29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 185000 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 46783 |
| 3 | 20241115 | 184900 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 4 | 20241115 | 184800 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 5 | 20241115 | 184700 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 6 | 20241115 | 184600 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 7 | 20241115 | 184500 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 8 | 20241115 | 184400 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 9 | 20241115 | 184300 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 10 | 20241115 | 184200 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 11 | 20241115 | 184100 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 12 | 20241115 | 184000 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 13 | 20241115 | 183900 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 14 | 20241115 | 183800 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 15 | 20241115 | 183700 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 16 | 20241115 | 183600 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 17 | 20241115 | 183500 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 18 | 20241115 | 183400 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 19 | 20241115 | 183300 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 20 | 20241115 | 183200 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 21 | 20241115 | 183100 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 22 | 20241115 | 183000 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 23 | 20241115 | 182900 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 24 | 20241115 | 182800 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 25 | 20241115 | 182700 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 26 | 20241115 | 182600 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 27 | 20241115 | 182500 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 28 | 20241115 | 182400 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 29 | 20241115 | 182300 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 30 | 20241115 | 182200 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 31 | 20241115 | 182100 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 32 | 20241115 | 182000 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 46783 |
| 33 | 20241115 | 181900 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 34 | 20241115 | 181800 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 35 | 20241115 | 181700 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 36 | 20241115 | 181600 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 37 | 20241115 | 181500 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 38 | 20241115 | 181400 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 39 | 20241115 | 181300 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 40 | 20241115 | 181200 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 41 | 20241115 | 181100 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 42 | 20241115 | 181000 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 43 | 20241115 | 180900 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 44 | 20241115 | 180800 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 45 | 20241115 | 180700 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 46 | 20241115 | 180600 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 47 | 20241115 | 180500 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 48 | 20241115 | 180400 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 49 | 20241115 | 180300 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 50 | 20241115 | 180200 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 51 | 20241115 | 180100 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 52 | 20241115 | 180000 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 53 | 20241115 | 175900 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 54 | 20241115 | 175800 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 55 | 20241115 | 175700 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 56 | 20241115 | 175600 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 57 | 20241115 | 175500 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 58 | 20241115 | 175400 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 59 | 20241115 | 175300 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 60 | 20241115 | 175200 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 61 | 20241115 | 175100 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 62 | 20241115 | 175000 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 46783 |
| 63 | 20241115 | 174900 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 64 | 20241115 | 174800 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 65 | 20241115 | 174700 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 66 | 20241115 | 174600 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 67 | 20241115 | 174500 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 68 | 20241115 | 174400 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 69 | 20241115 | 174300 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 70 | 20241115 | 174200 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 71 | 20241115 | 174100 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 72 | 20241115 | 174000 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 73 | 20241115 | 173900 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 74 | 20241115 | 173800 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 75 | 20241115 | 173700 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 76 | 20241115 | 173600 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 77 | 20241115 | 173500 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 78 | 20241115 | 173400 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 79 | 20241115 | 173300 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 80 | 20241115 | 173200 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 81 | 20241115 | 173100 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 82 | 20241115 | 173000 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 83 | 20241115 | 172900 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 84 | 20241115 | 172800 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 85 | 20241115 | 172700 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 86 | 20241115 | 172600 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 87 | 20241115 | 172500 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 88 | 20241115 | 172400 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 89 | 20241115 | 172300 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 90 | 20241115 | 172200 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 91 | 20241115 | 172100 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 92 | 20241115 | 172000 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 46783 |
| 93 | 20241115 | 171900 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 94 | 20241115 | 171800 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 95 | 20241115 | 171700 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 96 | 20241115 | 171600 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 97 | 20241115 | 171500 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 98 | 20241115 | 171400 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 99 | 20241115 | 171300 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 100 | 20241115 | 171200 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 101 | 20241115 | 171100 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 102 | 20241115 | 171000 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 103 | 20241115 | 170900 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 104 | 20241115 | 170800 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 105 | 20241115 | 170700 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 106 | 20241115 | 170600 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 107 | 20241115 | 170500 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 108 | 20241115 | 170400 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 109 | 20241115 | 170300 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 110 | 20241115 | 170200 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 111 | 20241115 | 170100 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 112 | 20241115 | 170000 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 113 | 20241115 | 165900 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 114 | 20241115 | 165800 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 115 | 20241115 | 165700 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 116 | 20241115 | 165600 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 117 | 20241115 | 165500 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 118 | 20241115 | 165400 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 119 | 20241115 | 165300 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 120 | 20241115 | 165200 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 121 | 20241115 | 165100 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 122 | 20241115 | 165000 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 46783 |
| 123 | 20241115 | 164900 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 124 | 20241115 | 164800 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 125 | 20241115 | 164700 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 126 | 20241115 | 164600 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 127 | 20241115 | 164500 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 128 | 20241115 | 164400 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 129 | 20241115 | 164300 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 130 | 20241115 | 164200 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 131 | 20241115 | 164100 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 132 | 20241115 | 164000 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 133 | 20241115 | 163900 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 134 | 20241115 | 163800 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 135 | 20241115 | 163700 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 136 | 20241115 | 163600 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 137 | 20241115 | 163500 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 138 | 20241115 | 163400 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 139 | 20241115 | 163300 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 140 | 20241115 | 163200 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 141 | 20241115 | 163100 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 142 | 20241115 | 163000 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 143 | 20241115 | 162900 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 144 | 20241115 | 162800 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 145 | 20241115 | 162700 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 146 | 20241115 | 162600 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 147 | 20241115 | 162500 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 148 | 20241115 | 162400 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 149 | 20241115 | 162300 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 150 | 20241115 | 162200 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 151 | 20241115 | 162100 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 152 | 20241115 | 162000 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 46783 |
| 153 | 20241115 | 161900 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 154 | 20241115 | 161800 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 155 | 20241115 | 161700 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 156 | 20241115 | 161600 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 157 | 20241115 | 161500 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 158 | 20241115 | 161400 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 159 | 20241115 | 161300 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 160 | 20241115 | 161200 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 161 | 20241115 | 161100 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 162 | 20241115 | 161000 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 163 | 20241115 | 160900 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 164 | 20241115 | 160800 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 165 | 20241115 | 160700 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 166 | 20241115 | 160600 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 167 | 20241115 | 160500 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 168 | 20241115 | 160400 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 169 | 20241115 | 160300 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 170 | 20241115 | 160200 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 171 | 20241115 | 160100 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 172 | 20241115 | 160000 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 173 | 20241115 | 155900 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 174 | 20241115 | 155800 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 175 | 20241115 | 155700 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 176 | 20241115 | 155600 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 177 | 20241115 | 155500 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 178 | 20241115 | 155400 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 179 | 20241115 | 155300 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 180 | 20241115 | 155200 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 181 | 20241115 | 155100 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 182 | 20241115 | 155000 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 46783 |
| 183 | 20241115 | 154900 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 184 | 20241115 | 154800 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 185 | 20241115 | 154700 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 186 | 20241115 | 154600 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 187 | 20241115 | 154500 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 188 | 20241115 | 154400 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 189 | 20241115 | 154300 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 190 | 20241115 | 154200 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 191 | 20241115 | 154100 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 192 | 20241115 | 154000 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 193 | 20241115 | 153900 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 194 | 20241115 | 153800 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 195 | 20241115 | 153700 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 196 | 20241115 | 153600 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 197 | 20241115 | 153500 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 198 | 20241115 | 153400 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 199 | 20241115 | 153300 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 200 | 20241115 | 153200 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 201 | 20241115 | 153100 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 0 |
| 202 | 20241115 | 153000 | 1973948884 | 1375 | 1375 | 1375 | 1375 | 46783 |
| 203 | 20241115 | 152900 | 1909622259 | 1355 | 1355 | 1355 | 1355 | 0 |
| 204 | 20241115 | 152800 | 1909622259 | 1355 | 1355 | 1355 | 1355 | 0 |
| 205 | 20241115 | 152700 | 1909622259 | 1355 | 1355 | 1355 | 1355 | 0 |
| 206 | 20241115 | 152600 | 1909622259 | 1355 | 1355 | 1355 | 1355 | 0 |
| 207 | 20241115 | 152500 | 1909622259 | 1355 | 1355 | 1355 | 1355 | 0 |
| 208 | 20241115 | 152400 | 1909622259 | 1355 | 1355 | 1355 | 1355 | 0 |
| 209 | 20241115 | 152300 | 1909622259 | 1355 | 1355 | 1355 | 1355 | 0 |
| 210 | 20241115 | 152200 | 1909622259 | 1355 | 1355 | 1355 | 1355 | 0 |
| 211 | 20241115 | 152100 | 1909622259 | 1355 | 1355 | 1355 | 1355 | 0 |
| 212 | 20241115 | 152000 | 1909622259 | 1355 | 1355 | 1355 | 1355 | 0 |
| 213 | 20241115 | 151900 | 1909622259 | 1355 | 1392 | 1392 | 1342 | 92460 |
| 214 | 20241115 | 151800 | 1783361489 | 1389 | 1398 | 1405 | 1388 | 31342 |
| 215 | 20241115 | 151700 | 1739538529 | 1397 | 1381 | 1403 | 1381 | 46439 |
| 216 | 20241115 | 151600 | 1674773391 | 1389 | 1389 | 1393 | 1379 | 24162 |
| 217 | 20241115 | 151500 | 1641287450 | 1390 | 1380 | 1400 | 1379 | 99348 |
| 218 | 20241115 | 151400 | 1503142673 | 1380 | 1379 | 1384 | 1374 | 36430 |
| 219 | 20241115 | 151300 | 1452880479 | 1379 | 1373 | 1382 | 1370 | 23483 |
| 220 | 20241115 | 151200 | 1420557301 | 1382 | 1379 | 1382 | 1363 | 45579 |
| 221 | 20241115 | 151100 | 1357993353 | 1378 | 1398 | 1420 | 1364 | 262668 |
| 222 | 20241115 | 151000 | 991683929 | 1388 | 1388 | 1388 | 1388 | 0 |
| 223 | 20241115 | 150900 | 991683929 | 1388 | 1388 | 1388 | 1388 | 0 |
| 224 | 20241115 | 150800 | 991683929 | 1388 | 1347 | 1395 | 1346 | 105607 |
| 225 | 20241115 | 150700 | 847065805 | 1348 | 1357 | 1361 | 1346 | 10170 |
| 226 | 20241115 | 150600 | 833301475 | 1358 | 1351 | 1361 | 1343 | 22805 |
| 227 | 20241115 | 150500 | 802441583 | 1351 | 1360 | 1365 | 1341 | 41986 |
| 228 | 20241115 | 150400 | 745497719 | 1359 | 1327 | 1360 | 1327 | 34724 |
| 229 | 20241115 | 150300 | 698690430 | 1326 | 1344 | 1345 | 1325 | 19319 |
| 230 | 20241115 | 150200 | 672965638 | 1321 | 1335 | 1351 | 1320 | 49164 |
| 231 | 20241115 | 150100 | 606758545 | 1335 | 1318 | 1335 | 1311 | 26251 |
| 232 | 20241115 | 150000 | 571965335 | 1318 | 1317 | 1318 | 1317 | 444 |
| 233 | 20241115 | 145900 | 571380365 | 1319 | 1309 | 1320 | 1309 | 6795 |
| 234 | 20241115 | 145800 | 562462805 | 1309 | 1302 | 1309 | 1302 | 5001 |
| 235 | 20241115 | 145700 | 555936733 | 1302 | 1302 | 1302 | 1302 | 585 |
| 236 | 20241115 | 145600 | 555175063 | 1303 | 1302 | 1303 | 1302 | 395 |
| 237 | 20241115 | 145500 | 554660671 | 1301 | 1300 | 1301 | 1300 | 356 |
| 238 | 20241115 | 145400 | 554197517 | 1301 | 1300 | 1301 | 1300 | 1113 |
| 239 | 20241115 | 145300 | 552750606 | 1300 | 1299 | 1301 | 1299 | 1804 |
| 240 | 20241115 | 145200 | 550405756 | 1300 | 1297 | 1300 | 1297 | 4835 |
| 241 | 20241115 | 145100 | 544129685 | 1297 | 1297 | 1297 | 1297 | 187 |
| 242 | 20241115 | 145000 | 543887146 | 1297 | 1297 | 1297 | 1297 | 1 |
| 243 | 20241115 | 144900 | 543885849 | 1300 | 1300 | 1300 | 1300 | 321 |
| 244 | 20241115 | 144800 | 543468549 | 1300 | 1299 | 1300 | 1299 | 240 |
| 245 | 20241115 | 144700 | 543156627 | 1299 | 1299 | 1299 | 1299 | 0 |
| 246 | 20241115 | 144600 | 543156627 | 1299 | 1299 | 1299 | 1299 | 274 |
| 247 | 20241115 | 144500 | 542800701 | 1299 | 1295 | 1299 | 1295 | 886 |
| 248 | 20241115 | 144400 | 541650190 | 1294 | 1294 | 1294 | 1294 | 0 |
| 249 | 20241115 | 144300 | 541650190 | 1294 | 1294 | 1294 | 1294 | 0 |
| 250 | 20241115 | 144200 | 541650190 | 1294 | 1298 | 1299 | 1294 | 306 |
| 251 | 20241115 | 144100 | 541254201 | 1298 | 1298 | 1298 | 1298 | 2 |
| 252 | 20241115 | 144000 | 541251605 | 1299 | 1298 | 1299 | 1298 | 6 |
| 253 | 20241115 | 143900 | 541243816 | 1299 | 1299 | 1299 | 1299 | 0 |
| 254 | 20241115 | 143800 | 541243816 | 1299 | 1300 | 1300 | 1294 | 15 |
| 255 | 20241115 | 143700 | 541224326 | 1300 | 1300 | 1300 | 1300 | 200 |
| 256 | 20241115 | 143600 | 540964326 | 1300 | 1292 | 1300 | 1292 | 1069 |
| 257 | 20241115 | 143500 | 539579144 | 1292 | 1294 | 1294 | 1292 | 9999 |
| 258 | 20241115 | 143400 | 526656967 | 1294 | 1294 | 1294 | 1294 | 2 |
| 259 | 20241115 | 143300 | 526654379 | 1294 | 1294 | 1294 | 1294 | 11 |
| 260 | 20241115 | 143200 | 526640145 | 1294 | 1295 | 1295 | 1294 | 4046 |
| 261 | 20241115 | 143100 | 521400661 | 1295 | 1295 | 1295 | 1295 | 2 |
| 262 | 20241115 | 143000 | 521398071 | 1300 | 1300 | 1300 | 1300 | 0 |
| 263 | 20241115 | 142900 | 521398071 | 1300 | 1300 | 1300 | 1300 | 0 |
| 264 | 20241115 | 142800 | 521398071 | 1300 | 1294 | 1300 | 1294 | 122 |
| 265 | 20241115 | 142700 | 521240014 | 1294 | 1299 | 1300 | 1294 | 403 |
| 266 | 20241115 | 142600 | 520718513 | 1297 | 1299 | 1299 | 1297 | 3260 |
| 267 | 20241115 | 142500 | 516488432 | 1298 | 1298 | 1298 | 1298 | 3 |
| 268 | 20241115 | 142400 | 516484538 | 1299 | 1298 | 1299 | 1298 | 23 |
| 269 | 20241115 | 142300 | 516454677 | 1297 | 1296 | 1297 | 1296 | 213 |
| 270 | 20241115 | 142200 | 516178421 | 1297 | 1297 | 1297 | 1297 | 0 |
| 271 | 20241115 | 142100 | 516178421 | 1297 | 1297 | 1297 | 1297 | 1 |
| 272 | 20241115 | 142000 | 516177124 | 1300 | 1300 | 1300 | 1299 | 331 |
| 273 | 20241115 | 141900 | 515746896 | 1299 | 1299 | 1299 | 1299 | 771 |
| 274 | 20241115 | 141800 | 514745367 | 1300 | 1294 | 1300 | 1294 | 203 |
| 275 | 20241115 | 141700 | 514482091 | 1295 | 1295 | 1295 | 1295 | 2 |
| 276 | 20241115 | 141600 | 514479501 | 1297 | 1297 | 1297 | 1297 | 0 |
| 277 | 20241115 | 141500 | 514479501 | 1297 | 1299 | 1299 | 1297 | 5937 |
| 278 | 20241115 | 141400 | 506772674 | 1298 | 1298 | 1298 | 1298 | 14 |
| 279 | 20241115 | 141300 | 506754502 | 1299 | 1298 | 1299 | 1298 | 453 |
| 280 | 20241115 | 141200 | 506166507 | 1298 | 1298 | 1298 | 1298 | 567 |
| 281 | 20241115 | 141100 | 505430541 | 1300 | 1298 | 1300 | 1298 | 126 |
| 282 | 20241115 | 141000 | 505266983 | 1294 | 1294 | 1294 | 1294 | 174 |
| 283 | 20241115 | 140900 | 505041827 | 1294 | 1294 | 1294 | 1294 | 10 |
| 284 | 20241115 | 140800 | 505028887 | 1300 | 1300 | 1300 | 1300 | 14 |
| 285 | 20241115 | 140700 | 505010687 | 1300 | 1299 | 1300 | 1299 | 376 |
| 286 | 20241115 | 140600 | 504521890 | 1300 | 1300 | 1300 | 1300 | 282 |
| 287 | 20241115 | 140500 | 504155290 | 1302 | 1297 | 1302 | 1297 | 11060 |
| 288 | 20241115 | 140400 | 489788525 | 1297 | 1297 | 1297 | 1297 | 2 |
| 289 | 20241115 | 140300 | 489785931 | 1297 | 1297 | 1297 | 1297 | 139 |
| 290 | 20241115 | 140200 | 489605648 | 1297 | 1291 | 1297 | 1291 | 502 |
| 291 | 20241115 | 140100 | 488957554 | 1297 | 1299 | 1299 | 1292 | 6332 |
| 292 | 20241115 | 140000 | 480759566 | 1299 | 1295 | 1299 | 1295 | 5089 |
| 293 | 20241115 | 135900 | 474156676 | 1296 | 1296 | 1296 | 1296 | 0 |
| 294 | 20241115 | 135800 | 474156676 | 1296 | 1296 | 1296 | 1296 | 0 |
| 295 | 20241115 | 135700 | 474156676 | 1296 | 1294 | 1296 | 1291 | 3271 |
| 296 | 20241115 | 135600 | 469922173 | 1293 | 1291 | 1293 | 1291 | 1828 |
| 297 | 20241115 | 135500 | 467560505 | 1291 | 1290 | 1291 | 1290 | 501 |
| 298 | 20241115 | 135400 | 466914024 | 1290 | 1290 | 1290 | 1290 | 1179 |
| 299 | 20241115 | 135300 | 465393114 | 1290 | 1285 | 1290 | 1285 | 12021 |
| 300 | 20241115 | 135200 | 449923897 | 1285 | 1282 | 1285 | 1282 | 10286 |
| 301 | 20241115 | 135100 | 436726521 | 1282 | 1282 | 1282 | 1282 | 544 |
| 302 | 20241115 | 135000 | 436029113 | 1281 | 1281 | 1281 | 1281 | 80 |
| 303 | 20241115 | 134900 | 435926633 | 1281 | 1281 | 1281 | 1281 | 400 |
| 304 | 20241115 | 134800 | 435414233 | 1281 | 1282 | 1282 | 1281 | 504 |
| 305 | 20241115 | 134700 | 434768175 | 1283 | 1283 | 1283 | 1283 | 3 |
| 306 | 20241115 | 134600 | 434764326 | 1283 | 1283 | 1283 | 1283 | 610 |
| 307 | 20241115 | 134500 | 433981696 | 1285 | 1285 | 1285 | 1285 | 2 |
| 308 | 20241115 | 134400 | 433979126 | 1285 | 1285 | 1285 | 1285 | 0 |
| 309 | 20241115 | 134300 | 433979126 | 1285 | 1285 | 1285 | 1285 | 0 |
| 310 | 20241115 | 134200 | 433979126 | 1285 | 1285 | 1285 | 1285 | 0 |
| 311 | 20241115 | 134100 | 433979126 | 1285 | 1285 | 1285 | 1285 | 0 |
| 312 | 20241115 | 134000 | 433979126 | 1285 | 1284 | 1285 | 1284 | 35 |
| 313 | 20241115 | 133900 | 433934185 | 1284 | 1284 | 1284 | 1284 | 80 |
| 314 | 20241115 | 133800 | 433831465 | 1284 | 1284 | 1284 | 1284 | 0 |
| 315 | 20241115 | 133700 | 433831465 | 1284 | 1284 | 1284 | 1284 | 1290 |
| 316 | 20241115 | 133600 | 432175105 | 1285 | 1283 | 1285 | 1283 | 5801 |
| 317 | 20241115 | 133500 | 424725303 | 1282 | 1282 | 1282 | 1282 | 0 |
| 318 | 20241115 | 133400 | 424725303 | 1282 | 1283 | 1283 | 1282 | 264 |
| 319 | 20241115 | 133300 | 424386848 | 1283 | 1283 | 1283 | 1283 | 29 |
| 320 | 20241115 | 133200 | 424349641 | 1283 | 1283 | 1283 | 1283 | 2 |
| 321 | 20241115 | 133100 | 424347075 | 1282 | 1282 | 1282 | 1282 | 1001 |
| 322 | 20241115 | 133000 | 423063793 | 1281 | 1281 | 1281 | 1281 | 98 |
| 323 | 20241115 | 132900 | 422938255 | 1281 | 1280 | 1281 | 1280 | 102 |
| 324 | 20241115 | 132800 | 422807693 | 1280 | 1280 | 1280 | 1280 | 0 |
| 325 | 20241115 | 132700 | 422807693 | 1280 | 1280 | 1280 | 1280 | 100 |
| 326 | 20241115 | 132600 | 422679693 | 1282 | 1279 | 1282 | 1279 | 112 |
| 327 | 20241115 | 132500 | 422536439 | 1279 | 1282 | 1282 | 1279 | 48 |
| 328 | 20241115 | 132400 | 422474987 | 1282 | 1282 | 1282 | 1282 | 2 |
| 329 | 20241115 | 132300 | 422472423 | 1282 | 1282 | 1282 | 1282 | 0 |
| 330 | 20241115 | 132200 | 422472423 | 1282 | 1283 | 1283 | 1282 | 56 |
| 331 | 20241115 | 132100 | 422400581 | 1283 | 1283 | 1283 | 1283 | 2 |
| 332 | 20241115 | 132000 | 422398015 | 1278 | 1282 | 1282 | 1278 | 99 |
| 333 | 20241115 | 131900 | 422271473 | 1280 | 1280 | 1280 | 1280 | 0 |
| 334 | 20241115 | 131800 | 422271473 | 1280 | 1280 | 1280 | 1280 | 187 |
| 335 | 20241115 | 131700 | 422032113 | 1283 | 1283 | 1283 | 1283 | 0 |
| 336 | 20241115 | 131600 | 422032113 | 1283 | 1280 | 1283 | 1280 | 2060 |
| 337 | 20241115 | 131500 | 419389313 | 1283 | 1283 | 1283 | 1283 | 0 |
| 338 | 20241115 | 131400 | 419389313 | 1283 | 1283 | 1283 | 1283 | 10 |
| 339 | 20241115 | 131300 | 419376483 | 1283 | 1278 | 1283 | 1278 | 2 |
| 340 | 20241115 | 131200 | 419373922 | 1277 | 1277 | 1277 | 1277 | 0 |
| 341 | 20241115 | 131100 | 419373922 | 1277 | 1283 | 1283 | 1277 | 3037 |
| 342 | 20241115 | 131000 | 415482501 | 1283 | 1283 | 1283 | 1283 | 1 |
| 343 | 20241115 | 130900 | 415481218 | 1277 | 1283 | 1283 | 1277 | 2200 |
| 344 | 20241115 | 130800 | 412670618 | 1283 | 1280 | 1283 | 1280 | 242 |
| 345 | 20241115 | 130700 | 412360853 | 1277 | 1277 | 1277 | 1277 | 0 |
| 346 | 20241115 | 130600 | 412360853 | 1277 | 1279 | 1279 | 1277 | 1000 |
| 347 | 20241115 | 130500 | 411082452 | 1280 | 1280 | 1280 | 1280 | 0 |
| 348 | 20241115 | 130400 | 411082452 | 1280 | 1280 | 1280 | 1280 | 0 |
| 349 | 20241115 | 130300 | 411082452 | 1280 | 1281 | 1281 | 1280 | 112 |
| 350 | 20241115 | 130200 | 410939091 | 1284 | 1280 | 1284 | 1280 | 1246 |
| 351 | 20241115 | 130100 | 409340603 | 1280 | 1280 | 1280 | 1280 | 152 |
| 352 | 20241115 | 130000 | 409146043 | 1279 | 1279 | 1279 | 1279 | 749 |
| 353 | 20241115 | 125900 | 408188072 | 1277 | 1277 | 1277 | 1277 | 32 |
| 354 | 20241115 | 125800 | 408147208 | 1277 | 1277 | 1277 | 1277 | 0 |
| 355 | 20241115 | 125700 | 408147208 | 1277 | 1277 | 1277 | 1277 | 103 |
| 356 | 20241115 | 125600 | 408015677 | 1277 | 1277 | 1277 | 1277 | 3 |
| 357 | 20241115 | 125500 | 408011846 | 1277 | 1277 | 1277 | 1277 | 32 |
| 358 | 20241115 | 125400 | 407970982 | 1277 | 1278 | 1279 | 1277 | 504 |
| 359 | 20241115 | 125300 | 407326872 | 1278 | 1277 | 1278 | 1277 | 1431 |
| 360 | 20241115 | 125200 | 405499484 | 1277 | 1277 | 1277 | 1277 | 0 |
| 361 | 20241115 | 125100 | 405499484 | 1277 | 1275 | 1277 | 1275 | 7 |
| 362 | 20241115 | 125000 | 405490557 | 1276 | 1276 | 1276 | 1276 | 0 |
| 363 | 20241115 | 124900 | 405490557 | 1276 | 1276 | 1276 | 1276 | 1 |
| 364 | 20241115 | 124800 | 405489281 | 1277 | 1277 | 1277 | 1277 | 41 |
| 365 | 20241115 | 124700 | 405436924 | 1277 | 1277 | 1277 | 1277 | 201 |
| 366 | 20241115 | 124600 | 405180247 | 1272 | 1272 | 1272 | 1272 | 39 |
| 367 | 20241115 | 124500 | 405130639 | 1272 | 1272 | 1277 | 1272 | 1120 |
| 368 | 20241115 | 124400 | 403705947 | 1273 | 1275 | 1275 | 1273 | 831 |
| 369 | 20241115 | 124300 | 402647364 | 1279 | 1279 | 1279 | 1279 | 0 |
| 370 | 20241115 | 124200 | 402647364 | 1279 | 1278 | 1279 | 1278 | 520 |
| 371 | 20241115 | 124100 | 401982294 | 1279 | 1279 | 1279 | 1279 | 30 |
| 372 | 20241115 | 124000 | 401943924 | 1279 | 1275 | 1279 | 1275 | 1800 |
| 373 | 20241115 | 123900 | 399645251 | 1274 | 1274 | 1274 | 1274 | 0 |
| 374 | 20241115 | 123800 | 399645251 | 1274 | 1274 | 1274 | 1274 | 690 |
| 375 | 20241115 | 123700 | 398766191 | 1273 | 1270 | 1273 | 1270 | 838 |
| 376 | 20241115 | 123600 | 397699731 | 1270 | 1270 | 1270 | 1270 | 1000 |
| 377 | 20241115 | 123500 | 396429731 | 1270 | 1268 | 1270 | 1268 | 2388 |
| 378 | 20241115 | 123400 | 393397788 | 1267 | 1267 | 1267 | 1267 | 196 |
| 379 | 20241115 | 123300 | 393149456 | 1267 | 1267 | 1267 | 1267 | 2 |
| 380 | 20241115 | 123200 | 393146922 | 1267 | 1267 | 1267 | 1267 | 0 |
| 381 | 20241115 | 123100 | 393146922 | 1267 | 1266 | 1267 | 1266 | 2 |
| 382 | 20241115 | 123000 | 393144389 | 1265 | 1265 | 1265 | 1265 | 0 |
| 383 | 20241115 | 122900 | 393144389 | 1265 | 1265 | 1265 | 1265 | 99 |
| 384 | 20241115 | 122800 | 393019154 | 1266 | 1266 | 1266 | 1266 | 1 |
| 385 | 20241115 | 122700 | 393017888 | 1267 | 1270 | 1270 | 1267 | 33 |
| 386 | 20241115 | 122600 | 392975984 | 1269 | 1266 | 1269 | 1266 | 640 |
| 387 | 20241115 | 122500 | 392165184 | 1266 | 1266 | 1266 | 1266 | 0 |
| 388 | 20241115 | 122400 | 392165184 | 1266 | 1266 | 1266 | 1266 | 100 |
| 389 | 20241115 | 122300 | 392038584 | 1265 | 1265 | 1265 | 1265 | 100 |
| 390 | 20241115 | 122200 | 391912084 | 1264 | 1264 | 1264 | 1264 | 548 |
| 391 | 20241115 | 122100 | 391219412 | 1263 | 1263 | 1263 | 1263 | 4879 |
| 392 | 20241115 | 122000 | 385057235 | 1262 | 1262 | 1262 | 1262 | 247 |
| 393 | 20241115 | 121900 | 384745521 | 1263 | 1263 | 1263 | 1263 | 3827 |
| 394 | 20241115 | 121800 | 379912020 | 1263 | 1263 | 1263 | 1263 | 1926 |
| 395 | 20241115 | 121700 | 377479482 | 1263 | 1261 | 1263 | 1261 | 2928 |
| 396 | 20241115 | 121600 | 373782056 | 1261 | 1260 | 1261 | 1260 | 7 |
| 397 | 20241115 | 121500 | 373773235 | 1260 | 1259 | 1260 | 1259 | 441 |
| 398 | 20241115 | 121400 | 373217675 | 1258 | 1257 | 1258 | 1257 | 5449 |
| 399 | 20241115 | 121300 | 366365833 | 1257 | 1257 | 1257 | 1257 | 0 |
| 400 | 20241115 | 121200 | 366365833 | 1257 | 1254 | 1257 | 1254 | 2 |
| 401 | 20241115 | 121100 | 366363322 | 1256 | 1256 | 1256 | 1256 | 0 |
| 402 | 20241115 | 121000 | 366363322 | 1256 | 1256 | 1256 | 1256 | 3 |
| 403 | 20241115 | 120900 | 366359554 | 1256 | 1256 | 1256 | 1256 | 0 |
| 404 | 20241115 | 120800 | 366359554 | 1256 | 1256 | 1256 | 1256 | 500 |
| 405 | 20241115 | 120700 | 365731554 | 1256 | 1256 | 1256 | 1256 | 10 |
| 406 | 20241115 | 120600 | 365718994 | 1256 | 1256 | 1256 | 1249 | 2522 |
| 407 | 20241115 | 120500 | 362563566 | 1256 | 1256 | 1256 | 1256 | 500 |
| 408 | 20241115 | 120400 | 361935566 | 1258 | 1258 | 1258 | 1258 | 1 |
| 409 | 20241115 | 120300 | 361934308 | 1257 | 1257 | 1257 | 1257 | 0 |
| 410 | 20241115 | 120200 | 361934308 | 1257 | 1257 | 1257 | 1257 | 1000 |
| 411 | 20241115 | 120100 | 360677308 | 1257 | 1257 | 1257 | 1257 | 577 |
| 412 | 20241115 | 120000 | 359952019 | 1257 | 1255 | 1257 | 1255 | 56 |
| 413 | 20241115 | 115900 | 359881735 | 1255 | 1255 | 1257 | 1255 | 184 |
| 414 | 20241115 | 115800 | 359650813 | 1250 | 1257 | 1257 | 1250 | 108 |
| 415 | 20241115 | 115700 | 359515806 | 1250 | 1251 | 1251 | 1250 | 150 |
| 416 | 20241115 | 115600 | 359328256 | 1250 | 1250 | 1250 | 1250 | 200 |
| 417 | 20241115 | 115500 | 359078256 | 1250 | 1257 | 1257 | 1250 | 620 |
| 418 | 20241115 | 115400 | 358302520 | 1257 | 1257 | 1257 | 1257 | 0 |
| 419 | 20241115 | 115300 | 358302520 | 1257 | 1257 | 1257 | 1257 | 0 |
| 420 | 20241115 | 115200 | 358302520 | 1257 | 1256 | 1257 | 1256 | 2 |
| 421 | 20241115 | 115100 | 358300007 | 1256 | 1256 | 1256 | 1256 | 0 |
| 422 | 20241115 | 115000 | 358300007 | 1256 | 1256 | 1256 | 1256 | 1 |
| 423 | 20241115 | 114900 | 358298751 | 1256 | 1256 | 1256 | 1256 | 0 |
| 424 | 20241115 | 114800 | 358298751 | 1256 | 1252 | 1256 | 1252 | 321 |
| 425 | 20241115 | 114700 | 357896775 | 1252 | 1252 | 1252 | 1252 | 0 |
| 426 | 20241115 | 114600 | 357896775 | 1252 | 1252 | 1252 | 1252 | 29 |
| 427 | 20241115 | 114500 | 357860467 | 1256 | 1256 | 1256 | 1256 | 488 |
| 428 | 20241115 | 114400 | 357247539 | 1257 | 1257 | 1257 | 1257 | 1417 |
| 429 | 20241115 | 114300 | 355466370 | 1261 | 1261 | 1261 | 1261 | 0 |
| 430 | 20241115 | 114200 | 355466370 | 1261 | 1256 | 1261 | 1256 | 51 |
| 431 | 20241115 | 114100 | 355402309 | 1260 | 1260 | 1260 | 1260 | 171 |
| 432 | 20241115 | 114000 | 355186849 | 1260 | 1260 | 1260 | 1260 | 0 |
| 433 | 20241115 | 113900 | 355186849 | 1260 | 1260 | 1260 | 1260 | 0 |
| 434 | 20241115 | 113800 | 355186849 | 1260 | 1260 | 1260 | 1260 | 0 |
| 435 | 20241115 | 113700 | 355186849 | 1260 | 1260 | 1260 | 1260 | 1 |
| 436 | 20241115 | 113600 | 355185589 | 1260 | 1260 | 1260 | 1260 | 10 |
| 437 | 20241115 | 113500 | 355172989 | 1243 | 1259 | 1259 | 1243 | 20000 |
| 438 | 20241115 | 113400 | 330234035 | 1261 | 1261 | 1261 | 1261 | 32 |
| 439 | 20241115 | 113300 | 330193683 | 1262 | 1262 | 1262 | 1262 | 0 |
| 440 | 20241115 | 113200 | 330193683 | 1262 | 1262 | 1262 | 1262 | 0 |
| 441 | 20241115 | 113100 | 330193683 | 1262 | 1262 | 1262 | 1262 | 0 |
| 442 | 20241115 | 113000 | 330193683 | 1262 | 1262 | 1262 | 1262 | 0 |
| 443 | 20241115 | 112900 | 330193683 | 1262 | 1262 | 1262 | 1262 | 1 |
| 444 | 20241115 | 112800 | 330192421 | 1256 | 1256 | 1256 | 1256 | 0 |
| 445 | 20241115 | 112700 | 330192421 | 1256 | 1256 | 1256 | 1256 | 0 |
| 446 | 20241115 | 112600 | 330192421 | 1256 | 1256 | 1256 | 1256 | 0 |
| 447 | 20241115 | 112500 | 330192421 | 1256 | 1256 | 1256 | 1256 | 0 |
| 448 | 20241115 | 112400 | 330192421 | 1256 | 1257 | 1257 | 1256 | 7420 |
| 449 | 20241115 | 112300 | 320866890 | 1257 | 1257 | 1257 | 1257 | 0 |
| 450 | 20241115 | 112200 | 320866890 | 1257 | 1257 | 1257 | 1257 | 0 |
| 451 | 20241115 | 112100 | 320866890 | 1257 | 1257 | 1257 | 1257 | 22 |
| 452 | 20241115 | 112000 | 320839236 | 1260 | 1260 | 1260 | 1260 | 965 |
| 453 | 20241115 | 111900 | 319623336 | 1260 | 1260 | 1260 | 1260 | 0 |
| 454 | 20241115 | 111800 | 319623336 | 1260 | 1260 | 1260 | 1260 | 1012 |
| 455 | 20241115 | 111700 | 318348216 | 1261 | 1261 | 1261 | 1261 | 566 |
| 456 | 20241115 | 111600 | 317634490 | 1261 | 1261 | 1261 | 1261 | 1440 |
| 457 | 20241115 | 111500 | 315818650 | 1261 | 1260 | 1261 | 1260 | 11 |
| 458 | 20241115 | 111400 | 315804789 | 1260 | 1260 | 1260 | 1260 | 104 |
| 459 | 20241115 | 111300 | 315673749 | 1260 | 1260 | 1260 | 1260 | 4 |
| 460 | 20241115 | 111200 | 315668709 | 1260 | 1258 | 1260 | 1258 | 3661 |
| 461 | 20241115 | 111100 | 311057642 | 1257 | 1256 | 1257 | 1256 | 211 |
| 462 | 20241115 | 111000 | 310792526 | 1255 | 1255 | 1255 | 1255 | 0 |
| 463 | 20241115 | 110900 | 310792526 | 1255 | 1255 | 1255 | 1255 | 0 |
| 464 | 20241115 | 110800 | 310792526 | 1255 | 1255 | 1255 | 1255 | 505 |
| 465 | 20241115 | 110700 | 310158751 | 1253 | 1254 | 1255 | 1253 | 981 |
| 466 | 20241115 | 110600 | 308928672 | 1253 | 1253 | 1253 | 1253 | 972 |
| 467 | 20241115 | 110500 | 307710756 | 1253 | 1253 | 1253 | 1253 | 0 |
| 468 | 20241115 | 110400 | 307710756 | 1253 | 1253 | 1253 | 1253 | 1 |
| 469 | 20241115 | 110300 | 307709503 | 1253 | 1253 | 1253 | 1253 | 50 |
| 470 | 20241115 | 110200 | 307646853 | 1253 | 1253 | 1253 | 1253 | 10 |
| 471 | 20241115 | 110100 | 307634323 | 1252 | 1252 | 1252 | 1252 | 0 |
| 472 | 20241115 | 110000 | 307634323 | 1252 | 1252 | 1252 | 1252 | 789 |
| 473 | 20241115 | 105900 | 306646495 | 1252 | 1252 | 1252 | 1252 | 0 |
| 474 | 20241115 | 105800 | 306646495 | 1252 | 1251 | 1252 | 1251 | 708 |
| 475 | 20241115 | 105700 | 305760180 | 1251 | 1251 | 1251 | 1251 | 100 |
| 476 | 20241115 | 105600 | 305635080 | 1249 | 1249 | 1249 | 1249 | 200 |
| 477 | 20241115 | 105500 | 305385280 | 1250 | 1250 | 1250 | 1250 | 100 |
| 478 | 20241115 | 105400 | 305260280 | 1250 | 1249 | 1250 | 1249 | 824 |
| 479 | 20241115 | 105300 | 304230453 | 1250 | 1250 | 1250 | 1250 | 4 |
| 480 | 20241115 | 105200 | 304225453 | 1251 | 1251 | 1251 | 1251 | 7 |
| 481 | 20241115 | 105100 | 304216696 | 1252 | 1252 | 1252 | 1252 | 0 |
| 482 | 20241115 | 105000 | 304216696 | 1252 | 1252 | 1252 | 1252 | 3 |
| 483 | 20241115 | 104900 | 304212940 | 1250 | 1250 | 1250 | 1250 | 178 |
| 484 | 20241115 | 104800 | 303990440 | 1250 | 1248 | 1250 | 1248 | 6 |
| 485 | 20241115 | 104700 | 303982942 | 1250 | 1250 | 1250 | 1250 | 12 |
| 486 | 20241115 | 104600 | 303967942 | 1250 | 1250 | 1250 | 1250 | 5 |
| 487 | 20241115 | 104500 | 303961692 | 1250 | 1249 | 1250 | 1249 | 6202 |
| 488 | 20241115 | 104400 | 296209482 | 1249 | 1249 | 1249 | 1249 | 255 |
| 489 | 20241115 | 104300 | 295890987 | 1245 | 1245 | 1245 | 1245 | 0 |
| 490 | 20241115 | 104200 | 295890987 | 1245 | 1245 | 1245 | 1245 | 800 |
| 491 | 20241115 | 104100 | 294894987 | 1249 | 1246 | 1249 | 1245 | 577 |
| 492 | 20241115 | 104000 | 294176502 | 1248 | 1248 | 1248 | 1248 | 200 |
| 493 | 20241115 | 103900 | 293926902 | 1248 | 1245 | 1248 | 1245 | 14442 |
| 494 | 20241115 | 103800 | 275909491 | 1246 | 1244 | 1246 | 1244 | 2083 |
| 495 | 20241115 | 103700 | 273317241 | 1245 | 1245 | 1245 | 1245 | 94 |
| 496 | 20241115 | 103600 | 273200211 | 1245 | 1245 | 1245 | 1245 | 40 |
| 497 | 20241115 | 103500 | 273150411 | 1245 | 1246 | 1246 | 1245 | 3288 |
| 498 | 20241115 | 103400 | 269056521 | 1247 | 1246 | 1247 | 1246 | 181 |
| 499 | 20241115 | 103300 | 268830994 | 1246 | 1245 | 1246 | 1245 | 200 |
| 500 | 20241115 | 103200 | 268581894 | 1247 | 1247 | 1247 | 1247 | 0 |
| 501 | 20241115 | 103100 | 268581894 | 1247 | 1247 | 1247 | 1247 | 2068 |
| 502 | 20241115 | 103000 | 266003098 | 1248 | 1248 | 1248 | 1248 | 11 |
| 503 | 20241115 | 102900 | 265989370 | 1247 | 1247 | 1247 | 1247 | 1892 |
| 504 | 20241115 | 102800 | 263630046 | 1245 | 1245 | 1245 | 1245 | 100 |
| 505 | 20241115 | 102700 | 263505546 | 1245 | 1245 | 1245 | 1245 | 0 |
| 506 | 20241115 | 102600 | 263505546 | 1245 | 1245 | 1245 | 1245 | 0 |
| 507 | 20241115 | 102500 | 263505546 | 1245 | 1245 | 1245 | 1245 | 1 |
| 508 | 20241115 | 102400 | 263504301 | 1247 | 1247 | 1247 | 1247 | 10 |
| 509 | 20241115 | 102300 | 263491831 | 1247 | 1246 | 1247 | 1246 | 1924 |
| 510 | 20241115 | 102200 | 261094063 | 1246 | 1246 | 1246 | 1246 | 50 |
| 511 | 20241115 | 102100 | 261031763 | 1243 | 1243 | 1243 | 1243 | 1 |
| 512 | 20241115 | 102000 | 261030520 | 1243 | 1243 | 1243 | 1243 | 1000 |
| 513 | 20241115 | 101900 | 259787520 | 1243 | 1242 | 1245 | 1242 | 890 |
| 514 | 20241115 | 101800 | 258681233 | 1242 | 1242 | 1242 | 1242 | 967 |
| 515 | 20241115 | 101700 | 257480219 | 1242 | 1242 | 1242 | 1242 | 2327 |
| 516 | 20241115 | 101600 | 254590085 | 1242 | 1242 | 1242 | 1242 | 178 |
| 517 | 20241115 | 101500 | 254369009 | 1242 | 1242 | 1242 | 1242 | 0 |
| 518 | 20241115 | 101400 | 254369009 | 1242 | 1243 | 1243 | 1242 | 909 |
| 519 | 20241115 | 101300 | 253239834 | 1243 | 1245 | 1245 | 1243 | 29 |
| 520 | 20241115 | 101200 | 253203761 | 1245 | 1244 | 1245 | 1244 | 433 |
| 521 | 20241115 | 101100 | 252665047 | 1245 | 1245 | 1245 | 1245 | 66 |
| 522 | 20241115 | 101000 | 252582877 | 1246 | 1246 | 1246 | 1246 | 0 |
| 523 | 20241115 | 100900 | 252582877 | 1246 | 1246 | 1246 | 1246 | 100 |
| 524 | 20241115 | 100800 | 252458277 | 1247 | 1247 | 1247 | 1247 | 1 |
| 525 | 20241115 | 100700 | 252457030 | 1244 | 1243 | 1244 | 1243 | 69 |
| 526 | 20241115 | 100600 | 252371201 | 1243 | 1243 | 1243 | 1243 | 39 |
| 527 | 20241115 | 100500 | 252322724 | 1243 | 1242 | 1243 | 1242 | 1073 |
| 528 | 20241115 | 100400 | 250990015 | 1243 | 1243 | 1243 | 1242 | 1652 |
| 529 | 20241115 | 100300 | 248937579 | 1243 | 1243 | 1243 | 1243 | 905 |
| 530 | 20241115 | 100200 | 247812664 | 1243 | 1243 | 1243 | 1243 | 33 |
| 531 | 20241115 | 100100 | 247771645 | 1243 | 1243 | 1243 | 1243 | 1552 |
| 532 | 20241115 | 100000 | 245842509 | 1244 | 1245 | 1245 | 1244 | 644 |
| 533 | 20241115 | 095900 | 245041286 | 1244 | 1246 | 1246 | 1244 | 9 |
| 534 | 20241115 | 095800 | 245030086 | 1244 | 1244 | 1244 | 1244 | 30 |
| 535 | 20241115 | 095700 | 244992766 | 1247 | 1247 | 1247 | 1247 | 0 |
| 536 | 20241115 | 095600 | 244992766 | 1247 | 1247 | 1247 | 1247 | 0 |
| 537 | 20241115 | 095500 | 244992766 | 1247 | 1247 | 1247 | 1247 | 60 |
| 538 | 20241115 | 095400 | 244917946 | 1243 | 1247 | 1247 | 1243 | 798 |
| 539 | 20241115 | 095300 | 243926016 | 1247 | 1247 | 1247 | 1247 | 21 |
| 540 | 20241115 | 095200 | 243899829 | 1248 | 1247 | 1248 | 1247 | 203 |
| 541 | 20241115 | 095100 | 243646685 | 1247 | 1247 | 1247 | 1247 | 500 |
| 542 | 20241115 | 095000 | 243023185 | 1247 | 1245 | 1248 | 1243 | 2781 |
| 543 | 20241115 | 094900 | 239562880 | 1245 | 1245 | 1245 | 1245 | 736 |
| 544 | 20241115 | 094800 | 238646560 | 1248 | 1248 | 1248 | 1248 | 27 |
| 545 | 20241115 | 094700 | 238612864 | 1248 | 1248 | 1248 | 1248 | 22 |
| 546 | 20241115 | 094600 | 238585408 | 1248 | 1248 | 1248 | 1248 | 20 |
| 547 | 20241115 | 094500 | 238560448 | 1248 | 1248 | 1248 | 1248 | 5 |
| 548 | 20241115 | 094400 | 238554208 | 1248 | 1245 | 1248 | 1244 | 232 |
| 549 | 20241115 | 094300 | 238265576 | 1245 | 1245 | 1245 | 1245 | 2107 |
| 550 | 20241115 | 094200 | 235642361 | 1245 | 1249 | 1249 | 1245 | 2458 |
| 551 | 20241115 | 094100 | 232579268 | 1249 | 1249 | 1249 | 1249 | 102 |
| 552 | 20241115 | 094000 | 232451870 | 1249 | 1249 | 1249 | 1246 | 4463 |
| 553 | 20241115 | 093900 | 226878763 | 1249 | 1249 | 1249 | 1249 | 84 |
| 554 | 20241115 | 093800 | 226773847 | 1249 | 1249 | 1249 | 1249 | 3109 |
| 555 | 20241115 | 093700 | 222890706 | 1249 | 1251 | 1251 | 1249 | 51 |
| 556 | 20241115 | 093600 | 222826907 | 1252 | 1250 | 1252 | 1250 | 2247 |
| 557 | 20241115 | 093500 | 220016683 | 1249 | 1250 | 1250 | 1249 | 433 |
| 558 | 20241115 | 093400 | 219475761 | 1250 | 1251 | 1251 | 1250 | 490 |
| 559 | 20241115 | 093300 | 218863247 | 1251 | 1253 | 1253 | 1251 | 58 |
| 560 | 20241115 | 093200 | 218790675 | 1253 | 1253 | 1253 | 1251 | 103 |
| 561 | 20241115 | 093100 | 218661716 | 1252 | 1252 | 1253 | 1252 | 156 |
| 562 | 20241115 | 093000 | 218466384 | 1252 | 1252 | 1252 | 1251 | 1391 |
| 563 | 20241115 | 092900 | 216724955 | 1250 | 1254 | 1254 | 1250 | 1143 |
| 564 | 20241115 | 092800 | 215295201 | 1254 | 1251 | 1254 | 1251 | 129 |
| 565 | 20241115 | 092700 | 215133783 | 1251 | 1252 | 1252 | 1251 | 3372 |
| 566 | 20241115 | 092600 | 210912198 | 1252 | 1252 | 1252 | 1252 | 1696 |
| 567 | 20241115 | 092500 | 208788806 | 1254 | 1254 | 1255 | 1254 | 973 |
| 568 | 20241115 | 092400 | 207568602 | 1254 | 1253 | 1254 | 1253 | 1348 |
| 569 | 20241115 | 092300 | 205879542 | 1250 | 1250 | 1250 | 1250 | 0 |
| 570 | 20241115 | 092200 | 205879542 | 1250 | 1250 | 1250 | 1250 | 0 |
| 571 | 20241115 | 092100 | 205879542 | 1250 | 1250 | 1250 | 1250 | 300 |
| 572 | 20241115 | 092000 | 205504542 | 1249 | 1249 | 1249 | 1249 | 141 |
| 573 | 20241115 | 091900 | 205328433 | 1249 | 1246 | 1249 | 1246 | 664 |
| 574 | 20241115 | 091800 | 204500157 | 1246 | 1245 | 1246 | 1245 | 2370 |
| 575 | 20241115 | 091700 | 201547407 | 1239 | 1240 | 1240 | 1239 | 3102 |
| 576 | 20241115 | 091600 | 197700944 | 1240 | 1247 | 1247 | 1240 | 6075 |
| 577 | 20241115 | 091500 | 190162483 | 1247 | 1246 | 1247 | 1241 | 7886 |
| 578 | 20241115 | 091400 | 180340685 | 1241 | 1246 | 1246 | 1241 | 551 |
| 579 | 20241115 | 091300 | 179654394 | 1246 | 1241 | 1246 | 1241 | 510 |
| 580 | 20241115 | 091200 | 179021434 | 1246 | 1240 | 1246 | 1240 | 3135 |
| 581 | 20241115 | 091100 | 175134023 | 1240 | 1232 | 1240 | 1232 | 9569 |
| 582 | 20241115 | 091000 | 163321551 | 1232 | 1247 | 1247 | 1232 | 14926 |
| 583 | 20241115 | 090900 | 144860935 | 1247 | 1242 | 1247 | 1235 | 26879 |
| 584 | 20241115 | 090800 | 111534452 | 1249 | 1249 | 1249 | 1241 | 2150 |
| 585 | 20241115 | 090700 | 108864680 | 1240 | 1245 | 1249 | 1240 | 14528 |
| 586 | 20241115 | 090600 | 90829533 | 1245 | 1253 | 1253 | 1240 | 19047 |
| 587 | 20241115 | 090500 | 67111470 | 1253 | 1259 | 1259 | 1250 | 5097 |
| 588 | 20241115 | 090400 | 60719480 | 1259 | 1271 | 1271 | 1259 | 13460 |
| 589 | 20241115 | 090300 | 43711249 | 1271 | 1270 | 1271 | 1269 | 1078 |
| 590 | 20241115 | 090200 | 42341790 | 1270 | 1270 | 1270 | 1270 | 100 |
| 591 | 20241115 | 090100 | 42214790 | 1269 | 1269 | 1269 | 1269 | 161 |
| 592 | 20241115 | 090000 | 42010481 | 1269 | 1269 | 1277 | 1269 | 33091 |