29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 184900 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 25274 |
| 3 | 20231227 | 184800 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20231227 | 184700 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20231227 | 184600 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20231227 | 184500 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20231227 | 184400 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20231227 | 184300 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20231227 | 184200 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20231227 | 184100 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20231227 | 184000 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20231227 | 183900 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20231227 | 183800 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20231227 | 183700 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20231227 | 183600 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20231227 | 183500 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20231227 | 183400 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20231227 | 183300 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20231227 | 183200 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20231227 | 183100 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20231227 | 183000 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20231227 | 182900 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20231227 | 182800 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20231227 | 182700 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20231227 | 182600 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20231227 | 182500 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20231227 | 182400 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20231227 | 182300 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20231227 | 182200 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20231227 | 182100 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20231227 | 182000 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20231227 | 181900 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 25274 |
| 33 | 20231227 | 181800 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20231227 | 181700 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20231227 | 181600 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20231227 | 181500 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20231227 | 181400 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20231227 | 181300 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20231227 | 181200 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20231227 | 181100 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20231227 | 181000 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20231227 | 180900 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20231227 | 180800 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20231227 | 180700 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20231227 | 180600 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20231227 | 180500 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20231227 | 180400 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20231227 | 180300 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20231227 | 180200 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20231227 | 180100 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20231227 | 180000 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20231227 | 175900 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20231227 | 175800 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20231227 | 175700 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20231227 | 175600 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20231227 | 175500 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20231227 | 175400 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20231227 | 175300 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20231227 | 175200 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20231227 | 175100 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20231227 | 175000 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20231227 | 174900 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 25274 |
| 63 | 20231227 | 174800 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20231227 | 174700 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20231227 | 174600 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20231227 | 174500 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20231227 | 174400 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20231227 | 174300 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20231227 | 174200 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20231227 | 174100 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20231227 | 174000 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20231227 | 173900 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20231227 | 173800 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20231227 | 173700 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20231227 | 173600 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20231227 | 173500 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20231227 | 173400 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20231227 | 173300 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20231227 | 173200 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20231227 | 173100 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20231227 | 173000 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20231227 | 172900 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20231227 | 172800 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20231227 | 172700 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20231227 | 172600 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20231227 | 172500 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20231227 | 172400 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20231227 | 172300 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20231227 | 172200 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20231227 | 172100 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20231227 | 172000 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20231227 | 171900 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 25274 |
| 93 | 20231227 | 171800 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20231227 | 171700 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20231227 | 171600 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20231227 | 171500 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20231227 | 171400 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20231227 | 171300 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20231227 | 171200 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20231227 | 171100 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20231227 | 171000 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20231227 | 170900 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20231227 | 170800 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20231227 | 170700 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20231227 | 170600 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20231227 | 170500 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20231227 | 170400 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20231227 | 170300 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20231227 | 170200 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20231227 | 170100 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20231227 | 170000 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20231227 | 165900 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20231227 | 165800 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20231227 | 165700 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20231227 | 165600 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20231227 | 165500 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20231227 | 165400 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20231227 | 165300 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20231227 | 165200 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20231227 | 165100 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20231227 | 165000 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20231227 | 164900 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 25274 |
| 123 | 20231227 | 164800 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20231227 | 164700 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20231227 | 164600 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20231227 | 164500 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20231227 | 164400 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20231227 | 164300 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20231227 | 164200 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20231227 | 164100 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20231227 | 164000 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20231227 | 163900 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20231227 | 163800 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20231227 | 163700 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20231227 | 163600 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20231227 | 163500 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20231227 | 163400 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20231227 | 163300 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20231227 | 163200 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20231227 | 163100 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20231227 | 163000 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20231227 | 162900 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20231227 | 162800 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20231227 | 162700 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20231227 | 162600 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20231227 | 162500 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20231227 | 162400 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20231227 | 162300 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20231227 | 162200 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20231227 | 162100 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20231227 | 162000 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20231227 | 161900 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 25274 |
| 153 | 20231227 | 161800 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20231227 | 161700 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20231227 | 161600 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20231227 | 161500 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20231227 | 161400 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20231227 | 161300 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20231227 | 161200 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20231227 | 161100 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20231227 | 161000 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20231227 | 160900 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20231227 | 160800 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20231227 | 160700 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20231227 | 160600 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20231227 | 160500 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20231227 | 160400 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20231227 | 160300 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20231227 | 160200 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20231227 | 160100 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20231227 | 160000 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20231227 | 155900 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20231227 | 155800 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20231227 | 155700 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20231227 | 155600 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20231227 | 155500 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20231227 | 155400 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20231227 | 155300 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20231227 | 155200 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20231227 | 155100 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20231227 | 155000 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20231227 | 154900 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 25274 |
| 183 | 20231227 | 154800 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20231227 | 154700 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20231227 | 154600 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20231227 | 154500 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20231227 | 154400 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20231227 | 154300 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20231227 | 154200 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20231227 | 154100 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20231227 | 154000 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20231227 | 153900 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20231227 | 153800 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20231227 | 153700 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20231227 | 153600 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20231227 | 153500 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20231227 | 153400 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20231227 | 153300 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20231227 | 153200 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20231227 | 153100 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20231227 | 153000 | 3785650010 | 2300 | 2300 | 2300 | 2300 | 25274 |
| 202 | 20231227 | 152900 | 3727519810 | 2305 | 2305 | 2305 | 2305 | 0 |
| 203 | 20231227 | 152800 | 3727519810 | 2305 | 2305 | 2305 | 2305 | 0 |
| 204 | 20231227 | 152700 | 3727519810 | 2305 | 2305 | 2305 | 2305 | 0 |
| 205 | 20231227 | 152600 | 3727519810 | 2305 | 2305 | 2305 | 2305 | 0 |
| 206 | 20231227 | 152500 | 3727519810 | 2305 | 2305 | 2305 | 2305 | 0 |
| 207 | 20231227 | 152400 | 3727519810 | 2305 | 2305 | 2305 | 2305 | 0 |
| 208 | 20231227 | 152300 | 3727519810 | 2305 | 2305 | 2305 | 2305 | 0 |
| 209 | 20231227 | 152200 | 3727519810 | 2305 | 2305 | 2305 | 2305 | 0 |
| 210 | 20231227 | 152100 | 3727519810 | 2305 | 2305 | 2305 | 2305 | 0 |
| 211 | 20231227 | 152000 | 3727519810 | 2305 | 2305 | 2305 | 2305 | 0 |
| 212 | 20231227 | 151900 | 3727519810 | 2305 | 2305 | 2310 | 2300 | 7232 |
| 213 | 20231227 | 151800 | 3710820045 | 2305 | 2305 | 2310 | 2305 | 1558 |
| 214 | 20231227 | 151700 | 3707224565 | 2300 | 2310 | 2310 | 2300 | 8237 |
| 215 | 20231227 | 151600 | 3688212600 | 2310 | 2310 | 2310 | 2310 | 613 |
| 216 | 20231227 | 151500 | 3686796570 | 2310 | 2305 | 2310 | 2305 | 475 |
| 217 | 20231227 | 151400 | 3685700615 | 2305 | 2305 | 2305 | 2305 | 1 |
| 218 | 20231227 | 151300 | 3685698310 | 2305 | 2305 | 2310 | 2305 | 1045 |
| 219 | 20231227 | 151200 | 3683289365 | 2310 | 2310 | 2310 | 2310 | 2146 |
| 220 | 20231227 | 151100 | 3678332105 | 2310 | 2315 | 2315 | 2310 | 88 |
| 221 | 20231227 | 151000 | 3678128820 | 2310 | 2310 | 2310 | 2310 | 3089 |
| 222 | 20231227 | 150900 | 3670993230 | 2310 | 2310 | 2310 | 2305 | 1405 |
| 223 | 20231227 | 150800 | 3667747805 | 2310 | 2315 | 2315 | 2310 | 958 |
| 224 | 20231227 | 150700 | 3665534820 | 2315 | 2315 | 2315 | 2305 | 849 |
| 225 | 20231227 | 150600 | 3663570895 | 2305 | 2310 | 2310 | 2305 | 4821 |
| 226 | 20231227 | 150500 | 3652442145 | 2310 | 2310 | 2315 | 2310 | 724 |
| 227 | 20231227 | 150400 | 3650769695 | 2310 | 2315 | 2315 | 2310 | 2876 |
| 228 | 20231227 | 150300 | 3644114340 | 2310 | 2315 | 2315 | 2310 | 906 |
| 229 | 20231227 | 150200 | 3642019455 | 2310 | 2315 | 2315 | 2310 | 196 |
| 230 | 20231227 | 150100 | 3641566145 | 2315 | 2315 | 2315 | 2315 | 2366 |
| 231 | 20231227 | 150000 | 3636088855 | 2315 | 2315 | 2315 | 2315 | 1909 |
| 232 | 20231227 | 145900 | 3631669520 | 2315 | 2310 | 2315 | 2310 | 1347 |
| 233 | 20231227 | 145800 | 3628551560 | 2315 | 2310 | 2315 | 2310 | 1466 |
| 234 | 20231227 | 145700 | 3625161850 | 2310 | 2310 | 2315 | 2310 | 4320 |
| 235 | 20231227 | 145600 | 3615180970 | 2310 | 2305 | 2310 | 2305 | 4352 |
| 236 | 20231227 | 145500 | 3605140265 | 2305 | 2305 | 2305 | 2305 | 1010 |
| 237 | 20231227 | 145400 | 3602812215 | 2300 | 2300 | 2305 | 2300 | 660 |
| 238 | 20231227 | 145300 | 3601294170 | 2300 | 2300 | 2305 | 2300 | 378 |
| 239 | 20231227 | 145200 | 3600424745 | 2300 | 2305 | 2305 | 2300 | 4001 |
| 240 | 20231227 | 145100 | 3591222440 | 2300 | 2300 | 2305 | 2300 | 201 |
| 241 | 20231227 | 145000 | 3590759640 | 2295 | 2290 | 2305 | 2290 | 232 |
| 242 | 20231227 | 144900 | 3590227690 | 2290 | 2300 | 2300 | 2290 | 4194 |
| 243 | 20231227 | 144800 | 3580601230 | 2300 | 2300 | 2300 | 2290 | 9785 |
| 244 | 20231227 | 144700 | 3558137015 | 2305 | 2300 | 2305 | 2300 | 257 |
| 245 | 20231227 | 144600 | 3557545415 | 2290 | 2295 | 2305 | 2290 | 1696 |
| 246 | 20231227 | 144500 | 3553654060 | 2295 | 2295 | 2300 | 2290 | 5759 |
| 247 | 20231227 | 144400 | 3540438625 | 2295 | 2300 | 2305 | 2295 | 2331 |
| 248 | 20231227 | 144300 | 3535081615 | 2300 | 2300 | 2300 | 2300 | 936 |
| 249 | 20231227 | 144200 | 3532928815 | 2300 | 2300 | 2305 | 2295 | 9475 |
| 250 | 20231227 | 144100 | 3511136665 | 2305 | 2305 | 2305 | 2305 | 105 |
| 251 | 20231227 | 144000 | 3510894640 | 2300 | 2300 | 2300 | 2300 | 160 |
| 252 | 20231227 | 143900 | 3510526640 | 2305 | 2305 | 2305 | 2295 | 5123 |
| 253 | 20231227 | 143800 | 3498739130 | 2310 | 2305 | 2310 | 2305 | 206 |
| 254 | 20231227 | 143700 | 3498264275 | 2305 | 2305 | 2310 | 2305 | 111 |
| 255 | 20231227 | 143600 | 3498008415 | 2305 | 2305 | 2305 | 2305 | 14495 |
| 256 | 20231227 | 143500 | 3464597440 | 2305 | 2305 | 2305 | 2305 | 0 |
| 257 | 20231227 | 143400 | 3464597440 | 2305 | 2300 | 2305 | 2295 | 99 |
| 258 | 20231227 | 143300 | 3464369740 | 2300 | 2295 | 2300 | 2295 | 2325 |
| 259 | 20231227 | 143200 | 3459023740 | 2300 | 2295 | 2300 | 2295 | 545 |
| 260 | 20231227 | 143100 | 3457772745 | 2300 | 2300 | 2300 | 2295 | 1302 |
| 261 | 20231227 | 143000 | 3454778650 | 2300 | 2300 | 2300 | 2300 | 3087 |
| 262 | 20231227 | 142900 | 3447678550 | 2300 | 2295 | 2300 | 2295 | 172 |
| 263 | 20231227 | 142800 | 3447283320 | 2300 | 2300 | 2300 | 2295 | 300 |
| 264 | 20231227 | 142700 | 3446593820 | 2300 | 2300 | 2300 | 2300 | 626 |
| 265 | 20231227 | 142600 | 3445154020 | 2300 | 2295 | 2300 | 2295 | 4361 |
| 266 | 20231227 | 142500 | 3435125475 | 2295 | 2300 | 2300 | 2295 | 673 |
| 267 | 20231227 | 142400 | 3433580935 | 2295 | 2295 | 2300 | 2295 | 230 |
| 268 | 20231227 | 142300 | 3433052870 | 2295 | 2295 | 2295 | 2295 | 271 |
| 269 | 20231227 | 142200 | 3432430925 | 2295 | 2295 | 2300 | 2295 | 996 |
| 270 | 20231227 | 142100 | 3430144940 | 2300 | 2300 | 2300 | 2300 | 514 |
| 271 | 20231227 | 142000 | 3428962740 | 2300 | 2300 | 2300 | 2300 | 188 |
| 272 | 20231227 | 141900 | 3428530340 | 2295 | 2295 | 2300 | 2295 | 1381 |
| 273 | 20231227 | 141800 | 3425360935 | 2300 | 2300 | 2300 | 2300 | 783 |
| 274 | 20231227 | 141700 | 3423560035 | 2300 | 2295 | 2300 | 2295 | 1508 |
| 275 | 20231227 | 141600 | 3420099120 | 2295 | 2295 | 2295 | 2295 | 247 |
| 276 | 20231227 | 141500 | 3419532255 | 2295 | 2300 | 2300 | 2295 | 3260 |
| 277 | 20231227 | 141400 | 3412043440 | 2300 | 2300 | 2305 | 2300 | 2034 |
| 278 | 20231227 | 141300 | 3407365235 | 2300 | 2300 | 2305 | 2300 | 1311 |
| 279 | 20231227 | 141200 | 3404349930 | 2300 | 2305 | 2305 | 2300 | 240 |
| 280 | 20231227 | 141100 | 3403797680 | 2305 | 2305 | 2305 | 2300 | 1183 |
| 281 | 20231227 | 141000 | 3401072770 | 2300 | 2305 | 2305 | 2300 | 948 |
| 282 | 20231227 | 140900 | 3398891870 | 2305 | 2310 | 2310 | 2300 | 1125 |
| 283 | 20231227 | 140800 | 3396303245 | 2310 | 2305 | 2310 | 2300 | 12013 |
| 284 | 20231227 | 140700 | 3368631360 | 2310 | 2310 | 2315 | 2310 | 1752 |
| 285 | 20231227 | 140600 | 3364584010 | 2315 | 2315 | 2315 | 2305 | 294 |
| 286 | 20231227 | 140500 | 3363906005 | 2305 | 2305 | 2315 | 2305 | 4136 |
| 287 | 20231227 | 140400 | 3354354465 | 2305 | 2305 | 2305 | 2300 | 4218 |
| 288 | 20231227 | 140300 | 3344632075 | 2305 | 2315 | 2320 | 2305 | 1326 |
| 289 | 20231227 | 140200 | 3341566570 | 2315 | 2315 | 2320 | 2310 | 2704 |
| 290 | 20231227 | 140100 | 3335311495 | 2310 | 2305 | 2315 | 2305 | 22891 |
| 291 | 20231227 | 140000 | 3282449645 | 2305 | 2310 | 2315 | 2305 | 6011 |
| 292 | 20231227 | 135900 | 3268568610 | 2305 | 2320 | 2320 | 2305 | 10461 |
| 293 | 20231227 | 135800 | 3244432225 | 2320 | 2315 | 2320 | 2310 | 15836 |
| 294 | 20231227 | 135700 | 3207757685 | 2315 | 2300 | 2320 | 2300 | 43715 |
| 295 | 20231227 | 135600 | 3106728325 | 2300 | 2290 | 2305 | 2290 | 16114 |
| 296 | 20231227 | 135500 | 3069731110 | 2290 | 2290 | 2290 | 2290 | 104 |
| 297 | 20231227 | 135400 | 3069492950 | 2290 | 2290 | 2290 | 2290 | 4818 |
| 298 | 20231227 | 135300 | 3058459730 | 2290 | 2290 | 2290 | 2290 | 1 |
| 299 | 20231227 | 135200 | 3058457440 | 2290 | 2290 | 2290 | 2290 | 1943 |
| 300 | 20231227 | 135100 | 3054007970 | 2295 | 2290 | 2295 | 2290 | 3716 |
| 301 | 20231227 | 135000 | 3045498325 | 2290 | 2285 | 2290 | 2285 | 1201 |
| 302 | 20231227 | 134900 | 3042749040 | 2285 | 2285 | 2285 | 2285 | 754 |
| 303 | 20231227 | 134800 | 3041026150 | 2285 | 2285 | 2285 | 2285 | 2667 |
| 304 | 20231227 | 134700 | 3034932055 | 2285 | 2280 | 2285 | 2280 | 11 |
| 305 | 20231227 | 134600 | 3034906960 | 2280 | 2280 | 2280 | 2280 | 3315 |
| 306 | 20231227 | 134500 | 3027348760 | 2280 | 2280 | 2280 | 2280 | 889 |
| 307 | 20231227 | 134400 | 3025321840 | 2285 | 2285 | 2285 | 2285 | 70 |
| 308 | 20231227 | 134300 | 3025161890 | 2285 | 2285 | 2285 | 2285 | 50 |
| 309 | 20231227 | 134200 | 3025047640 | 2285 | 2285 | 2285 | 2285 | 1302 |
| 310 | 20231227 | 134100 | 3022072570 | 2285 | 2285 | 2285 | 2285 | 3574 |
| 311 | 20231227 | 134000 | 3013905980 | 2285 | 2285 | 2285 | 2285 | 1212 |
| 312 | 20231227 | 133900 | 3011136560 | 2280 | 2280 | 2280 | 2280 | 0 |
| 313 | 20231227 | 133800 | 3011136560 | 2280 | 2280 | 2280 | 2280 | 3000 |
| 314 | 20231227 | 133700 | 3004296560 | 2290 | 2290 | 2290 | 2280 | 4048 |
| 315 | 20231227 | 133600 | 2995064640 | 2280 | 2280 | 2280 | 2280 | 0 |
| 316 | 20231227 | 133500 | 2995064640 | 2280 | 2290 | 2290 | 2280 | 5690 |
| 317 | 20231227 | 133400 | 2982089445 | 2290 | 2290 | 2290 | 2290 | 8 |
| 318 | 20231227 | 133300 | 2982071125 | 2290 | 2290 | 2290 | 2290 | 3109 |
| 319 | 20231227 | 133200 | 2974951515 | 2290 | 2285 | 2290 | 2280 | 10001 |
| 320 | 20231227 | 133100 | 2952143490 | 2290 | 2285 | 2290 | 2285 | 106 |
| 321 | 20231227 | 133000 | 2951900755 | 2285 | 2285 | 2285 | 2285 | 1000 |
| 322 | 20231227 | 132900 | 2949615755 | 2285 | 2285 | 2285 | 2285 | 2100 |
| 323 | 20231227 | 132800 | 2944817255 | 2285 | 2285 | 2285 | 2285 | 48 |
| 324 | 20231227 | 132700 | 2944707575 | 2290 | 2295 | 2295 | 2290 | 3 |
| 325 | 20231227 | 132600 | 2944700695 | 2295 | 2295 | 2295 | 2295 | 6 |
| 326 | 20231227 | 132500 | 2944686925 | 2290 | 2295 | 2295 | 2290 | 156 |
| 327 | 20231227 | 132400 | 2944329435 | 2295 | 2290 | 2295 | 2285 | 3385 |
| 328 | 20231227 | 132300 | 2936591530 | 2295 | 2290 | 2295 | 2290 | 1194 |
| 329 | 20231227 | 132200 | 2933856265 | 2290 | 2290 | 2290 | 2290 | 7331 |
| 330 | 20231227 | 132100 | 2917068275 | 2290 | 2290 | 2290 | 2290 | 10 |
| 331 | 20231227 | 132000 | 2917045375 | 2290 | 2285 | 2290 | 2285 | 2182 |
| 332 | 20231227 | 131900 | 2912052265 | 2285 | 2285 | 2290 | 2285 | 856 |
| 333 | 20231227 | 131800 | 2910096300 | 2280 | 2285 | 2285 | 2280 | 238 |
| 334 | 20231227 | 131700 | 2909553510 | 2280 | 2285 | 2285 | 2280 | 404 |
| 335 | 20231227 | 131600 | 2908630650 | 2285 | 2285 | 2285 | 2285 | 469 |
| 336 | 20231227 | 131500 | 2907558985 | 2285 | 2285 | 2285 | 2280 | 276 |
| 337 | 20231227 | 131400 | 2906928350 | 2285 | 2280 | 2285 | 2280 | 870 |
| 338 | 20231227 | 131300 | 2904941350 | 2285 | 2285 | 2285 | 2285 | 40 |
| 339 | 20231227 | 131200 | 2904849950 | 2280 | 2280 | 2280 | 2280 | 10 |
| 340 | 20231227 | 131100 | 2904827150 | 2280 | 2285 | 2285 | 2280 | 1240 |
| 341 | 20231227 | 131000 | 2901999940 | 2285 | 2285 | 2285 | 2285 | 0 |
| 342 | 20231227 | 130900 | 2901999940 | 2285 | 2285 | 2285 | 2285 | 311 |
| 343 | 20231227 | 130800 | 2901289305 | 2285 | 2285 | 2290 | 2285 | 61 |
| 344 | 20231227 | 130700 | 2901149845 | 2285 | 2285 | 2290 | 2285 | 41 |
| 345 | 20231227 | 130600 | 2901056085 | 2285 | 2285 | 2285 | 2285 | 100 |
| 346 | 20231227 | 130500 | 2900827585 | 2290 | 2285 | 2290 | 2285 | 15 |
| 347 | 20231227 | 130400 | 2900793300 | 2290 | 2285 | 2290 | 2285 | 71 |
| 348 | 20231227 | 130300 | 2900630955 | 2285 | 2285 | 2290 | 2285 | 304 |
| 349 | 20231227 | 130200 | 2899936310 | 2285 | 2285 | 2290 | 2285 | 67 |
| 350 | 20231227 | 130100 | 2899783210 | 2290 | 2290 | 2290 | 2285 | 708 |
| 351 | 20231227 | 130000 | 2898165280 | 2290 | 2290 | 2290 | 2285 | 15053 |
| 352 | 20231227 | 125900 | 2863694040 | 2290 | 2290 | 2290 | 2285 | 408 |
| 353 | 20231227 | 125800 | 2862761720 | 2290 | 2290 | 2290 | 2290 | 3 |
| 354 | 20231227 | 125700 | 2862754850 | 2290 | 2290 | 2290 | 2290 | 550 |
| 355 | 20231227 | 125600 | 2861495350 | 2285 | 2285 | 2285 | 2280 | 349 |
| 356 | 20231227 | 125500 | 2860697950 | 2285 | 2285 | 2285 | 2280 | 647 |
| 357 | 20231227 | 125400 | 2859221055 | 2285 | 2285 | 2285 | 2280 | 814 |
| 358 | 20231227 | 125300 | 2857364080 | 2285 | 2285 | 2285 | 2280 | 35 |
| 359 | 20231227 | 125200 | 2857284155 | 2285 | 2285 | 2290 | 2285 | 4514 |
| 360 | 20231227 | 125100 | 2846969660 | 2280 | 2280 | 2285 | 2280 | 190 |
| 361 | 20231227 | 125000 | 2846536210 | 2280 | 2280 | 2285 | 2280 | 19782 |
| 362 | 20231227 | 124900 | 2801348250 | 2280 | 2275 | 2280 | 2275 | 300 |
| 363 | 20231227 | 124800 | 2800665250 | 2280 | 2275 | 2280 | 2275 | 1511 |
| 364 | 20231227 | 124700 | 2797222670 | 2280 | 2280 | 2280 | 2275 | 2961 |
| 365 | 20231227 | 124600 | 2790471865 | 2275 | 2275 | 2275 | 2275 | 250 |
| 366 | 20231227 | 124500 | 2789903115 | 2275 | 2275 | 2275 | 2275 | 30 |
| 367 | 20231227 | 124400 | 2789834865 | 2275 | 2275 | 2275 | 2275 | 27 |
| 368 | 20231227 | 124300 | 2789773440 | 2280 | 2280 | 2280 | 2275 | 1551 |
| 369 | 20231227 | 124200 | 2786239660 | 2280 | 2280 | 2280 | 2275 | 111 |
| 370 | 20231227 | 124100 | 2785986630 | 2275 | 2280 | 2280 | 2275 | 16083 |
| 371 | 20231227 | 124000 | 2749317400 | 2280 | 2280 | 2280 | 2280 | 7466 |
| 372 | 20231227 | 123900 | 2732294920 | 2280 | 2280 | 2285 | 2280 | 17 |
| 373 | 20231227 | 123800 | 2732256155 | 2280 | 2280 | 2280 | 2280 | 17 |
| 374 | 20231227 | 123700 | 2732217395 | 2280 | 2280 | 2280 | 2280 | 270 |
| 375 | 20231227 | 123600 | 2731601795 | 2280 | 2280 | 2280 | 2280 | 231 |
| 376 | 20231227 | 123500 | 2731075115 | 2280 | 2280 | 2280 | 2280 | 200 |
| 377 | 20231227 | 123400 | 2730619115 | 2280 | 2280 | 2280 | 2280 | 500 |
| 378 | 20231227 | 123300 | 2729479115 | 2280 | 2280 | 2280 | 2280 | 1409 |
| 379 | 20231227 | 123200 | 2726266595 | 2280 | 2285 | 2285 | 2280 | 1156 |
| 380 | 20231227 | 123100 | 2723630835 | 2280 | 2280 | 2280 | 2280 | 70 |
| 381 | 20231227 | 123000 | 2723471235 | 2285 | 2280 | 2285 | 2280 | 754 |
| 382 | 20231227 | 122900 | 2721752095 | 2285 | 2285 | 2285 | 2285 | 105 |
| 383 | 20231227 | 122800 | 2721512170 | 2285 | 2285 | 2285 | 2285 | 155 |
| 384 | 20231227 | 122700 | 2721157995 | 2280 | 2285 | 2285 | 2280 | 5688 |
| 385 | 20231227 | 122600 | 2708189080 | 2280 | 2280 | 2285 | 2280 | 6769 |
| 386 | 20231227 | 122500 | 2692748735 | 2280 | 2280 | 2280 | 2280 | 460 |
| 387 | 20231227 | 122400 | 2691699935 | 2285 | 2285 | 2285 | 2285 | 168 |
| 388 | 20231227 | 122300 | 2691316055 | 2285 | 2285 | 2285 | 2285 | 3 |
| 389 | 20231227 | 122200 | 2691309200 | 2280 | 2285 | 2285 | 2280 | 1020 |
| 390 | 20231227 | 122100 | 2688983560 | 2280 | 2285 | 2285 | 2280 | 553 |
| 391 | 20231227 | 122000 | 2687722705 | 2285 | 2285 | 2285 | 2285 | 5 |
| 392 | 20231227 | 121900 | 2687711280 | 2285 | 2285 | 2285 | 2285 | 0 |
| 393 | 20231227 | 121800 | 2687711280 | 2285 | 2285 | 2285 | 2285 | 0 |
| 394 | 20231227 | 121700 | 2687711280 | 2285 | 2285 | 2285 | 2285 | 4810 |
| 395 | 20231227 | 121600 | 2676720430 | 2285 | 2285 | 2285 | 2285 | 1609 |
| 396 | 20231227 | 121500 | 2673043865 | 2290 | 2285 | 2290 | 2285 | 251 |
| 397 | 20231227 | 121400 | 2672470325 | 2285 | 2285 | 2285 | 2285 | 200 |
| 398 | 20231227 | 121300 | 2672013325 | 2285 | 2285 | 2285 | 2285 | 1041 |
| 399 | 20231227 | 121200 | 2669634640 | 2290 | 2285 | 2290 | 2285 | 5468 |
| 400 | 20231227 | 121100 | 2657140255 | 2285 | 2285 | 2285 | 2285 | 5794 |
| 401 | 20231227 | 121000 | 2643900965 | 2290 | 2290 | 2290 | 2290 | 24 |
| 402 | 20231227 | 120900 | 2643846005 | 2285 | 2285 | 2290 | 2285 | 19174 |
| 403 | 20231227 | 120800 | 2600032645 | 2285 | 2285 | 2285 | 2285 | 0 |
| 404 | 20231227 | 120700 | 2600032645 | 2285 | 2285 | 2285 | 2285 | 23 |
| 405 | 20231227 | 120600 | 2599980090 | 2285 | 2285 | 2285 | 2280 | 180 |
| 406 | 20231227 | 120500 | 2599569015 | 2285 | 2285 | 2285 | 2285 | 4143 |
| 407 | 20231227 | 120400 | 2590102260 | 2285 | 2285 | 2285 | 2285 | 389 |
| 408 | 20231227 | 120300 | 2589213395 | 2285 | 2285 | 2285 | 2285 | 51 |
| 409 | 20231227 | 120200 | 2589096860 | 2280 | 2280 | 2280 | 2280 | 1501 |
| 410 | 20231227 | 120100 | 2585674580 | 2280 | 2285 | 2285 | 2280 | 8 |
| 411 | 20231227 | 120000 | 2585656305 | 2285 | 2285 | 2285 | 2285 | 1503 |
| 412 | 20231227 | 115900 | 2582221950 | 2285 | 2285 | 2285 | 2280 | 917 |
| 413 | 20231227 | 115800 | 2580128115 | 2285 | 2285 | 2285 | 2285 | 57 |
| 414 | 20231227 | 115700 | 2579997870 | 2285 | 2285 | 2285 | 2280 | 1574 |
| 415 | 20231227 | 115600 | 2576405250 | 2280 | 2280 | 2285 | 2280 | 4057 |
| 416 | 20231227 | 115500 | 2567155285 | 2280 | 2280 | 2285 | 2280 | 3170 |
| 417 | 20231227 | 115400 | 2559927640 | 2285 | 2285 | 2285 | 2280 | 3606 |
| 418 | 20231227 | 115300 | 2551691835 | 2280 | 2285 | 2285 | 2280 | 105 |
| 419 | 20231227 | 115200 | 2551452410 | 2280 | 2285 | 2285 | 2280 | 92 |
| 420 | 20231227 | 115100 | 2551242240 | 2285 | 2285 | 2285 | 2280 | 1135 |
| 421 | 20231227 | 115000 | 2548649210 | 2285 | 2285 | 2285 | 2285 | 29 |
| 422 | 20231227 | 114900 | 2548582945 | 2285 | 2285 | 2285 | 2285 | 200 |
| 423 | 20231227 | 114800 | 2548125945 | 2285 | 2285 | 2285 | 2280 | 120 |
| 424 | 20231227 | 114700 | 2547851750 | 2285 | 2285 | 2285 | 2285 | 5 |
| 425 | 20231227 | 114600 | 2547840325 | 2285 | 2285 | 2285 | 2285 | 3000 |
| 426 | 20231227 | 114500 | 2540985325 | 2285 | 2280 | 2285 | 2280 | 4291 |
| 427 | 20231227 | 114400 | 2531187890 | 2280 | 2285 | 2285 | 2280 | 1592 |
| 428 | 20231227 | 114300 | 2527557625 | 2285 | 2285 | 2285 | 2285 | 0 |
| 429 | 20231227 | 114200 | 2527557625 | 2285 | 2280 | 2285 | 2280 | 1929 |
| 430 | 20231227 | 114100 | 2523159495 | 2280 | 2280 | 2280 | 2280 | 3 |
| 431 | 20231227 | 114000 | 2523152655 | 2275 | 2275 | 2275 | 2275 | 515 |
| 432 | 20231227 | 113900 | 2521981030 | 2280 | 2275 | 2280 | 2275 | 1760 |
| 433 | 20231227 | 113800 | 2517968700 | 2275 | 2275 | 2275 | 2275 | 2023 |
| 434 | 20231227 | 113700 | 2513366375 | 2275 | 2275 | 2275 | 2275 | 200 |
| 435 | 20231227 | 113600 | 2512911375 | 2275 | 2280 | 2280 | 2275 | 134 |
| 436 | 20231227 | 113500 | 2512606510 | 2280 | 2280 | 2280 | 2280 | 449 |
| 437 | 20231227 | 113400 | 2511582790 | 2280 | 2280 | 2280 | 2280 | 1060 |
| 438 | 20231227 | 113300 | 2509165990 | 2280 | 2280 | 2280 | 2280 | 462 |
| 439 | 20231227 | 113200 | 2508112630 | 2280 | 2280 | 2280 | 2280 | 1189 |
| 440 | 20231227 | 113100 | 2505401710 | 2280 | 2280 | 2280 | 2280 | 1761 |
| 441 | 20231227 | 113000 | 2501386630 | 2280 | 2280 | 2280 | 2280 | 1649 |
| 442 | 20231227 | 112900 | 2497626910 | 2280 | 2275 | 2280 | 2275 | 904 |
| 443 | 20231227 | 112800 | 2495566290 | 2275 | 2280 | 2280 | 2275 | 714 |
| 444 | 20231227 | 112700 | 2493939435 | 2275 | 2280 | 2280 | 2275 | 6128 |
| 445 | 20231227 | 112600 | 2479967835 | 2280 | 2280 | 2280 | 2280 | 26 |
| 446 | 20231227 | 112500 | 2479908555 | 2280 | 2280 | 2280 | 2280 | 5426 |
| 447 | 20231227 | 112400 | 2467537275 | 2285 | 2280 | 2285 | 2280 | 181 |
| 448 | 20231227 | 112300 | 2467123845 | 2275 | 2280 | 2280 | 2275 | 2201 |
| 449 | 20231227 | 112200 | 2462110565 | 2280 | 2280 | 2280 | 2280 | 8 |
| 450 | 20231227 | 112100 | 2462092325 | 2280 | 2280 | 2280 | 2280 | 12 |
| 451 | 20231227 | 112000 | 2462064965 | 2280 | 2280 | 2285 | 2280 | 9003 |
| 452 | 20231227 | 111900 | 2441538110 | 2280 | 2280 | 2280 | 2280 | 1011 |
| 453 | 20231227 | 111800 | 2439233030 | 2280 | 2285 | 2285 | 2280 | 7027 |
| 454 | 20231227 | 111700 | 2423210365 | 2285 | 2280 | 2285 | 2280 | 350 |
| 455 | 20231227 | 111600 | 2422412360 | 2280 | 2285 | 2285 | 2280 | 2471 |
| 456 | 20231227 | 111500 | 2416766640 | 2280 | 2285 | 2285 | 2280 | 412 |
| 457 | 20231227 | 111400 | 2415827220 | 2280 | 2275 | 2280 | 2275 | 6822 |
| 458 | 20231227 | 111300 | 2400273065 | 2275 | 2280 | 2280 | 2275 | 1035 |
| 459 | 20231227 | 111200 | 2397913765 | 2280 | 2280 | 2280 | 2280 | 79 |
| 460 | 20231227 | 111100 | 2397733645 | 2280 | 2280 | 2280 | 2280 | 10014 |
| 461 | 20231227 | 111000 | 2374901725 | 2280 | 2280 | 2280 | 2275 | 5254 |
| 462 | 20231227 | 110900 | 2362948205 | 2280 | 2280 | 2280 | 2280 | 848 |
| 463 | 20231227 | 110800 | 2361014765 | 2280 | 2280 | 2280 | 2280 | 45 |
| 464 | 20231227 | 110700 | 2360912165 | 2275 | 2270 | 2275 | 2270 | 9276 |
| 465 | 20231227 | 110600 | 2339809270 | 2270 | 2275 | 2275 | 2270 | 3101 |
| 466 | 20231227 | 110500 | 2332769495 | 2275 | 2275 | 2275 | 2270 | 122 |
| 467 | 20231227 | 110400 | 2332492420 | 2270 | 2275 | 2275 | 2270 | 1925 |
| 468 | 20231227 | 110300 | 2328114045 | 2280 | 2275 | 2280 | 2275 | 14 |
| 469 | 20231227 | 110200 | 2328082175 | 2275 | 2275 | 2275 | 2270 | 5102 |
| 470 | 20231227 | 110100 | 2316475630 | 2275 | 2270 | 2275 | 2270 | 1255 |
| 471 | 20231227 | 110000 | 2313626730 | 2275 | 2280 | 2280 | 2275 | 142 |
| 472 | 20231227 | 105900 | 2313303165 | 2280 | 2280 | 2280 | 2280 | 1 |
| 473 | 20231227 | 105800 | 2313300885 | 2280 | 2280 | 2280 | 2270 | 168 |
| 474 | 20231227 | 105700 | 2312918345 | 2280 | 2270 | 2280 | 2270 | 217 |
| 475 | 20231227 | 105600 | 2312425585 | 2275 | 2275 | 2275 | 2275 | 15298 |
| 476 | 20231227 | 105500 | 2277622635 | 2270 | 2270 | 2270 | 2270 | 3000 |
| 477 | 20231227 | 105400 | 2270812635 | 2270 | 2270 | 2270 | 2270 | 1260 |
| 478 | 20231227 | 105300 | 2267952435 | 2270 | 2275 | 2275 | 2270 | 403 |
| 479 | 20231227 | 105200 | 2267037610 | 2275 | 2265 | 2275 | 2265 | 722 |
| 480 | 20231227 | 105100 | 2265400060 | 2270 | 2270 | 2270 | 2270 | 2225 |
| 481 | 20231227 | 105000 | 2260349310 | 2270 | 2265 | 2270 | 2265 | 1083 |
| 482 | 20231227 | 104900 | 2257895615 | 2270 | 2270 | 2270 | 2265 | 1883 |
| 483 | 20231227 | 104800 | 2253621210 | 2270 | 2270 | 2270 | 2270 | 1209 |
| 484 | 20231227 | 104700 | 2250876780 | 2270 | 2265 | 2270 | 2265 | 1305 |
| 485 | 20231227 | 104600 | 2247920355 | 2265 | 2270 | 2270 | 2265 | 2219 |
| 486 | 20231227 | 104500 | 2242883240 | 2270 | 2270 | 2270 | 2270 | 123 |
| 487 | 20231227 | 104400 | 2242604030 | 2270 | 2270 | 2270 | 2270 | 1259 |
| 488 | 20231227 | 104300 | 2239746100 | 2270 | 2270 | 2270 | 2270 | 5 |
| 489 | 20231227 | 104200 | 2239734750 | 2270 | 2265 | 2270 | 2265 | 1003 |
| 490 | 20231227 | 104100 | 2237462940 | 2270 | 2265 | 2270 | 2265 | 16 |
| 491 | 20231227 | 104000 | 2237426645 | 2265 | 2265 | 2265 | 2265 | 242 |
| 492 | 20231227 | 103900 | 2236878515 | 2265 | 2265 | 2270 | 2265 | 3889 |
| 493 | 20231227 | 103800 | 2228069270 | 2265 | 2270 | 2270 | 2265 | 4451 |
| 494 | 20231227 | 103700 | 2217983500 | 2270 | 2265 | 2270 | 2265 | 183 |
| 495 | 20231227 | 103600 | 2217568855 | 2270 | 2265 | 2270 | 2265 | 8717 |
| 496 | 20231227 | 103500 | 2197807250 | 2265 | 2265 | 2265 | 2265 | 396 |
| 497 | 20231227 | 103400 | 2196910310 | 2265 | 2265 | 2270 | 2265 | 601 |
| 498 | 20231227 | 103300 | 2195546545 | 2270 | 2265 | 2270 | 2265 | 2998 |
| 499 | 20231227 | 103200 | 2188755920 | 2270 | 2270 | 2270 | 2270 | 64 |
| 500 | 20231227 | 103100 | 2188610640 | 2270 | 2270 | 2270 | 2270 | 338 |
| 501 | 20231227 | 103000 | 2187843380 | 2270 | 2270 | 2270 | 2270 | 877 |
| 502 | 20231227 | 102900 | 2185852590 | 2270 | 2270 | 2270 | 2270 | 220 |
| 503 | 20231227 | 102800 | 2185353190 | 2270 | 2265 | 2270 | 2265 | 133 |
| 504 | 20231227 | 102700 | 2185051780 | 2270 | 2270 | 2270 | 2265 | 303 |
| 505 | 20231227 | 102600 | 2184365475 | 2265 | 2265 | 2265 | 2265 | 1251 |
| 506 | 20231227 | 102500 | 2181531960 | 2270 | 2270 | 2270 | 2270 | 893 |
| 507 | 20231227 | 102400 | 2179504850 | 2270 | 2265 | 2275 | 2265 | 569 |
| 508 | 20231227 | 102300 | 2178214015 | 2265 | 2270 | 2275 | 2265 | 3384 |
| 509 | 20231227 | 102200 | 2170532110 | 2275 | 2270 | 2275 | 2270 | 1276 |
| 510 | 20231227 | 102100 | 2167634710 | 2270 | 2270 | 2270 | 2270 | 1 |
| 511 | 20231227 | 102000 | 2167632440 | 2270 | 2265 | 2270 | 2265 | 4745 |
| 512 | 20231227 | 101900 | 2156862805 | 2265 | 2265 | 2270 | 2265 | 14140 |
| 513 | 20231227 | 101800 | 2124834165 | 2270 | 2270 | 2270 | 2270 | 500 |
| 514 | 20231227 | 101700 | 2123699165 | 2270 | 2270 | 2270 | 2265 | 46 |
| 515 | 20231227 | 101600 | 2123594870 | 2270 | 2265 | 2270 | 2265 | 1245 |
| 516 | 20231227 | 101500 | 2120770720 | 2270 | 2265 | 2270 | 2265 | 502 |
| 517 | 20231227 | 101400 | 2119633685 | 2270 | 2265 | 2270 | 2265 | 3352 |
| 518 | 20231227 | 101300 | 2112038780 | 2265 | 2265 | 2265 | 2265 | 4201 |
| 519 | 20231227 | 101200 | 2102523515 | 2270 | 2270 | 2270 | 2265 | 1081 |
| 520 | 20231227 | 101100 | 2100072055 | 2270 | 2265 | 2270 | 2265 | 1147 |
| 521 | 20231227 | 101000 | 2097473600 | 2265 | 2270 | 2270 | 2265 | 2126 |
| 522 | 20231227 | 100900 | 2092657595 | 2270 | 2270 | 2270 | 2270 | 1030 |
| 523 | 20231227 | 100800 | 2090319495 | 2275 | 2270 | 2275 | 2265 | 9586 |
| 524 | 20231227 | 100700 | 2068527000 | 2270 | 2270 | 2270 | 2265 | 1047 |
| 525 | 20231227 | 100600 | 2066154635 | 2265 | 2270 | 2270 | 2265 | 3872 |
| 526 | 20231227 | 100500 | 2057383305 | 2260 | 2265 | 2265 | 2260 | 6151 |
| 527 | 20231227 | 100400 | 2043466445 | 2270 | 2270 | 2270 | 2270 | 50 |
| 528 | 20231227 | 100300 | 2043352945 | 2270 | 2275 | 2275 | 2270 | 1548 |
| 529 | 20231227 | 100200 | 2039838950 | 2275 | 2275 | 2280 | 2270 | 4450 |
| 530 | 20231227 | 100100 | 2029718050 | 2275 | 2270 | 2275 | 2270 | 8428 |
| 531 | 20231227 | 100000 | 2010549350 | 2275 | 2265 | 2275 | 2260 | 15376 |
| 532 | 20231227 | 095900 | 1975666975 | 2265 | 2265 | 2270 | 2265 | 9393 |
| 533 | 20231227 | 095800 | 1954388015 | 2265 | 2260 | 2265 | 2260 | 6435 |
| 534 | 20231227 | 095700 | 1939820240 | 2260 | 2260 | 2265 | 2255 | 3692 |
| 535 | 20231227 | 095600 | 1931479875 | 2260 | 2265 | 2270 | 2260 | 2618 |
| 536 | 20231227 | 095500 | 1925560215 | 2265 | 2265 | 2265 | 2265 | 2699 |
| 537 | 20231227 | 095400 | 1919446980 | 2260 | 2255 | 2265 | 2255 | 10202 |
| 538 | 20231227 | 095300 | 1896441455 | 2265 | 2260 | 2265 | 2260 | 12422 |
| 539 | 20231227 | 095200 | 1868331535 | 2260 | 2265 | 2265 | 2260 | 507 |
| 540 | 20231227 | 095100 | 1867185680 | 2260 | 2260 | 2260 | 2260 | 3441 |
| 541 | 20231227 | 095000 | 1859409020 | 2260 | 2260 | 2265 | 2260 | 7331 |
| 542 | 20231227 | 094900 | 1842819080 | 2260 | 2260 | 2265 | 2260 | 1243 |
| 543 | 20231227 | 094800 | 1840009800 | 2260 | 2265 | 2265 | 2260 | 2991 |
| 544 | 20231227 | 094700 | 1833249640 | 2265 | 2265 | 2265 | 2260 | 772 |
| 545 | 20231227 | 094600 | 1831503565 | 2260 | 2260 | 2265 | 2260 | 1413 |
| 546 | 20231227 | 094500 | 1828310035 | 2260 | 2255 | 2260 | 2255 | 5244 |
| 547 | 20231227 | 094400 | 1816471110 | 2255 | 2260 | 2260 | 2255 | 2137 |
| 548 | 20231227 | 094300 | 1811642175 | 2255 | 2255 | 2255 | 2255 | 490 |
| 549 | 20231227 | 094200 | 1810537225 | 2255 | 2260 | 2260 | 2255 | 1146 |
| 550 | 20231227 | 094100 | 1807952395 | 2260 | 2260 | 2260 | 2260 | 11 |
| 551 | 20231227 | 094000 | 1807927535 | 2260 | 2255 | 2260 | 2255 | 10546 |
| 552 | 20231227 | 093900 | 1784139150 | 2255 | 2260 | 2260 | 2255 | 10300 |
| 553 | 20231227 | 093800 | 1760902625 | 2255 | 2255 | 2260 | 2255 | 7678 |
| 554 | 20231227 | 093700 | 1743588485 | 2255 | 2260 | 2260 | 2255 | 1191 |
| 555 | 20231227 | 093600 | 1740900330 | 2260 | 2260 | 2260 | 2255 | 3838 |
| 556 | 20231227 | 093500 | 1732235080 | 2260 | 2260 | 2265 | 2255 | 1453 |
| 557 | 20231227 | 093400 | 1728955295 | 2255 | 2260 | 2260 | 2255 | 19779 |
| 558 | 20231227 | 093300 | 1684255215 | 2260 | 2260 | 2265 | 2260 | 9990 |
| 559 | 20231227 | 093200 | 1661674680 | 2260 | 2260 | 2265 | 2260 | 10041 |
| 560 | 20231227 | 093100 | 1638981005 | 2260 | 2250 | 2260 | 2250 | 5987 |
| 561 | 20231227 | 093000 | 1625485670 | 2245 | 2255 | 2255 | 2245 | 20499 |
| 562 | 20231227 | 092900 | 1579370150 | 2250 | 2255 | 2255 | 2250 | 5406 |
| 563 | 20231227 | 092800 | 1567183630 | 2255 | 2260 | 2260 | 2255 | 11733 |
| 564 | 20231227 | 092700 | 1540724710 | 2260 | 2260 | 2260 | 2255 | 4952 |
| 565 | 20231227 | 092600 | 1529544155 | 2260 | 2255 | 2260 | 2255 | 5010 |
| 566 | 20231227 | 092500 | 1518239005 | 2255 | 2250 | 2260 | 2250 | 8071 |
| 567 | 20231227 | 092400 | 1500046410 | 2250 | 2260 | 2260 | 2250 | 23268 |
| 568 | 20231227 | 092300 | 1447647085 | 2255 | 2260 | 2260 | 2255 | 3405 |
| 569 | 20231227 | 092200 | 1439968350 | 2260 | 2260 | 2260 | 2250 | 32092 |
| 570 | 20231227 | 092100 | 1367647845 | 2260 | 2255 | 2260 | 2255 | 8593 |
| 571 | 20231227 | 092000 | 1348227905 | 2260 | 2260 | 2260 | 2255 | 2350 |
| 572 | 20231227 | 091900 | 1342927760 | 2260 | 2255 | 2260 | 2255 | 7631 |
| 573 | 20231227 | 091800 | 1325719835 | 2255 | 2255 | 2260 | 2255 | 11496 |
| 574 | 20231227 | 091700 | 1299789785 | 2260 | 2250 | 2260 | 2250 | 1993 |
| 575 | 20231227 | 091600 | 1295298630 | 2250 | 2255 | 2260 | 2250 | 2621 |
| 576 | 20231227 | 091500 | 1289395370 | 2255 | 2255 | 2255 | 2250 | 7050 |
| 577 | 20231227 | 091400 | 1273517900 | 2255 | 2250 | 2255 | 2245 | 6227 |
| 578 | 20231227 | 091300 | 1259507150 | 2250 | 2255 | 2255 | 2250 | 21069 |
| 579 | 20231227 | 091200 | 1212084305 | 2255 | 2255 | 2260 | 2250 | 10115 |
| 580 | 20231227 | 091100 | 1189311000 | 2260 | 2260 | 2265 | 2250 | 12611 |
| 581 | 20231227 | 091000 | 1160862170 | 2260 | 2255 | 2260 | 2250 | 7244 |
| 582 | 20231227 | 090900 | 1144521990 | 2250 | 2255 | 2255 | 2240 | 77775 |
| 583 | 20231227 | 090800 | 969609595 | 2255 | 2270 | 2270 | 2255 | 44845 |
| 584 | 20231227 | 090700 | 868340860 | 2270 | 2265 | 2270 | 2260 | 9578 |
| 585 | 20231227 | 090600 | 846686585 | 2270 | 2265 | 2270 | 2255 | 46215 |
| 586 | 20231227 | 090500 | 742152945 | 2265 | 2265 | 2270 | 2260 | 12839 |
| 587 | 20231227 | 090400 | 713088260 | 2265 | 2265 | 2270 | 2260 | 25319 |
| 588 | 20231227 | 090300 | 655739630 | 2265 | 2275 | 2275 | 2260 | 11538 |
| 589 | 20231227 | 090200 | 629563165 | 2270 | 2270 | 2270 | 2265 | 45769 |
| 590 | 20231227 | 090100 | 525673035 | 2270 | 2270 | 2275 | 2250 | 53772 |
| 591 | 20231227 | 090000 | 404177700 | 2270 | 2260 | 2285 | 2250 | 177582 |