015 | 2015 | 2010 | 3109 |
| 239 | 20231103 | 145300 | 903713768 | 2015 | 2010 | 2015 | 2010 | 1547 |
| 240 | 20231103 | 145200 | 900604063 | 2010 | 2010 | 2010 | 2010 | 6832 |
| 241 | 20231103 | 145100 | 886871743 | 2010 | 2010 | 2010 | 2010 | 96 |
| 242 | 20231103 | 145000 | 886678783 | 2010 | 2005 | 2010 | 2005 | 2 |
| 243 | 20231103 | 144900 | 886674768 | 2010 | 2005 | 2010 | 2005 | 7762 |
| 244 | 20231103 | 144800 | 871111953 | 2005 | 2005 | 2005 | 2005 | 5 |
| 245 | 20231103 | 144700 | 871101928 | 2005 | 2000 | 2010 | 2000 | 2787 |
| 246 | 20231103 | 144600 | 865513573 | 2005 | 2000 | 2005 | 2000 | 70 |
| 247 | 20231103 | 144500 | 865373523 | 2005 | 2005 | 2005 | 2000 | 4669 |
| 248 | 20231103 | 144400 | 856014168 | 2005 | 2005 | 2005 | 2005 | 91 |
| 249 | 20231103 | 144300 | 855831713 | 2010 | 2005 | 2010 | 2005 | 338 |
| 250 | 20231103 | 144200 | 855153573 | 2010 | 2005 | 2010 | 2005 | 611 |
| 251 | 20231103 | 144100 | 853928463 | 2010 | 2010 | 2010 | 2010 | 151 |
| 252 | 20231103 | 144000 | 853624953 | 2010 | 2010 | 2010 | 2010 | 372 |
| 253 | 20231103 | 143900 | 852877233 | 2010 | 2010 | 2010 | 2010 | 50 |
| 254 | 20231103 | 143800 | 852776733 | 2010 | 2010 | 2010 | 2010 | 68 |
| 255 | 20231103 | 143700 | 852640053 | 2010 | 2010 | 2010 | 2010 | 2 |
| 256 | 20231103 | 143600 | 852636033 | 2005 | 2010 | 2010 | 2005 | 3323 |
| 257 | 20231103 | 143500 | 845973413 | 2005 | 2005 | 2005 | 2005 | 1000 |
| 258 | 20231103 | 143400 | 843968413 | 2005 | 2010 | 2010 | 2005 | 121 |
| 259 | 20231103 | 143300 | 843725228 | 2010 | 2010 | 2010 | 2010 | 0 |
| 260 | 20231103 | 143200 | 843725228 | 2010 | 2010 | 2010 | 2010 | 302 |
| 261 | 20231103 | 143100 | 843118208 | 2010 | 2010 | 2010 | 2005 | 1975 |
| 262 | 20231103 | 143000 | 839148648 | 2010 | 2005 | 2010 | 2005 | 125 |
| 263 | 20231103 | 142900 | 838897898 | 2010 | 2010 | 2010 | 2010 | 0 |
| 264 | 20231103 | 142800 | 838897898 | 2010 | 2015 | 2015 | 2010 | 1891 |
| 265 | 20231103 | 142700 | 835096803 | 2010 | 2015 | 2015 | 2010 | 107 |
| 266 | 20231103 | 142600 | 834881583 | 2015 | 2015 | 2015 | 2015 | 0 |
| 267 | 20231103 | 142500 | 834881583 | 2015 | 2015 | 2015 | 2015 | 91 |
| 268 | 20231103 | 142400 | 834698218 | 2015 | 2010 | 2015 | 2010 | 1120 |
| 269 | 20231103 | 142300 | 832446768 | 2015 | 2015 | 2015 | 2015 | 14 |
| 270 | 20231103 | 142200 | 832418558 | 2015 | 2015 | 2015 | 2015 | 10 |
| 271 | 20231103 | 142100 | 832398408 | 2010 | 2010 | 2010 | 2005 | 1196 |
| 272 | 20231103 | 142000 | 829995638 | 2010 | 2015 | 2015 | 2010 | 3027 |
| 273 | 20231103 | 141900 | 823911363 | 2015 | 2015 | 2015 | 2015 | 90 |
| 274 | 20231103 | 141800 | 823730013 | 2015 | 2015 | 2015 | 2015 | 0 |
| 275 | 20231103 | 141700 | 823730013 | 2015 | 2015 | 2015 | 2015 | 0 |
| 276 | 20231103 | 141600 | 823730013 | 2015 | 2015 | 2015 | 2015 | 0 |
| 277 | 20231103 | 141500 | 823730013 | 2015 | 2010 | 2015 | 2010 | 19 |
| 278 | 20231103 | 141400 | 823691818 | 2010 | 2010 | 2010 | 2010 | 0 |
| 279 | 20231103 | 141300 | 823691818 | 2010 | 2010 | 2010 | 2010 | 1 |
| 280 | 20231103 | 141200 | 823689808 | 2015 | 2015 | 2015 | 2015 | 1 |
| 281 | 20231103 | 141100 | 823687793 | 2010 | 2010 | 2010 | 2010 | 0 |
| 282 | 20231103 | 141000 | 823687793 | 2010 | 2015 | 2015 | 2010 | 2827 |
| 283 | 20231103 | 140900 | 818005508 | 2010 | 2010 | 2010 | 2010 | 0 |
| 284 | 20231103 | 140800 | 818005508 | 2010 | 2010 | 2010 | 2010 | 0 |
| 285 | 20231103 | 140700 | 818005508 | 2010 | 2010 | 2010 | 2010 | 11 |
| 286 | 20231103 | 140600 | 817983398 | 2015 | 2010 | 2015 | 2010 | 4090 |
| 287 | 20231103 | 140500 | 809762048 | 2010 | 2015 | 2015 | 2010 | 4220 |
| 288 | 20231103 | 140400 | 801278748 | 2010 | 2015 | 2015 | 2010 | 516 |
| 289 | 20231103 | 140300 | 800241508 | 2015 | 2015 | 2015 | 2015 | 0 |
| 290 | 20231103 | 140200 | 800241508 | 2015 | 2015 | 2015 | 2015 | 0 |
| 291 | 20231103 | 140100 | 800241508 | 2015 | 2010 | 2015 | 2010 | 590 |
| 292 | 20231103 | 140000 | 799055158 | 2015 | 2015 | 2015 | 2015 | 0 |
| 293 | 20231103 | 135900 | 799055158 | 2015 | 2015 | 2015 | 2015 | 2100 |
| 294 | 20231103 | 135800 | 794823658 | 2015 | 2010 | 2015 | 2010 | 11309 |
| 295 | 20231103 | 135700 | 772091853 | 2005 | 2005 | 2005 | 2005 | 0 |
| 296 | 20231103 | 135600 | 772091853 | 2005 | 2005 | 2005 | 2005 | 510 |
| 297 | 20231103 | 135500 | 771069303 | 2005 | 2005 | 2005 | 2005 | 9143 |
| 298 | 20231103 | 135400 | 752737588 | 2010 | 2010 | 2010 | 2010 | 50 |
| 299 | 20231103 | 135300 | 752637088 | 2010 | 2010 | 2010 | 2010 | 7865 |
| 300 | 20231103 | 135200 | 736828438 | 2005 | 2005 | 2005 | 2005 | 1335 |
| 301 | 20231103 | 135100 | 734151763 | 2005 | 2010 | 2010 | 2005 | 251 |
| 302 | 20231103 | 135000 | 733647258 | 2010 | 2010 | 2010 | 2010 | 0 |
| 303 | 20231103 | 134900 | 733647258 | 2010 | 2010 | 2010 | 2010 | 0 |
| 304 | 20231103 | 134800 | 733647258 | 2010 | 2010 | 2010 | 2010 | 114 |
| 305 | 20231103 | 134700 | 733418118 | 2010 | 2000 | 2010 | 2000 | 32 |
| 306 | 20231103 | 134600 | 733354108 | 2000 | 2000 | 2000 | 2000 | 0 |
| 307 | 20231103 | 134500 | 733354108 | 2000 | 2000 | 2000 | 2000 | 1448 |
| 308 | 20231103 | 134400 | 730458108 | 2000 | 2005 | 2005 | 2000 | 256 |
| 309 | 20231103 | 134300 | 729945283 | 2005 | 2005 | 2005 | 2005 | 0 |
| 310 | 20231103 | 134200 | 729945283 | 2005 | 2005 | 2005 | 2005 | 0 |
| 311 | 20231103 | 134100 | 729945283 | 2005 | 2005 | 2005 | 2005 | 41 |
| 312 | 20231103 | 134000 | 729863078 | 2005 | 2010 | 2010 | 2005 | 104 |
| 313 | 20231103 | 133900 | 729654108 | 2010 | 2010 | 2010 | 2010 | 0 |
| 314 | 20231103 | 133800 | 729654108 | 2010 | 2010 | 2010 | 2010 | 0 |
| 315 | 20231103 | 133700 | 729654108 | 2010 | 2010 | 2010 | 2010 | 8 |
| 316 | 20231103 | 133600 | 729638028 | 2010 | 2010 | 2010 | 2010 | 150 |
| 317 | 20231103 | 133500 | 729336528 | 2010 | 2010 | 2010 | 2010 | 44 |
| 318 | 20231103 | 133400 | 729248088 | 2010 | 2010 | 2010 | 2010 | 0 |
| 319 | 20231103 | 133300 | 729248088 | 2010 | 2010 | 2010 | 2010 | 190 |
| 320 | 20231103 | 133200 | 728866188 | 2010 | 2005 | 2010 | 2005 | 501 |
| 321 | 20231103 | 133100 | 727861678 | 2005 | 2005 | 2005 | 2005 | 0 |
| 322 | 20231103 | 133000 | 727861678 | 2005 | 2005 | 2010 | 2005 | 513 |
| 323 | 20231103 | 132900 | 726833053 | 2010 | 2010 | 2010 | 2010 | 0 |
| 324 | 20231103 | 132800 | 726833053 | 2010 | 2010 | 2010 | 2010 | 0 |
| 325 | 20231103 | 132700 | 726833053 | 2010 | 2010 | 2010 | 2010 | 91 |
| 326 | 20231103 | 132600 | 726650143 | 2010 | 2010 | 2010 | 2010 | 0 |
| 327 | 20231103 | 132500 | 726650143 | 2010 | 2010 | 2010 | 2010 | 1 |
| 328 | 20231103 | 132400 | 726648133 | 2000 | 2000 | 2000 | 2000 | 10 |
| 329 | 20231103 | 132300 | 726628133 | 2010 | 2010 | 2010 | 2010 | 90 |
| 330 | 20231103 | 132200 | 726447233 | 2010 | 2000 | 2010 | 2000 | 437 |
| 331 | 20231103 | 132100 | 725572183 | 2000 | 2005 | 2005 | 2000 | 461 |
| 332 | 20231103 | 132000 | 724650178 | 2010 | 2000 | 2010 | 2000 | 413 |
| 333 | 20231103 | 131900 | 723824108 | 2000 | 2000 | 2000 | 2000 | 917 |
| 334 | 20231103 | 131800 | 721990108 | 2010 | 2010 | 2010 | 2010 | 0 |
| 335 | 20231103 | 131700 | 721990108 | 2010 | 2010 | 2010 | 2010 | 90 |
| 336 | 20231103 | 131600 | 721809208 | 2010 | 2010 | 2010 | 2010 | 0 |
| 337 | 20231103 | 131500 | 721809208 | 2010 | 2010 | 2010 | 2010 | 0 |
| 338 | 20231103 | 131400 | 721809208 | 2010 | 2010 | 2010 | 2010 | 0 |
| 339 | 20231103 | 131300 | 721809208 | 2010 | 2000 | 2010 | 2000 | 15707 |
| 340 | 20231103 | 131200 | 690395098 | 2000 | 2010 | 2010 | 2000 | 2091 |
| 341 | 20231103 | 131100 | 686212188 | 2005 | 2005 | 2005 | 2005 | 170 |
| 342 | 20231103 | 131000 | 685871338 | 2000 | 2000 | 2000 | 2000 | 0 |
| 343 | 20231103 | 130900 | 685871338 | 2000 | 2000 | 2000 | 2000 | 0 |
| 344 | 20231103 | 130800 | 685871338 | 2000 | 2000 | 2000 | 2000 | 15 |
| 345 | 20231103 | 130700 | 685841338 | 2000 | 2000 | 2000 | 2000 | 1 |
| 346 | 20231103 | 130600 | 685839338 | 2005 | 2005 | 2005 | 2005 | 100 |
| 347 | 20231103 | 130500 | 685638838 | 2000 | 2010 | 2010 | 2000 | 250 |
| 348 | 20231103 | 130400 | 685137338 | 2010 | 2005 | 2010 | 2000 | 109 |
| 349 | 20231103 | 130300 | 684918988 | 2010 | 2000 | 2010 | 2000 | 32 |
| 350 | 20231103 | 130200 | 684854978 | 2000 | 2000 | 2000 | 2000 | 125 |
| 351 | 20231103 | 130100 | 684604978 | 2000 | 2000 | 2010 | 2000 | 116 |
| 352 | 20231103 | 130000 | 684372968 | 2000 | 2005 | 2005 | 2000 | 816 |
| 353 | 20231103 | 125900 | 682737403 | 2005 | 2005 | 2010 | 2005 | 3548 |
| 354 | 20231103 | 125800 | 675623658 | 2010 | 2005 | 2010 | 2005 | 476 |
| 355 | 20231103 | 125700 | 674668778 | 2005 | 2005 | 2010 | 2005 | 541 |
| 356 | 20231103 | 125600 | 673584058 | 2005 | 2005 | 2005 | 2005 | 347 |
| 357 | 20231103 | 125500 | 672888323 | 2005 | 2010 | 2010 | 2005 | 1161 |
| 358 | 20231103 | 125400 | 670554943 | 2010 | 2010 | 2010 | 2010 | 171 |
| 359 | 20231103 | 125300 | 670211233 | 2010 | 2010 | 2015 | 2010 | 6103 |
| 360 | 20231103 | 125200 | 657943708 | 2015 | 2010 | 2015 | 2010 | 423 |
| 361 | 20231103 | 125100 | 657092728 | 2010 | 2010 | 2010 | 2010 | 0 |
| 362 | 20231103 | 125000 | 657092728 | 2010 | 2010 | 2010 | 2010 | 2501 |
| 363 | 20231103 | 124900 | 652065718 | 2010 | 2010 | 2010 | 2010 | 753 |
| 364 | 20231103 | 124800 | 650552188 | 2010 | 2010 | 2010 | 2010 | 1248 |
| 365 | 20231103 | 124700 | 648043708 | 2015 | 2015 | 2015 | 2015 | 496 |
| 366 | 20231103 | 124600 | 647044268 | 2015 | 2015 | 2015 | 2015 | 2 |
| 367 | 20231103 | 124500 | 647040238 | 2015 | 2015 | 2015 | 2015 | 0 |
| 368 | 20231103 | 124400 | 647040238 | 2015 | 2015 | 2015 | 2015 | 0 |
| 369 | 20231103 | 124300 | 647040238 | 2015 | 2015 | 2015 | 2015 | 0 |
| 370 | 20231103 | 124200 | 647040238 | 2015 | 2015 | 2015 | 2015 | 2105 |
| 371 | 20231103 | 124100 | 642798663 | 2015 | 2010 | 2015 | 2010 | 301 |
| 372 | 20231103 | 124000 | 642193648 | 2015 | 2015 | 2015 | 2015 | 0 |
| 373 | 20231103 | 123900 | 642193648 | 2015 | 2010 | 2015 | 2010 | 101 |
| 374 | 20231103 | 123800 | 641990633 | 2010 | 2015 | 2015 | 2010 | 120 |
| 375 | 20231103 | 123700 | 641748983 | 2010 | 2010 | 2010 | 2010 | 204 |
| 376 | 20231103 | 123600 | 641338943 | 2010 | 2010 | 2010 | 2010 | 37 |
| 377 | 20231103 | 123500 | 641264573 | 2010 | 2010 | 2010 | 2010 | 179 |
| 378 | 20231103 | 123400 | 640904783 | 2010 | 2010 | 2015 | 2010 | 18 |
| 379 | 20231103 | 123300 | 640868553 | 2015 | 2015 | 2015 | 2010 | 1003 |
| 380 | 20231103 | 123200 | 638852493 | 2010 | 2010 | 2010 | 2010 | 500 |
| 381 | 20231103 | 123100 | 637847493 | 2015 | 2015 | 2015 | 2015 | 0 |
| 382 | 20231103 | 123000 | 637847493 | 2015 | 2015 | 2015 | 2015 | 0 |
| 383 | 20231103 | 122900 | 637847493 | 2015 | 2010 | 2015 | 2010 | 329 |
| 384 | 20231103 | 122800 | 637185753 | 2015 | 2015 | 2015 | 2015 | 0 |
| 385 | 20231103 | 122700 | 637185753 | 2015 | 2015 | 2015 | 2015 | 2 |
| 386 | 20231103 | 122600 | 637181723 | 2015 | 2015 | 2015 | 2015 | 10 |
| 387 | 20231103 | 122500 | 637161573 | 2015 | 2015 | 2015 | 2010 | 3383 |
| 388 | 20231103 | 122400 | 630361288 | 2015 | 2015 | 2015 | 2015 | 0 |
| 389 | 20231103 | 122300 | 630361288 | 2015 | 2015 | 2015 | 2015 | 5 |
| 390 | 20231103 | 122200 | 630351213 | 2015 | 2015 | 2015 | 2015 | 0 |
| 391 | 20231103 | 122100 | 630351213 | 2015 | 2015 | 2015 | 2010 | 382 |
| 392 | 20231103 | 122000 | 629582983 | 2015 | 2015 | 2015 | 2015 | 0 |
| 393 | 20231103 | 121900 | 629582983 | 2015 | 2010 | 2015 | 2010 | 404 |
| 394 | 20231103 | 121800 | 628770388 | 2015 | 2015 | 2015 | 2015 | 500 |
| 395 | 20231103 | 121700 | 627762888 | 2015 | 2010 | 2015 | 2005 | 1101 |
| 396 | 20231103 | 121600 | 625546908 | 2010 | 2010 | 2010 | 2010 | 321 |
| 397 | 20231103 | 121500 | 624901698 | 2015 | 2015 | 2015 | 2015 | 100 |
| 398 | 20231103 | 121400 | 624700198 | 2015 | 2010 | 2015 | 2010 | 10310 |
| 399 | 20231103 | 121300 | 603976538 | 2010 | 2010 | 2010 | 2010 | 90 |
| 400 | 20231103 | 121200 | 603795638 | 2005 | 2005 | 2005 | 2005 | 0 |
| 401 | 20231103 | 121100 | 603795638 | 2005 | 2005 | 2005 | 2005 | 19 |
| 402 | 20231103 | 121000 | 603757543 | 2005 | 2005 | 2005 | 2005 | 250 |
| 403 | 20231103 | 120900 | 603256293 | 2010 | 2010 | 2010 | 2010 | 102 |
| 404 | 20231103 | 120800 | 603051273 | 2005 | 2005 | 2005 | 2005 | 271 |
| 405 | 20231103 | 120700 | 602507918 | 2010 | 2010 | 2010 | 2010 | 4 |
| 406 | 20231103 | 120600 | 602499878 | 2010 | 2010 | 2010 | 2010 | 0 |
| 407 | 20231103 | 120500 | 602499878 | 2010 | 2005 | 2015 | 2005 | 671 |
| 408 | 20231103 | 120400 | 601152163 | 2015 | 2015 | 2015 | 2015 | 2 |
| 409 | 20231103 | 120300 | 601148133 | 2015 | 2010 | 2015 | 2010 | 908 |
| 410 | 20231103 | 120200 | 599323048 | 2010 | 2010 | 2010 | 2010 | 5279 |
| 411 | 20231103 | 120100 | 588712258 | 2010 | 2010 | 2010 | 2010 | 245 |
| 412 | 20231103 | 120000 | 588219808 | 2010 | 2010 | 2010 | 2010 | 0 |
| 413 | 20231103 | 115900 | 588219808 | 2010 | 2010 | 2010 | 2010 | 293 |
| 414 | 20231103 | 115800 | 587630878 | 2015 | 2015 | 2015 | 2015 | 0 |
| 415 | 20231103 | 115700 | 587630878 | 2015 | 2010 | 2015 | 2010 | 3 |
| 416 | 20231103 | 115600 | 587624843 | 2015 | 2015 | 2015 | 2015 | 0 |
| 417 | 20231103 | 115500 | 587624843 | 2015 | 2015 | 2015 | 2015 | 0 |
| 418 | 20231103 | 115400 | 587624843 | 2015 | 2015 | 2015 | 2015 | 0 |
| 419 | 20231103 | 115300 | 587624843 | 2015 | 2010 | 2015 | 2010 | 3 |
| 420 | 20231103 | 115200 | 587618808 | 2010 | 2010 | 2010 | 2010 | 30 |
| 421 | 20231103 | 115100 | 587558508 | 2015 | 2015 | 2015 | 2015 | 0 |
| 422 | 20231103 | 115000 | 587558508 | 2015 | 2015 | 2015 | 2015 | 1 |
| 423 | 20231103 | 114900 | 587556493 | 2010 | 2010 | 2010 | 2010 | 501 |
| 424 | 20231103 | 114800 | 586549483 | 2000 | 2000 | 2000 | 2000 | 1 |
| 425 | 20231103 | 114700 | 586547483 | 2010 | 2005 | 2010 | 2005 | 904 |
| 426 | 20231103 | 114600 | 584730463 | 2005 | 2005 | 2010 | 2005 | 792 |
| 427 | 20231103 | 114500 | 583142498 | 2005 | 2015 | 2015 | 2005 | 9774 |
| 428 | 20231103 | 114400 | 563530888 | 2015 | 2015 | 2015 | 2010 | 153 |
| 429 | 20231103 | 114300 | 563222798 | 2015 | 2010 | 2015 | 2010 | 40 |
| 430 | 20231103 | 114200 | 563142288 | 2010 | 2015 | 2015 | 2010 | 172 |
| 431 | 20231103 | 114100 | 562796118 | 2015 | 2015 | 2015 | 2015 | 0 |
| 432 | 20231103 | 114000 | 562796118 | 2015 | 2010 | 2015 | 2010 | 101 |
| 433 | 20231103 | 113900 | 562593103 | 2015 | 2010 | 2015 | 2010 | 2201 |
| 434 | 20231103 | 113800 | 558169088 | 2010 | 2010 | 2010 | 2010 | 0 |
| 435 | 20231103 | 113700 | 558169088 | 2010 | 2010 | 2010 | 2010 | 855 |
| 436 | 20231103 | 113600 | 556450538 | 2015 | 2015 | 2015 | 2015 | 0 |
| 437 | 20231103 | 113500 | 556450538 | 2015 | 2010 | 2015 | 2010 | 35 |
| 438 | 20231103 | 113400 | 556380138 | 2015 | 2015 | 2015 | 2015 | 90 |
| 439 | 20231103 | 113300 | 556198788 | 2010 | 2010 | 2010 | 2010 | 1 |
| 440 | 20231103 | 113200 | 556196778 | 2015 | 2015 | 2015 | 2015 | 3629 |
| 441 | 20231103 | 113100 | 548884343 | 2015 | 2015 | 2015 | 2015 | 1 |
| 442 | 20231103 | 113000 | 548882328 | 2015 | 2015 | 2015 | 2015 | 0 |
| 443 | 20231103 | 112900 | 548882328 | 2015 | 2010 | 2015 | 2010 | 4153 |
| 444 | 20231103 | 112800 | 540534308 | 2015 | 2010 | 2015 | 2010 | 1101 |
| 445 | 20231103 | 112700 | 538320793 | 2010 | 2015 | 2015 | 2010 | 841 |
| 446 | 20231103 | 112600 | 536628678 | 2015 | 2015 | 2015 | 2015 | 1 |
| 447 | 20231103 | 112500 | 536626663 | 2010 | 2015 | 2015 | 2010 | 305 |
| 448 | 20231103 | 112400 | 536013588 | 2010 | 2010 | 2010 | 2010 | 2 |
| 449 | 20231103 | 112300 | 536009568 | 2010 | 2010 | 2010 | 2010 | 145 |
| 450 | 20231103 | 112200 | 535718118 | 2010 | 2010 | 2015 | 2010 | 745 |
| 451 | 20231103 | 112100 | 534220663 | 2010 | 2010 | 2010 | 2010 | 50 |
| 452 | 20231103 | 112000 | 534120163 | 2010 | 2015 | 2015 | 2010 | 30 |
| 453 | 20231103 | 111900 | 534059813 | 2015 | 2010 | 2015 | 2010 | 560 |
| 454 | 20231103 | 111800 | 532934208 | 2015 | 2010 | 2015 | 2010 | 4142 |
| 455 | 20231103 | 111700 | 524608783 | 2015 | 2015 | 2015 | 2010 | 7607 |
| 456 | 20231103 | 111600 | 509305678 | 2015 | 2010 | 2015 | 2010 | 1025 |
| 457 | 20231103 | 111500 | 507245388 | 2015 | 2015 | 2015 | 2010 | 251 |
| 458 | 20231103 | 111400 | 506740623 | 2015 | 2010 | 2015 | 2010 | 5108 |
| 459 | 20231103 | 111300 | 496473538 | 2015 | 2015 | 2015 | 2015 | 131 |
| 460 | 20231103 | 111200 | 496209573 | 2015 | 2015 | 2015 | 2015 | 117 |
| 461 | 20231103 | 111100 | 495973818 | 2015 | 2015 | 2015 | 2015 | 3 |
| 462 | 20231103 | 111000 | 495967773 | 2015 | 2015 | 2015 | 2015 | 418 |
| 463 | 20231103 | 110900 | 495125503 | 2015 | 2015 | 2015 | 2010 | 5092 |
| 464 | 20231103 | 110800 | 484865313 | 2015 | 2015 | 2015 | 2015 | 90 |
| 465 | 20231103 | 110700 | 484683963 | 2015 | 2015 | 2015 | 2010 | 4505 |
| 466 | 20231103 | 110600 | 475621898 | 2015 | 2010 | 2015 | 2010 | 8705 |
| 467 | 20231103 | 110500 | 458124083 | 2005 | 2010 | 2010 | 2000 | 3603 |
| 468 | 20231103 | 110400 | 450897113 | 2010 | 2005 | 2010 | 2005 | 5001 |
| 469 | 20231103 | 110300 | 440870103 | 2005 | 2010 | 2010 | 2005 | 5102 |
| 470 | 20231103 | 110200 | 430640083 | 2010 | 2010 | 2010 | 2010 | 519 |
| 471 | 20231103 | 110100 | 429596893 | 2010 | 2010 | 2010 | 2010 | 1 |
| 472 | 20231103 | 110000 | 429594883 | 2010 | 2010 | 2010 | 2010 | 0 |
| 473 | 20231103 | 105900 | 429594883 | 2010 | 2005 | 2010 | 2005 | 4923 |
| 474 | 20231103 | 105800 | 419723808 | 2005 | 2005 | 2005 | 2005 | 91 |
| 475 | 20231103 | 105700 | 419541353 | 2005 | 2005 | 2005 | 2005 | 5 |
| 476 | 20231103 | 105600 | 419531328 | 2000 | 2000 | 2000 | 2000 | 2700 |
| 477 | 20231103 | 105500 | 414131328 | 2000 | 2005 | 2005 | 2000 | 1591 |
| 478 | 20231103 | 105400 | 410944473 | 2005 | 2005 | 2005 | 2005 | 0 |
| 479 | 20231103 | 105300 | 410944473 | 2005 | 2005 | 2005 | 2005 | 91 |
| 480 | 20231103 | 105200 | 410762018 | 2000 | 2000 | 2005 | 2000 | 8 |
| 481 | 20231103 | 105100 | 410746013 | 2005 | 2005 | 2005 | 2000 | 25 |
| 482 | 20231103 | 105000 | 410696003 | 2000 | 2000 | 2000 | 2000 | 500 |
| 483 | 20231103 | 104900 | 409696003 | 2005 | 2000 | 2005 | 2000 | 692 |
| 484 | 20231103 | 104800 | 408311993 | 2005 | 2005 | 2005 | 2005 | 100 |
| 485 | 20231103 | 104700 | 408111493 | 2005 | 2005 | 2005 | 2005 | 0 |
| 486 | 20231103 | 104600 | 408111493 | 2005 | 2000 | 2005 | 2000 | 388 |
| 487 | 20231103 | 104500 | 407335483 | 2000 | 2000 | 2000 | 2000 | 1083 |
| 488 | 20231103 | 104400 | 405169483 | 2000 | 2005 | 2005 | 2000 | 803 |
| 489 | 20231103 | 104300 | 403563473 | 2000 | 2005 | 2005 | 2000 | 1728 |
| 490 | 20231103 | 104200 | 400103833 | 2005 | 2000 | 2005 | 2000 | 854 |
| 491 | 20231103 | 104100 | 398393338 | 2000 | 2005 | 2005 | 2000 | 751 |
| 492 | 20231103 | 104000 | 396891323 | 2000 | 2005 | 2005 | 2000 | 1298 |
| 493 | 20231103 | 103900 | 394291583 | 2005 | 2005 | 2005 | 2005 | 161 |
| 494 | 20231103 | 103800 | 393968778 | 2005 | 2005 | 2005 | 2005 | 146 |
| 495 | 20231103 | 103700 | 393676048 | 2010 | 2010 | 2010 | 2010 | 90 |
| 496 | 20231103 | 103600 | 393495148 | 2010 | 2005 | 2010 | 2005 | 326 |
| 497 | 20231103 | 103500 | 392841508 | 2010 | 2010 | 2010 | 2010 | 141 |
| 498 | 20231103 | 103400 | 392558098 | 2005 | 2005 | 2005 | 2005 | 7876 |
| 499 | 20231103 | 103300 | 376766718 | 2005 | 2005 | 2005 | 2000 | 1005 |
| 500 | 20231103 | 103200 | 374752128 | 2005 | 2005 | 2005 | 1999 | 101 |
| 501 | 20231103 | 103100 | 374549629 | 2005 | 1999 | 2005 | 1999 | 1728 |
| 502 | 20231103 | 103000 | 371086831 | 2005 | 2005 | 2005 | 2005 | 0 |
| 503 | 20231103 | 102900 | 371086831 | 2005 | 2005 | 2005 | 2005 | 0 |
| 504 | 20231103 | 102800 | 371086831 | 2005 | 1999 | 2005 | 1999 | 6 |
| 505 | 20231103 | 102700 | 371074825 | 2000 | 2005 | 2005 | 2000 | 458 |
| 506 | 20231103 | 102600 | 370158135 | 2005 | 2005 | 2005 | 2005 | 1 |
| 507 | 20231103 | 102500 | 370156130 | 1996 | 1997 | 2000 | 1996 | 1292 |
| 508 | 20231103 | 102400 | 367576190 | 1997 | 1997 | 1997 | 1997 | 1640 |
| 509 | 20231103 | 102300 | 364301110 | 2005 | 1998 | 2005 | 1997 | 1034 |
| 510 | 20231103 | 102200 | 362236189 | 1998 | 2005 | 2005 | 1998 | 316 |
| 511 | 20231103 | 102100 | 361604000 | 2005 | 2005 | 2010 | 2000 | 400 |
| 512 | 20231103 | 102000 | 360802120 | 2010 | 2005 | 2010 | 2005 | 681 |
| 513 | 20231103 | 101900 | 359436255 | 2005 | 2005 | 2010 | 2005 | 4114 |
| 514 | 20231103 | 101800 | 351187680 | 2010 | 2010 | 2010 | 2005 | 511 |
| 515 | 20231103 | 101700 | 350162570 | 2010 | 2010 | 2010 | 2010 | 202 |
| 516 | 20231103 | 101600 | 349756550 | 2010 | 2010 | 2010 | 2005 | 93 |
| 517 | 20231103 | 101500 | 349569625 | 2005 | 2010 | 2010 | 2005 | 1027 |
| 518 | 20231103 | 101400 | 347510355 | 2010 | 2010 | 2010 | 2010 | 3192 |
| 519 | 20231103 | 101300 | 341094435 | 2010 | 2010 | 2010 | 2010 | 3 |
| 520 | 20231103 | 101200 | 341088405 | 2010 | 2005 | 2010 | 2005 | 128 |
| 521 | 20231103 | 101100 | 340831760 | 2010 | 2010 | 2010 | 2010 | 3 |
| 522 | 20231103 | 101000 | 340825730 | 2010 | 2010 | 2010 | 2010 | 28 |
| 523 | 20231103 | 100900 | 340769450 | 2010 | 2005 | 2010 | 2005 | 511 |
| 524 | 20231103 | 100800 | 339744340 | 2010 | 2005 | 2010 | 2005 | 18 |
| 525 | 20231103 | 100700 | 339708245 | 2010 | 2010 | 2010 | 2010 | 290 |
| 526 | 20231103 | 100600 | 339125345 | 2010 | 2005 | 2010 | 2005 | 463 |
| 527 | 20231103 | 100500 | 338195535 | 2005 | 2010 | 2010 | 2005 | 91 |
| 528 | 20231103 | 100400 | 338012630 | 2010 | 2005 | 2010 | 2005 | 1624 |
| 529 | 20231103 | 100300 | 334753020 | 2005 | 2000 | 2005 | 2000 | 12903 |
| 530 | 20231103 | 100200 | 308882760 | 2005 | 2005 | 2005 | 2000 | 4125 |
| 531 | 20231103 | 100100 | 300612585 | 2005 | 2000 | 2005 | 2000 | 1193 |
| 532 | 20231103 | 100000 | 298226125 | 2000 | 2000 | 2005 | 2000 | 4867 |
| 533 | 20231103 | 095900 | 288492120 | 2000 | 1998 | 2000 | 1998 | 9410 |
| 534 | 20231103 | 095800 | 269674793 | 1996 | 1996 | 1997 | 1996 | 3511 |
| 535 | 20231103 | 095700 | 262665875 | 1995 | 1993 | 1995 | 1993 | 2845 |
| 536 | 20231103 | 095600 | 256990202 | 1994 | 1994 | 1994 | 1994 | 820 |
| 537 | 20231103 | 095500 | 255355122 | 1994 | 1995 | 1995 | 1994 | 1125 |
| 538 | 20231103 | 095400 | 253111842 | 1995 | 1994 | 1995 | 1994 | 1246 |
| 539 | 20231103 | 095300 | 250627128 | 1994 | 1994 | 1994 | 1994 | 1 |
| 540 | 20231103 | 095200 | 250625134 | 1993 | 1993 | 1993 | 1993 | 969 |
| 541 | 20231103 | 095100 | 248693917 | 1995 | 1996 | 1996 | 1995 | 337 |
| 542 | 20231103 | 095000 | 248021601 | 1993 | 1993 | 1993 | 1992 | 466 |
| 543 | 20231103 | 094900 | 247092962 | 1992 | 1994 | 1995 | 1992 | 282 |
| 544 | 20231103 | 094800 | 246531073 | 1996 | 1993 | 1996 | 1993 | 2 |
| 545 | 20231103 | 094700 | 246527084 | 1992 | 1995 | 1996 | 1992 | 2349 |
| 546 | 20231103 | 094600 | 241844491 | 1995 | 1994 | 1997 | 1994 | 1002 |
| 547 | 20231103 | 094500 | 239846499 | 1995 | 1995 | 1995 | 1993 | 398 |
| 548 | 20231103 | 094400 | 239052866 | 1995 | 1998 | 1998 | 1995 | 140 |
| 549 | 20231103 | 094300 | 238773496 | 1997 | 1997 | 1998 | 1995 | 502 |
| 550 | 20231103 | 094200 | 237771232 | 1997 | 1999 | 1999 | 1991 | 5464 |
| 551 | 20231103 | 094100 | 226883198 | 1999 | 1999 | 1999 | 1999 | 92 |
| 552 | 20231103 | 094000 | 226699290 | 1999 | 1999 | 1999 | 1997 | 1108 |
| 553 | 20231103 | 093900 | 224485116 | 1998 | 2005 | 2005 | 1998 | 7942 |
| 554 | 20231103 | 093800 | 208615534 | 2005 | 2005 | 2005 | 2005 | 6 |
| 555 | 20231103 | 093700 | 208603504 | 1999 | 2005 | 2005 | 1999 | 405 |
| 556 | 20231103 | 093600 | 207793485 | 2005 | 2005 | 2005 | 2000 | 2232 |
| 557 | 20231103 | 093500 | 203329310 | 2005 | 1998 | 2005 | 1998 | 8011 |
| 558 | 20231103 | 093400 | 187313115 | 1998 | 1998 | 1998 | 1998 | 1597 |
| 559 | 20231103 | 093300 | 184122309 | 1998 | 1998 | 1998 | 1991 | 1003 |
| 560 | 20231103 | 093200 | 182124399 | 1998 | 1999 | 2000 | 1992 | 7655 |
| 561 | 20231103 | 093100 | 166849051 | 1999 | 1999 | 1999 | 1999 | 4 |
| 562 | 20231103 | 093000 | 166841055 | 1999 | 1999 | 1999 | 1999 | 8 |
| 563 | 20231103 | 092900 | 166825063 | 1995 | 1995 | 1995 | 1995 | 301 |
| 564 | 20231103 | 092800 | 166224568 | 1994 | 1994 | 1994 | 1994 | 10 |
| 565 | 20231103 | 092700 | 166204628 | 1994 | 1999 | 1999 | 1994 | 12927 |
| 566 | 20231103 | 092600 | 140417274 | 1999 | 2000 | 2000 | 1999 | 1286 |
| 567 | 20231103 | 092500 | 137845712 | 2005 | 2005 | 2005 | 2005 | 1 |
| 568 | 20231103 | 092400 | 137843707 | 2000 | 1999 | 2005 | 1997 | 202 |
| 569 | 20231103 | 092300 | 137440149 | 2005 | 2005 | 2005 | 2005 | 0 |
| 570 | 20231103 | 092200 | 137440149 | 2005 | 1999 | 2005 | 1999 | 171 |
| 571 | 20231103 | 092100 | 137098314 | 2005 | 2005 | 2005 | 2005 | 3 |
| 572 | 20231103 | 092000 | 137092299 | 2005 | 2005 | 2005 | 1997 | 4003 |
| 573 | 20231103 | 091900 | 129080894 | 2000 | 2000 | 2000 | 2000 | 2010 |
| 574 | 20231103 | 091800 | 125060894 | 2000 | 2005 | 2005 | 2000 | 1209 |
| 575 | 20231103 | 091700 | 122642849 | 1999 | 2000 | 2005 | 1999 | 5290 |
| 576 | 20231103 | 091600 | 112065206 | 2005 | 2005 | 2005 | 2000 | 1001 |
| 577 | 20231103 | 091500 | 110060701 | 2005 | 2005 | 2005 | 2000 | 225 |
| 578 | 20231103 | 091400 | 109610676 | 2000 | 2005 | 2005 | 2000 | 7479 |
| 579 | 20231103 | 091300 | 94645921 | 2000 | 1999 | 2005 | 1999 | 1450 |
| 580 | 20231103 | 091200 | 91746071 | 1999 | 2000 | 2000 | 1999 | 2571 |
| 581 | 20231103 | 091100 | 86606057 | 2005 | 1999 | 2005 | 1999 | 105 |
| 582 | 20231103 | 091000 | 86395538 | 2005 | 2005 | 2005 | 1999 | 1481 |
| 583 | 20231103 | 090900 | 83432458 | 1999 | 2000 | 2000 | 1997 | 1207 |
| 584 | 20231103 | 090800 | 81020277 | 2000 | 2000 | 2005 | 2000 | 808 |
| 585 | 20231103 | 090700 | 79403627 | 2005 | 2000 | 2005 | 2000 | 2355 |
| 586 | 20231103 | 090600 | 74692617 | 1996 | 1996 | 2000 | 1996 | 2034 |
| 587 | 20231103 | 090500 | 70629513 | 1996 | 2000 | 2000 | 1996 | 2961 |
| 588 | 20231103 | 090400 | 64719329 | 1999 | 2000 | 2000 | 1999 | 1666 |
| 589 | 20231103 | 090300 | 61388336 | 2000 | 2005 | 2005 | 2000 | 4189 |
| 590 | 20231103 | 090200 | 53010281 | 2000 | 1997 | 2005 | 1992 | 9714 |
| 591 | 20231103 | 090100 | 33620737 | 1999 | 1998 | 2000 | 1991 | 2270 |
| 592 | 20231103 | 090000 | 29098185 | 2000 | 2000 | 2005 | 1990 | 14546 |