29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 185100 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 18902 |
| 3 | 20250328 | 185000 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 4 | 20250328 | 184900 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 5 | 20250328 | 184800 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 6 | 20250328 | 184700 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 7 | 20250328 | 184600 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 8 | 20250328 | 184500 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 9 | 20250328 | 184400 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 10 | 20250328 | 184300 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 11 | 20250328 | 184200 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 12 | 20250328 | 184100 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 13 | 20250328 | 184000 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 14 | 20250328 | 183900 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 15 | 20250328 | 183800 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 16 | 20250328 | 183700 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 17 | 20250328 | 183600 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 18 | 20250328 | 183500 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 19 | 20250328 | 183400 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 20 | 20250328 | 183300 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 21 | 20250328 | 183200 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 22 | 20250328 | 183100 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 23 | 20250328 | 183000 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 24 | 20250328 | 182900 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 25 | 20250328 | 182800 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 26 | 20250328 | 182700 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 27 | 20250328 | 182600 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 28 | 20250328 | 182500 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 29 | 20250328 | 182400 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 30 | 20250328 | 182300 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 31 | 20250328 | 182200 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 32 | 20250328 | 182100 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 18902 |
| 33 | 20250328 | 182000 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 34 | 20250328 | 181900 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 35 | 20250328 | 181800 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 36 | 20250328 | 181700 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 37 | 20250328 | 181600 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 38 | 20250328 | 181500 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 39 | 20250328 | 181400 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 40 | 20250328 | 181300 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 41 | 20250328 | 181200 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 42 | 20250328 | 181100 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 43 | 20250328 | 181000 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 44 | 20250328 | 180900 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 45 | 20250328 | 180800 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 46 | 20250328 | 180700 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 47 | 20250328 | 180600 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 48 | 20250328 | 180500 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 49 | 20250328 | 180400 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 50 | 20250328 | 180300 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 51 | 20250328 | 180200 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 52 | 20250328 | 180100 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 53 | 20250328 | 180000 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 54 | 20250328 | 175900 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 55 | 20250328 | 175800 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 56 | 20250328 | 175700 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 57 | 20250328 | 175600 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 58 | 20250328 | 175500 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 59 | 20250328 | 175400 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 60 | 20250328 | 175300 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 61 | 20250328 | 175200 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 62 | 20250328 | 175100 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 18902 |
| 63 | 20250328 | 175000 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 64 | 20250328 | 174900 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 65 | 20250328 | 174800 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 66 | 20250328 | 174700 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 67 | 20250328 | 174600 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 68 | 20250328 | 174500 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 69 | 20250328 | 174400 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 70 | 20250328 | 174300 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 71 | 20250328 | 174200 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 72 | 20250328 | 174100 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 73 | 20250328 | 174000 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 74 | 20250328 | 173900 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 75 | 20250328 | 173800 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 76 | 20250328 | 173700 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 77 | 20250328 | 173600 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 78 | 20250328 | 173500 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 79 | 20250328 | 173400 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 80 | 20250328 | 173300 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 81 | 20250328 | 173200 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 82 | 20250328 | 173100 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 83 | 20250328 | 173000 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 84 | 20250328 | 172900 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 85 | 20250328 | 172800 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 86 | 20250328 | 172700 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 87 | 20250328 | 172600 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 88 | 20250328 | 172500 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 89 | 20250328 | 172400 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 90 | 20250328 | 172300 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 91 | 20250328 | 172200 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 92 | 20250328 | 172100 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 18902 |
| 93 | 20250328 | 172000 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 94 | 20250328 | 171900 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 95 | 20250328 | 171800 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 96 | 20250328 | 171700 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 97 | 20250328 | 171600 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 98 | 20250328 | 171500 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 99 | 20250328 | 171400 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 100 | 20250328 | 171300 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 101 | 20250328 | 171200 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 102 | 20250328 | 171100 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 103 | 20250328 | 171000 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 104 | 20250328 | 170900 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 105 | 20250328 | 170800 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 106 | 20250328 | 170700 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 107 | 20250328 | 170600 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 108 | 20250328 | 170500 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 109 | 20250328 | 170400 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 110 | 20250328 | 170300 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 111 | 20250328 | 170200 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 112 | 20250328 | 170100 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 113 | 20250328 | 170000 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 114 | 20250328 | 165900 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 115 | 20250328 | 165800 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 116 | 20250328 | 165700 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 117 | 20250328 | 165600 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 118 | 20250328 | 165500 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 119 | 20250328 | 165400 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 120 | 20250328 | 165300 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 121 | 20250328 | 165200 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 122 | 20250328 | 165100 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 18902 |
| 123 | 20250328 | 165000 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 124 | 20250328 | 164900 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 125 | 20250328 | 164800 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 126 | 20250328 | 164700 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 127 | 20250328 | 164600 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 128 | 20250328 | 164500 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 129 | 20250328 | 164400 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 130 | 20250328 | 164300 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 131 | 20250328 | 164200 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 132 | 20250328 | 164100 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 133 | 20250328 | 164000 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 134 | 20250328 | 163900 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 135 | 20250328 | 163800 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 136 | 20250328 | 163700 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 137 | 20250328 | 163600 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 138 | 20250328 | 163500 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 139 | 20250328 | 163400 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 140 | 20250328 | 163300 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 141 | 20250328 | 163200 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 142 | 20250328 | 163100 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 143 | 20250328 | 163000 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 144 | 20250328 | 162900 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 145 | 20250328 | 162800 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 146 | 20250328 | 162700 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 147 | 20250328 | 162600 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 148 | 20250328 | 162500 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 149 | 20250328 | 162400 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 150 | 20250328 | 162300 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 151 | 20250328 | 162200 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 152 | 20250328 | 162100 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 18902 |
| 153 | 20250328 | 162000 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 154 | 20250328 | 161900 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 155 | 20250328 | 161800 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 156 | 20250328 | 161700 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 157 | 20250328 | 161600 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 158 | 20250328 | 161500 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 159 | 20250328 | 161400 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 160 | 20250328 | 161300 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 161 | 20250328 | 161200 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 162 | 20250328 | 161100 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 163 | 20250328 | 161000 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 164 | 20250328 | 160900 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 165 | 20250328 | 160800 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 166 | 20250328 | 160700 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 167 | 20250328 | 160600 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 168 | 20250328 | 160500 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 169 | 20250328 | 160400 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 170 | 20250328 | 160300 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 171 | 20250328 | 160200 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 172 | 20250328 | 160100 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 173 | 20250328 | 160000 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 174 | 20250328 | 155900 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 175 | 20250328 | 155800 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 176 | 20250328 | 155700 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 177 | 20250328 | 155600 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 178 | 20250328 | 155500 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 179 | 20250328 | 155400 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 180 | 20250328 | 155300 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 181 | 20250328 | 155200 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 182 | 20250328 | 155100 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 18902 |
| 183 | 20250328 | 155000 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 184 | 20250328 | 154900 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 185 | 20250328 | 154800 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 186 | 20250328 | 154700 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 187 | 20250328 | 154600 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 188 | 20250328 | 154500 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 189 | 20250328 | 154400 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 190 | 20250328 | 154300 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 191 | 20250328 | 154200 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 192 | 20250328 | 154100 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 193 | 20250328 | 154000 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 194 | 20250328 | 153900 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 195 | 20250328 | 153800 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 196 | 20250328 | 153700 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 197 | 20250328 | 153600 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 198 | 20250328 | 153500 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 199 | 20250328 | 153400 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 200 | 20250328 | 153300 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 201 | 20250328 | 153200 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 202 | 20250328 | 153100 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 0 |
| 203 | 20250328 | 153000 | 1359432576 | 1277 | 1277 | 1277 | 1277 | 18902 |
| 204 | 20250328 | 152900 | 1335294722 | 1279 | 1279 | 1279 | 1279 | 0 |
| 205 | 20250328 | 152800 | 1335294722 | 1279 | 1279 | 1279 | 1279 | 0 |
| 206 | 20250328 | 152700 | 1335294722 | 1279 | 1279 | 1279 | 1279 | 0 |
| 207 | 20250328 | 152600 | 1335294722 | 1279 | 1279 | 1279 | 1279 | 0 |
| 208 | 20250328 | 152500 | 1335294722 | 1279 | 1279 | 1279 | 1279 | 0 |
| 209 | 20250328 | 152400 | 1335294722 | 1279 | 1279 | 1279 | 1279 | 0 |
| 210 | 20250328 | 152300 | 1335294722 | 1279 | 1279 | 1279 | 1279 | 0 |
| 211 | 20250328 | 152200 | 1335294722 | 1279 | 1279 | 1279 | 1279 | 0 |
| 212 | 20250328 | 152100 | 1335294722 | 1279 | 1279 | 1279 | 1279 | 0 |
| 213 | 20250328 | 152000 | 1335294722 | 1279 | 1279 | 1279 | 1279 | 0 |
| 214 | 20250328 | 151900 | 1335294722 | 1279 | 1279 | 1279 | 1278 | 3001 |
| 215 | 20250328 | 151800 | 1331456557 | 1278 | 1269 | 1278 | 1268 | 76705 |
| 216 | 20250328 | 151700 | 1233961484 | 1269 | 1269 | 1270 | 1267 | 4456 |
| 217 | 20250328 | 151600 | 1228309332 | 1268 | 1268 | 1268 | 1267 | 2678 |
| 218 | 20250328 | 151500 | 1224914263 | 1268 | 1266 | 1269 | 1266 | 1105 |
| 219 | 20250328 | 151400 | 1223515022 | 1269 | 1269 | 1269 | 1265 | 5400 |
| 220 | 20250328 | 151300 | 1216676216 | 1269 | 1266 | 1270 | 1266 | 4079 |
| 221 | 20250328 | 151200 | 1211504212 | 1266 | 1267 | 1268 | 1266 | 4501 |
| 222 | 20250328 | 151100 | 1205803052 | 1267 | 1266 | 1267 | 1265 | 3177 |
| 223 | 20250328 | 151000 | 1201779859 | 1265 | 1268 | 1268 | 1260 | 24341 |
| 224 | 20250328 | 150900 | 1171050177 | 1267 | 1267 | 1267 | 1267 | 1000 |
| 225 | 20250328 | 150800 | 1169783177 | 1267 | 1267 | 1267 | 1267 | 1603 |
| 226 | 20250328 | 150700 | 1167752176 | 1266 | 1266 | 1266 | 1266 | 3212 |
| 227 | 20250328 | 150600 | 1163685784 | 1266 | 1266 | 1268 | 1266 | 10101 |
| 228 | 20250328 | 150500 | 1150897916 | 1267 | 1267 | 1267 | 1266 | 373 |
| 229 | 20250328 | 150400 | 1150425398 | 1266 | 1266 | 1268 | 1266 | 4929 |
| 230 | 20250328 | 150300 | 1144183985 | 1266 | 1267 | 1267 | 1266 | 7867 |
| 231 | 20250328 | 150200 | 1134224191 | 1266 | 1269 | 1269 | 1266 | 4205 |
| 232 | 20250328 | 150100 | 1128897459 | 1268 | 1268 | 1268 | 1267 | 5004 |
| 233 | 20250328 | 150000 | 1122552491 | 1268 | 1268 | 1268 | 1266 | 2082 |
| 234 | 20250328 | 145900 | 1119915232 | 1270 | 1266 | 1270 | 1266 | 1254 |
| 235 | 20250328 | 145800 | 1118327627 | 1268 | 1270 | 1270 | 1266 | 14 |
| 236 | 20250328 | 145700 | 1118309864 | 1270 | 1266 | 1270 | 1266 | 118 |
| 237 | 20250328 | 145600 | 1118160472 | 1267 | 1267 | 1267 | 1267 | 434 |
| 238 | 20250328 | 145500 | 1117610594 | 1267 | 1266 | 1267 | 1266 | 858 |
| 239 | 20250328 | 145400 | 1116524364 | 1267 | 1267 | 1273 | 1267 | 3104 |
| 240 | 20250328 | 145300 | 1112586133 | 1266 | 1267 | 1267 | 1266 | 2055 |
| 241 | 20250328 | 145200 | 1109984338 | 1267 | 1267 | 1270 | 1267 | 840 |
| 242 | 20250328 | 145100 | 1108920055 | 1267 | 1267 | 1267 | 1267 | 22 |
| 243 | 20250328 | 145000 | 1108892181 | 1271 | 1271 | 1271 | 1271 | 1 |
| 244 | 20250328 | 144900 | 1108890910 | 1266 | 1270 | 1270 | 1266 | 9033 |
| 245 | 20250328 | 144800 | 1097454688 | 1268 | 1272 | 1272 | 1268 | 5501 |
| 246 | 20250328 | 144700 | 1090475394 | 1270 | 1270 | 1270 | 1270 | 0 |
| 247 | 20250328 | 144600 | 1090475394 | 1270 | 1271 | 1271 | 1270 | 1343 |
| 248 | 20250328 | 144500 | 1088769734 | 1271 | 1271 | 1271 | 1270 | 1104 |
| 249 | 20250328 | 144400 | 1087367650 | 1271 | 1271 | 1271 | 1271 | 61 |
| 250 | 20250328 | 144300 | 1087290119 | 1270 | 1272 | 1272 | 1270 | 5 |
| 251 | 20250328 | 144200 | 1087283767 | 1270 | 1270 | 1270 | 1270 | 1285 |
| 252 | 20250328 | 144100 | 1085651817 | 1270 | 1270 | 1270 | 1270 | 0 |
| 253 | 20250328 | 144000 | 1085651817 | 1270 | 1271 | 1271 | 1270 | 32 |
| 254 | 20250328 | 143900 | 1085611175 | 1271 | 1271 | 1271 | 1271 | 550 |
| 255 | 20250328 | 143800 | 1084912125 | 1270 | 1271 | 1271 | 1270 | 1399 |
| 256 | 20250328 | 143700 | 1083134395 | 1270 | 1271 | 1271 | 1270 | 14 |
| 257 | 20250328 | 143600 | 1083116611 | 1271 | 1271 | 1271 | 1270 | 296 |
| 258 | 20250328 | 143500 | 1082740396 | 1271 | 1271 | 1271 | 1271 | 139 |
| 259 | 20250328 | 143400 | 1082563727 | 1271 | 1272 | 1272 | 1263 | 78562 |
| 260 | 20250328 | 143300 | 983060651 | 1272 | 1272 | 1272 | 1272 | 51 |
| 261 | 20250328 | 143200 | 982995779 | 1271 | 1271 | 1271 | 1271 | 0 |
| 262 | 20250328 | 143100 | 982995779 | 1271 | 1273 | 1273 | 1271 | 13044 |
| 263 | 20250328 | 143000 | 966413352 | 1273 | 1273 | 1273 | 1273 | 459 |
| 264 | 20250328 | 142900 | 965829045 | 1273 | 1273 | 1273 | 1273 | 403 |
| 265 | 20250328 | 142800 | 965316026 | 1271 | 1271 | 1271 | 1271 | 0 |
| 266 | 20250328 | 142700 | 965316026 | 1271 | 1271 | 1271 | 1271 | 0 |
| 267 | 20250328 | 142600 | 965316026 | 1271 | 1271 | 1271 | 1271 | 0 |
| 268 | 20250328 | 142500 | 965316026 | 1271 | 1272 | 1272 | 1271 | 2 |
| 269 | 20250328 | 142400 | 965313483 | 1276 | 1274 | 1276 | 1270 | 1281 |
| 270 | 20250328 | 142300 | 963684407 | 1274 | 1276 | 1277 | 1274 | 1574 |
| 271 | 20250328 | 142200 | 961677558 | 1277 | 1276 | 1277 | 1276 | 5 |
| 272 | 20250328 | 142100 | 961671175 | 1277 | 1279 | 1279 | 1269 | 88281 |
| 273 | 20250328 | 142000 | 849461467 | 1280 | 1280 | 1280 | 1280 | 1 |
| 274 | 20250328 | 141900 | 849460187 | 1280 | 1280 | 1280 | 1280 | 2337 |
| 275 | 20250328 | 141800 | 846468827 | 1281 | 1281 | 1281 | 1281 | 1801 |
| 276 | 20250328 | 141700 | 844161746 | 1282 | 1282 | 1282 | 1282 | 5 |
| 277 | 20250328 | 141600 | 844155336 | 1282 | 1282 | 1282 | 1282 | 111 |
| 278 | 20250328 | 141500 | 844013034 | 1282 | 1282 | 1282 | 1282 | 2006 |
| 279 | 20250328 | 141400 | 841441342 | 1283 | 1283 | 1283 | 1283 | 5 |
| 280 | 20250328 | 141300 | 841434927 | 1283 | 1283 | 1283 | 1283 | 101 |
| 281 | 20250328 | 141200 | 841305344 | 1282 | 1281 | 1282 | 1281 | 347 |
| 282 | 20250328 | 141100 | 840860598 | 1281 | 1281 | 1281 | 1281 | 0 |
| 283 | 20250328 | 141000 | 840860598 | 1281 | 1283 | 1283 | 1281 | 167 |
| 284 | 20250328 | 140900 | 840646571 | 1284 | 1284 | 1284 | 1284 | 0 |
| 285 | 20250328 | 140800 | 840646571 | 1284 | 1284 | 1284 | 1284 | 0 |
| 286 | 20250328 | 140700 | 840646571 | 1284 | 1283 | 1284 | 1283 | 500 |
| 287 | 20250328 | 140600 | 840004587 | 1284 | 1284 | 1284 | 1284 | 0 |
| 288 | 20250328 | 140500 | 840004587 | 1284 | 1284 | 1284 | 1284 | 0 |
| 289 | 20250328 | 140400 | 840004587 | 1284 | 1283 | 1284 | 1280 | 9774 |
| 290 | 20250328 | 140300 | 827478773 | 1282 | 1282 | 1282 | 1282 | 402 |
| 291 | 20250328 | 140200 | 826963409 | 1282 | 1283 | 1283 | 1281 | 1986 |
| 292 | 20250328 | 140100 | 824418145 | 1283 | 1284 | 1284 | 1283 | 3035 |
| 293 | 20250328 | 140000 | 820523626 | 1284 | 1285 | 1285 | 1284 | 1276 |
| 294 | 20250328 | 135900 | 818884563 | 1285 | 1285 | 1285 | 1285 | 2675 |
| 295 | 20250328 | 135800 | 815447188 | 1286 | 1285 | 1286 | 1285 | 63 |
| 296 | 20250328 | 135700 | 815366232 | 1285 | 1285 | 1285 | 1285 | 0 |
| 297 | 20250328 | 135600 | 815366232 | 1285 | 1285 | 1285 | 1285 | 751 |
| 298 | 20250328 | 135500 | 814401197 | 1286 | 1286 | 1286 | 1286 | 1949 |
| 299 | 20250328 | 135400 | 811894783 | 1287 | 1287 | 1287 | 1287 | 1125 |
| 300 | 20250328 | 135300 | 810446908 | 1288 | 1288 | 1288 | 1288 | 20 |
| 301 | 20250328 | 135200 | 810421148 | 1288 | 1288 | 1288 | 1288 | 0 |
| 302 | 20250328 | 135100 | 810421148 | 1288 | 1288 | 1288 | 1288 | 0 |
| 303 | 20250328 | 135000 | 810421148 | 1288 | 1288 | 1288 | 1288 | 19 |
| 304 | 20250328 | 134900 | 810396676 | 1288 | 1289 | 1289 | 1288 | 347 |
| 305 | 20250328 | 134800 | 809949730 | 1289 | 1289 | 1289 | 1289 | 31 |
| 306 | 20250328 | 134700 | 809909771 | 1288 | 1288 | 1288 | 1288 | 100 |
| 307 | 20250328 | 134600 | 809780971 | 1288 | 1289 | 1289 | 1288 | 161 |
| 308 | 20250328 | 134500 | 809573576 | 1288 | 1288 | 1288 | 1288 | 1000 |
| 309 | 20250328 | 134400 | 808285576 | 1288 | 1288 | 1289 | 1288 | 1021 |
| 310 | 20250328 | 134300 | 806970141 | 1289 | 1289 | 1289 | 1289 | 0 |
| 311 | 20250328 | 134200 | 806970141 | 1289 | 1289 | 1289 | 1289 | 4 |
| 312 | 20250328 | 134100 | 806964985 | 1289 | 1289 | 1289 | 1289 | 101 |
| 313 | 20250328 | 134000 | 806834796 | 1289 | 1289 | 1289 | 1289 | 93 |
| 314 | 20250328 | 133900 | 806714919 | 1289 | 1289 | 1289 | 1289 | 0 |
| 315 | 20250328 | 133800 | 806714919 | 1289 | 1288 | 1289 | 1288 | 1691 |
| 316 | 20250328 | 133700 | 804536910 | 1289 | 1288 | 1289 | 1288 | 2128 |
| 317 | 20250328 | 133600 | 801796044 | 1288 | 1288 | 1288 | 1287 | 1348 |
| 318 | 20250328 | 133500 | 800059910 | 1289 | 1289 | 1289 | 1289 | 0 |
| 319 | 20250328 | 133400 | 800059910 | 1289 | 1289 | 1289 | 1289 | 0 |
| 320 | 20250328 | 133300 | 800059910 | 1289 | 1289 | 1289 | 1289 | 400 |
| 321 | 20250328 | 133200 | 799544310 | 1289 | 1289 | 1289 | 1289 | 5 |
| 322 | 20250328 | 133100 | 799537865 | 1289 | 1289 | 1289 | 1289 | 103 |
| 323 | 20250328 | 133000 | 799405098 | 1288 | 1288 | 1288 | 1288 | 4203 |
| 324 | 20250328 | 132900 | 793991634 | 1289 | 1289 | 1289 | 1289 | 201 |
| 325 | 20250328 | 132800 | 793732545 | 1288 | 1289 | 1290 | 1288 | 5820 |
| 326 | 20250328 | 132700 | 786231489 | 1290 | 1289 | 1290 | 1289 | 5307 |
| 327 | 20250328 | 132600 | 779390725 | 1290 | 1289 | 1290 | 1289 | 1532 |
| 328 | 20250328 | 132500 | 777415975 | 1289 | 1290 | 1290 | 1289 | 344 |
| 329 | 20250328 | 132400 | 776972552 | 1290 | 1290 | 1290 | 1290 | 0 |
| 330 | 20250328 | 132300 | 776972552 | 1290 | 1288 | 1290 | 1288 | 3 |
| 331 | 20250328 | 132200 | 776968686 | 1290 | 1290 | 1291 | 1290 | 1221 |
| 332 | 20250328 | 132100 | 775393595 | 1291 | 1290 | 1291 | 1290 | 3501 |
| 333 | 20250328 | 132000 | 770877304 | 1290 | 1290 | 1290 | 1290 | 1 |
| 334 | 20250328 | 131900 | 770876014 | 1288 | 1289 | 1289 | 1288 | 300 |
| 335 | 20250328 | 131800 | 770489373 | 1291 | 1291 | 1291 | 1291 | 1 |
| 336 | 20250328 | 131700 | 770488082 | 1290 | 1290 | 1290 | 1290 | 171 |
| 337 | 20250328 | 131600 | 770267492 | 1292 | 1292 | 1292 | 1292 | 0 |
| 338 | 20250328 | 131500 | 770267492 | 1292 | 1292 | 1292 | 1292 | 0 |
| 339 | 20250328 | 131400 | 770267492 | 1292 | 1290 | 1292 | 1290 | 2029 |
| 340 | 20250328 | 131300 | 767649482 | 1290 | 1292 | 1292 | 1289 | 550 |
| 341 | 20250328 | 131200 | 766940132 | 1292 | 1292 | 1292 | 1292 | 2 |
| 342 | 20250328 | 131100 | 766937548 | 1292 | 1291 | 1292 | 1289 | 14 |
| 343 | 20250328 | 131000 | 766919492 | 1289 | 1289 | 1289 | 1289 | 10 |
| 344 | 20250328 | 130900 | 766906602 | 1292 | 1290 | 1292 | 1290 | 200 |
| 345 | 20250328 | 130800 | 766648344 | 1291 | 1291 | 1291 | 1291 | 0 |
| 346 | 20250328 | 130700 | 766648344 | 1291 | 1291 | 1291 | 1291 | 0 |
| 347 | 20250328 | 130600 | 766648344 | 1291 | 1291 | 1291 | 1291 | 0 |
| 348 | 20250328 | 130500 | 766648344 | 1291 | 1291 | 1291 | 1291 | 3 |
| 349 | 20250328 | 130400 | 766644471 | 1291 | 1291 | 1291 | 1291 | 4 |
| 350 | 20250328 | 130300 | 766639307 | 1288 | 1288 | 1288 | 1288 | 0 |
| 351 | 20250328 | 130200 | 766639307 | 1288 | 1288 | 1288 | 1288 | 0 |
| 352 | 20250328 | 130100 | 766639307 | 1288 | 1288 | 1288 | 1288 | 0 |
| 353 | 20250328 | 130000 | 766639307 | 1288 | 1288 | 1288 | 1288 | 1 |
| 354 | 20250328 | 125900 | 766638019 | 1288 | 1292 | 1292 | 1288 | 202 |
| 355 | 20250328 | 125800 | 766377837 | 1292 | 1292 | 1292 | 1292 | 100 |
| 356 | 20250328 | 125700 | 766248637 | 1292 | 1292 | 1292 | 1292 | 0 |
| 357 | 20250328 | 125600 | 766248637 | 1292 | 1292 | 1292 | 1292 | 0 |
| 358 | 20250328 | 125500 | 766248637 | 1292 | 1292 | 1292 | 1292 | 602 |
| 359 | 20250328 | 125400 | 765470853 | 1290 | 1290 | 1290 | 1290 | 50 |
| 360 | 20250328 | 125300 | 765406353 | 1290 | 1290 | 1290 | 1290 | 30 |
| 361 | 20250328 | 125200 | 765367653 | 1291 | 1291 | 1291 | 1291 | 500 |
| 362 | 20250328 | 125100 | 764722153 | 1291 | 1291 | 1291 | 1291 | 12 |
| 363 | 20250328 | 125000 | 764706661 | 1289 | 1288 | 1289 | 1288 | 412 |
| 364 | 20250328 | 124900 | 764175994 | 1288 | 1288 | 1288 | 1288 | 0 |
| 365 | 20250328 | 124800 | 764175994 | 1288 | 1288 | 1288 | 1288 | 0 |
| 366 | 20250328 | 124700 | 764175994 | 1288 | 1288 | 1288 | 1288 | 374 |
| 367 | 20250328 | 124600 | 763694282 | 1288 | 1288 | 1288 | 1288 | 627 |
| 368 | 20250328 | 124500 | 762886706 | 1288 | 1288 | 1288 | 1288 | 151 |
| 369 | 20250328 | 124400 | 762692218 | 1285 | 1289 | 1289 | 1285 | 4889 |
| 370 | 20250328 | 124300 | 756406305 | 1290 | 1290 | 1290 | 1290 | 100 |
| 371 | 20250328 | 124200 | 756277305 | 1290 | 1290 | 1290 | 1290 | 0 |
| 372 | 20250328 | 124100 | 756277305 | 1290 | 1289 | 1290 | 1289 | 1260 |
| 373 | 20250328 | 124000 | 754653161 | 1290 | 1290 | 1291 | 1290 | 5 |
| 374 | 20250328 | 123900 | 754646710 | 1291 | 1290 | 1291 | 1290 | 4 |
| 375 | 20250328 | 123800 | 754641549 | 1291 | 1291 | 1291 | 1291 | 1 |
| 376 | 20250328 | 123700 | 754640258 | 1289 | 1291 | 1291 | 1289 | 201 |
| 377 | 20250328 | 123600 | 754381167 | 1290 | 1291 | 1291 | 1290 | 241 |
| 378 | 20250328 | 123500 | 754070273 | 1291 | 1291 | 1291 | 1291 | 11 |
| 379 | 20250328 | 123400 | 754056072 | 1290 | 1291 | 1291 | 1290 | 1836 |
| 380 | 20250328 | 123300 | 751685843 | 1292 | 1292 | 1292 | 1292 | 0 |
| 381 | 20250328 | 123200 | 751685843 | 1292 | 1292 | 1292 | 1292 | 150 |
| 382 | 20250328 | 123100 | 751492043 | 1292 | 1292 | 1292 | 1292 | 0 |
| 383 | 20250328 | 123000 | 751492043 | 1292 | 1292 | 1292 | 1292 | 0 |
| 384 | 20250328 | 122900 | 751492043 | 1292 | 1291 | 1292 | 1291 | 2 |
| 385 | 20250328 | 122800 | 751489460 | 1292 | 1292 | 1292 | 1292 | 3 |
| 386 | 20250328 | 122700 | 751485584 | 1291 | 1292 | 1292 | 1291 | 1740 |
| 387 | 20250328 | 122600 | 749238004 | 1292 | 1292 | 1292 | 1292 | 605 |
| 388 | 20250328 | 122500 | 748456344 | 1293 | 1293 | 1293 | 1293 | 0 |
| 389 | 20250328 | 122400 | 748456344 | 1293 | 1293 | 1293 | 1293 | 104 |
| 390 | 20250328 | 122300 | 748321872 | 1293 | 1292 | 1293 | 1292 | 7 |
| 391 | 20250328 | 122200 | 748312827 | 1292 | 1292 | 1292 | 1292 | 108 |
| 392 | 20250328 | 122100 | 748173291 | 1291 | 1291 | 1291 | 1291 | 282 |
| 393 | 20250328 | 122000 | 747809229 | 1292 | 1292 | 1292 | 1292 | 6 |
| 394 | 20250328 | 121900 | 747801477 | 1292 | 1292 | 1292 | 1292 | 1095 |
| 395 | 20250328 | 121800 | 746386737 | 1292 | 1292 | 1292 | 1292 | 99 |
| 396 | 20250328 | 121700 | 746258829 | 1292 | 1292 | 1292 | 1292 | 16 |
| 397 | 20250328 | 121600 | 746238157 | 1292 | 1293 | 1293 | 1292 | 10 |
| 398 | 20250328 | 121500 | 746225229 | 1293 | 1293 | 1293 | 1293 | 4 |
| 399 | 20250328 | 121400 | 746220057 | 1294 | 1295 | 1295 | 1294 | 28 |
| 400 | 20250328 | 121300 | 746183824 | 1294 | 1294 | 1294 | 1294 | 1 |
| 401 | 20250328 | 121200 | 746182530 | 1292 | 1292 | 1292 | 1292 | 181 |
| 402 | 20250328 | 121100 | 745948678 | 1295 | 1295 | 1295 | 1295 | 317 |
| 403 | 20250328 | 121000 | 745538163 | 1295 | 1295 | 1295 | 1295 | 0 |
| 404 | 20250328 | 120900 | 745538163 | 1295 | 1295 | 1295 | 1295 | 0 |
| 405 | 20250328 | 120800 | 745538163 | 1295 | 1295 | 1295 | 1295 | 0 |
| 406 | 20250328 | 120700 | 745538163 | 1295 | 1295 | 1295 | 1295 | 1 |
| 407 | 20250328 | 120600 | 745536868 | 1294 | 1294 | 1294 | 1293 | 453 |
| 408 | 20250328 | 120500 | 744950870 | 1294 | 1294 | 1294 | 1294 | 0 |
| 409 | 20250328 | 120400 | 744950870 | 1294 | 1294 | 1294 | 1294 | 0 |
| 410 | 20250328 | 120300 | 744950870 | 1294 | 1294 | 1294 | 1294 | 0 |
| 411 | 20250328 | 120200 | 744950870 | 1294 | 1294 | 1294 | 1294 | 0 |
| 412 | 20250328 | 120100 | 744950870 | 1294 | 1294 | 1294 | 1294 | 0 |
| 413 | 20250328 | 120000 | 744950870 | 1294 | 1294 | 1294 | 1294 | 10 |
| 414 | 20250328 | 115900 | 744937930 | 1295 | 1295 | 1295 | 1295 | 0 |
| 415 | 20250328 | 115800 | 744937930 | 1295 | 1295 | 1295 | 1295 | 0 |
| 416 | 20250328 | 115700 | 744937930 | 1295 | 1295 | 1295 | 1295 | 0 |
| 417 | 20250328 | 115600 | 744937930 | 1295 | 1295 | 1295 | 1295 | 0 |
| 418 | 20250328 | 115500 | 744937930 | 1295 | 1295 | 1295 | 1295 | 0 |
| 419 | 20250328 | 115400 | 744937930 | 1295 | 1295 | 1295 | 1295 | 0 |
| 420 | 20250328 | 115300 | 744937930 | 1295 | 1295 | 1295 | 1295 | 0 |
| 421 | 20250328 | 115200 | 744937930 | 1295 | 1295 | 1295 | 1295 | 0 |
| 422 | 20250328 | 115100 | 744937930 | 1295 | 1293 | 1295 | 1290 | 13010 |
| 423 | 20250328 | 115000 | 728144925 | 1296 | 1296 | 1296 | 1293 | 4 |
| 424 | 20250328 | 114900 | 728139744 | 1296 | 1293 | 1296 | 1293 | 2 |
| 425 | 20250328 | 114800 | 728137155 | 1296 | 1296 | 1296 | 1296 | 1 |
| 426 | 20250328 | 114700 | 728135859 | 1296 | 1295 | 1296 | 1295 | 11 |
| 427 | 20250328 | 114600 | 728121606 | 1293 | 1295 | 1295 | 1293 | 503 |
| 428 | 20250328 | 114500 | 727471099 | 1295 | 1295 | 1295 | 1295 | 0 |
| 429 | 20250328 | 114400 | 727471099 | 1295 | 1295 | 1295 | 1295 | 3 |
| 430 | 20250328 | 114300 | 727467214 | 1296 | 1296 | 1296 | 1296 | 5 |
| 431 | 20250328 | 114200 | 727460734 | 1296 | 1296 | 1296 | 1296 | 76 |
| 432 | 20250328 | 114100 | 727362238 | 1296 | 1296 | 1296 | 1296 | 0 |
| 433 | 20250328 | 114000 | 727362238 | 1296 | 1296 | 1296 | 1296 | 1 |
| 434 | 20250328 | 113900 | 727360942 | 1295 | 1294 | 1295 | 1294 | 4528 |
| 435 | 20250328 | 113800 | 721500924 | 1294 | 1294 | 1294 | 1294 | 1 |
| 436 | 20250328 | 113700 | 721499630 | 1294 | 1294 | 1294 | 1294 | 0 |
| 437 | 20250328 | 113600 | 721499630 | 1294 | 1294 | 1294 | 1294 | 0 |
| 438 | 20250328 | 113500 | 721499630 | 1294 | 1294 | 1294 | 1294 | 0 |
| 439 | 20250328 | 113400 | 721499630 | 1294 | 1294 | 1294 | 1294 | 0 |
| 440 | 20250328 | 113300 | 721499630 | 1294 | 1294 | 1294 | 1294 | 50 |
| 441 | 20250328 | 113200 | 721434930 | 1294 | 1294 | 1294 | 1294 | 0 |
| 442 | 20250328 | 113100 | 721434930 | 1294 | 1294 | 1294 | 1294 | 70 |
| 443 | 20250328 | 113000 | 721344350 | 1294 | 1294 | 1294 | 1294 | 4 |
| 444 | 20250328 | 112900 | 721339174 | 1294 | 1294 | 1294 | 1294 | 4 |
| 445 | 20250328 | 112800 | 721333998 | 1292 | 1294 | 1294 | 1292 | 2531 |
| 446 | 20250328 | 112700 | 718063873 | 1295 | 1294 | 1295 | 1294 | 148 |
| 447 | 20250328 | 112600 | 717872360 | 1295 | 1295 | 1295 | 1295 | 3 |
| 448 | 20250328 | 112500 | 717868475 | 1295 | 1294 | 1295 | 1292 | 998 |
| 449 | 20250328 | 112400 | 716578548 | 1294 | 1294 | 1295 | 1294 | 135 |
| 450 | 20250328 | 112300 | 716403857 | 1294 | 1294 | 1294 | 1294 | 450 |
| 451 | 20250328 | 112200 | 715821557 | 1294 | 1294 | 1294 | 1292 | 699 |
| 452 | 20250328 | 112100 | 714917517 | 1295 | 1296 | 1296 | 1294 | 452 |
| 453 | 20250328 | 112000 | 714332015 | 1296 | 1297 | 1297 | 1296 | 5 |
| 454 | 20250328 | 111900 | 714325534 | 1297 | 1296 | 1297 | 1296 | 9 |
| 455 | 20250328 | 111800 | 714313868 | 1294 | 1294 | 1294 | 1294 | 104 |
| 456 | 20250328 | 111700 | 714179292 | 1297 | 1296 | 1297 | 1296 | 2 |
| 457 | 20250328 | 111600 | 714176699 | 1296 | 1295 | 1296 | 1295 | 82 |
| 458 | 20250328 | 111500 | 714070474 | 1300 | 1300 | 1300 | 1300 | 2 |
| 459 | 20250328 | 111400 | 714067874 | 1300 | 1300 | 1300 | 1295 | 1511 |
| 460 | 20250328 | 111300 | 712108283 | 1302 | 1302 | 1302 | 1302 | 0 |
| 461 | 20250328 | 111200 | 712108283 | 1302 | 1302 | 1302 | 1302 | 0 |
| 462 | 20250328 | 111100 | 712108283 | 1302 | 1297 | 1302 | 1297 | 1002 |
| 463 | 20250328 | 111000 | 710806782 | 1297 | 1297 | 1297 | 1297 | 400 |
| 464 | 20250328 | 110900 | 710287982 | 1298 | 1297 | 1298 | 1297 | 2785 |
| 465 | 20250328 | 110800 | 706675836 | 1295 | 1298 | 1298 | 1295 | 2 |
| 466 | 20250328 | 110700 | 706673243 | 1300 | 1301 | 1301 | 1300 | 1007 |
| 467 | 20250328 | 110600 | 705364140 | 1300 | 1292 | 1300 | 1292 | 17237 |
| 468 | 20250328 | 110500 | 682972284 | 1292 | 1293 | 1293 | 1292 | 122 |
| 469 | 20250328 | 110400 | 682814658 | 1292 | 1292 | 1292 | 1292 | 381 |
| 470 | 20250328 | 110300 | 682322406 | 1292 | 1292 | 1292 | 1290 | 47 |
| 471 | 20250328 | 110200 | 682261691 | 1292 | 1291 | 1292 | 1290 | 3761 |
| 472 | 20250328 | 110100 | 677409938 | 1291 | 1293 | 1293 | 1291 | 3093 |
| 473 | 20250328 | 110000 | 673413556 | 1294 | 1294 | 1294 | 1294 | 0 |
| 474 | 20250328 | 105900 | 673413556 | 1294 | 1294 | 1294 | 1294 | 0 |
| 475 | 20250328 | 105800 | 673413556 | 1294 | 1292 | 1294 | 1292 | 22 |
| 476 | 20250328 | 105700 | 673385112 | 1293 | 1294 | 1294 | 1293 | 9533 |
| 477 | 20250328 | 105600 | 661058929 | 1293 | 1294 | 1294 | 1293 | 643 |
| 478 | 20250328 | 105500 | 660227400 | 1294 | 1294 | 1294 | 1294 | 783 |
| 479 | 20250328 | 105400 | 659214198 | 1295 | 1294 | 1295 | 1294 | 273 |
| 480 | 20250328 | 105300 | 658860894 | 1295 | 1296 | 1296 | 1295 | 613 |
| 481 | 20250328 | 105200 | 658067052 | 1296 | 1295 | 1296 | 1295 | 80 |
| 482 | 20250328 | 105100 | 657963417 | 1295 | 1296 | 1296 | 1295 | 54 |
| 483 | 20250328 | 105000 | 657893436 | 1298 | 1298 | 1298 | 1298 | 253 |
| 484 | 20250328 | 104900 | 657565042 | 1298 | 1297 | 1298 | 1297 | 15 |
| 485 | 20250328 | 104800 | 657545586 | 1297 | 1297 | 1297 | 1297 | 8 |
| 486 | 20250328 | 104700 | 657535210 | 1298 | 1298 | 1298 | 1298 | 64 |
| 487 | 20250328 | 104600 | 657452138 | 1299 | 1296 | 1299 | 1296 | 16 |
| 488 | 20250328 | 104500 | 657431374 | 1299 | 1300 | 1300 | 1299 | 4 |
| 489 | 20250328 | 104400 | 657426175 | 1299 | 1301 | 1301 | 1299 | 4 |
| 490 | 20250328 | 104300 | 657420976 | 1300 | 1300 | 1300 | 1300 | 18256 |
| 491 | 20250328 | 104200 | 633688176 | 1301 | 1301 | 1301 | 1301 | 990 |
| 492 | 20250328 | 104100 | 632400186 | 1303 | 1301 | 1303 | 1301 | 128 |
| 493 | 20250328 | 104000 | 632233642 | 1303 | 1301 | 1303 | 1301 | 1059 |
| 494 | 20250328 | 103900 | 630853965 | 1303 | 1302 | 1303 | 1302 | 3664 |
| 495 | 20250328 | 103800 | 626083429 | 1302 | 1297 | 1302 | 1297 | 16384 |
| 496 | 20250328 | 103700 | 604797792 | 1297 | 1297 | 1297 | 1297 | 384 |
| 497 | 20250328 | 103600 | 604299744 | 1297 | 1296 | 1297 | 1296 | 59 |
| 498 | 20250328 | 103500 | 604223242 | 1295 | 1296 | 1296 | 1295 | 306 |
| 499 | 20250328 | 103400 | 603826966 | 1296 | 1295 | 1296 | 1295 | 355 |
| 500 | 20250328 | 103300 | 603366941 | 1295 | 1294 | 1295 | 1294 | 6053 |
| 501 | 20250328 | 103200 | 595534139 | 1294 | 1294 | 1294 | 1294 | 442 |
| 502 | 20250328 | 103100 | 594962191 | 1295 | 1294 | 1295 | 1294 | 823 |
| 503 | 20250328 | 103000 | 593897151 | 1294 | 1293 | 1294 | 1293 | 1381 |
| 504 | 20250328 | 102900 | 592110736 | 1292 | 1292 | 1293 | 1292 | 359 |
| 505 | 20250328 | 102800 | 591646907 | 1292 | 1292 | 1292 | 1292 | 625 |
| 506 | 20250328 | 102700 | 590839407 | 1292 | 1292 | 1292 | 1292 | 100 |
| 507 | 20250328 | 102600 | 590710207 | 1293 | 1292 | 1293 | 1291 | 501 |
| 508 | 20250328 | 102500 | 590063214 | 1292 | 1289 | 1292 | 1289 | 1598 |
| 509 | 20250328 | 102400 | 588000986 | 1289 | 1287 | 1291 | 1287 | 5023 |
| 510 | 20250328 | 102300 | 581523139 | 1288 | 1287 | 1288 | 1287 | 4668 |
| 511 | 20250328 | 102200 | 575512826 | 1287 | 1287 | 1287 | 1287 | 1412 |
| 512 | 20250328 | 102100 | 573695582 | 1283 | 1283 | 1287 | 1283 | 987 |
| 513 | 20250328 | 102000 | 572428461 | 1287 | 1286 | 1287 | 1286 | 870 |
| 514 | 20250328 | 101900 | 571309021 | 1287 | 1288 | 1288 | 1287 | 4 |
| 515 | 20250328 | 101800 | 571303872 | 1288 | 1288 | 1288 | 1288 | 102 |
| 516 | 20250328 | 101700 | 571172496 | 1288 | 1286 | 1288 | 1286 | 2217 |
| 517 | 20250328 | 101600 | 568320216 | 1286 | 1279 | 1286 | 1279 | 657 |
| 518 | 20250328 | 101500 | 567475943 | 1285 | 1283 | 1285 | 1283 | 5214 |
| 519 | 20250328 | 101400 | 560780729 | 1281 | 1282 | 1282 | 1281 | 5002 |
| 520 | 20250328 | 101300 | 554372492 | 1282 | 1280 | 1282 | 1280 | 4798 |
| 521 | 20250328 | 101200 | 548222718 | 1280 | 1279 | 1280 | 1279 | 3824 |
| 522 | 20250328 | 101100 | 543328047 | 1279 | 1279 | 1279 | 1279 | 0 |
| 523 | 20250328 | 101000 | 543328047 | 1279 | 1279 | 1280 | 1272 | 12001 |
| 524 | 20250328 | 100900 | 528023808 | 1279 | 1279 | 1280 | 1279 | 611 |
| 525 | 20250328 | 100800 | 527242338 | 1279 | 1277 | 1279 | 1277 | 49 |
| 526 | 20250328 | 100700 | 527179716 | 1276 | 1276 | 1276 | 1276 | 0 |
| 527 | 20250328 | 100600 | 527179716 | 1276 | 1276 | 1276 | 1276 | 0 |
| 528 | 20250328 | 100500 | 527179716 | 1276 | 1276 | 1277 | 1276 | 2998 |
| 529 | 20250328 | 100400 | 523352397 | 1275 | 1275 | 1275 | 1275 | 695 |
| 530 | 20250328 | 100300 | 522466272 | 1277 | 1277 | 1277 | 1277 | 844 |
| 531 | 20250328 | 100200 | 521388484 | 1277 | 1272 | 1277 | 1272 | 4 |
| 532 | 20250328 | 100100 | 521383391 | 1278 | 1277 | 1278 | 1272 | 952 |
| 533 | 20250328 | 100000 | 520171975 | 1271 | 1278 | 1278 | 1271 | 6226 |
| 534 | 20250328 | 095900 | 512252635 | 1278 | 1278 | 1278 | 1278 | 0 |
| 535 | 20250328 | 095800 | 512252635 | 1278 | 1273 | 1278 | 1273 | 476 |
| 536 | 20250328 | 095700 | 511646682 | 1274 | 1273 | 1276 | 1273 | 636 |
| 537 | 20250328 | 095600 | 510837038 | 1273 | 1273 | 1277 | 1273 | 1590 |
| 538 | 20250328 | 095500 | 508812959 | 1277 | 1273 | 1277 | 1273 | 730 |
| 539 | 20250328 | 095400 | 507883051 | 1274 | 1275 | 1277 | 1274 | 218 |
| 540 | 20250328 | 095300 | 507605173 | 1275 | 1272 | 1275 | 1272 | 630 |
| 541 | 20250328 | 095200 | 506803807 | 1276 | 1278 | 1278 | 1272 | 12281 |
| 542 | 20250328 | 095100 | 491164840 | 1278 | 1278 | 1278 | 1278 | 1151 |
| 543 | 20250328 | 095000 | 489693862 | 1278 | 1274 | 1278 | 1273 | 1709 |
| 544 | 20250328 | 094900 | 487517390 | 1278 | 1274 | 1278 | 1274 | 614 |
| 545 | 20250328 | 094800 | 486735146 | 1278 | 1274 | 1278 | 1273 | 8002 |
| 546 | 20250328 | 094700 | 476544552 | 1274 | 1279 | 1279 | 1274 | 14846 |
| 547 | 20250328 | 094600 | 457617579 | 1279 | 1280 | 1280 | 1279 | 469 |
| 548 | 20250328 | 094500 | 457017308 | 1281 | 1281 | 1281 | 1281 | 66 |
| 549 | 20250328 | 094400 | 456932762 | 1281 | 1282 | 1282 | 1277 | 2769 |
| 550 | 20250328 | 094300 | 453391949 | 1282 | 1280 | 1282 | 1280 | 1123 |
| 551 | 20250328 | 094200 | 451953263 | 1281 | 1281 | 1281 | 1281 | 22 |
| 552 | 20250328 | 094100 | 451925081 | 1278 | 1282 | 1282 | 1278 | 339 |
| 553 | 20250328 | 094000 | 451491688 | 1281 | 1280 | 1281 | 1278 | 2277 |
| 554 | 20250328 | 093900 | 448575523 | 1279 | 1278 | 1279 | 1277 | 2629 |
| 555 | 20250328 | 093800 | 445218143 | 1278 | 1281 | 1284 | 1278 | 5507 |
| 556 | 20250328 | 093700 | 438175390 | 1282 | 1283 | 1284 | 1282 | 631 |
| 557 | 20250328 | 093600 | 437365327 | 1284 | 1285 | 1285 | 1284 | 12 |
| 558 | 20250328 | 093500 | 437349909 | 1285 | 1285 | 1285 | 1285 | 190 |
| 559 | 20250328 | 093400 | 437105759 | 1285 | 1286 | 1286 | 1281 | 107 |
| 560 | 20250328 | 093300 | 436968671 | 1280 | 1286 | 1286 | 1280 | 8231 |
| 561 | 20250328 | 093200 | 426421369 | 1286 | 1287 | 1287 | 1286 | 3 |
| 562 | 20250328 | 093100 | 426417510 | 1287 | 1284 | 1287 | 1281 | 8136 |
| 563 | 20250328 | 093000 | 415990056 | 1285 | 1285 | 1285 | 1285 | 218 |
| 564 | 20250328 | 092900 | 415709926 | 1284 | 1286 | 1287 | 1284 | 1809 |
| 565 | 20250328 | 092800 | 413386847 | 1288 | 1284 | 1288 | 1284 | 5727 |
| 566 | 20250328 | 092700 | 406019965 | 1281 | 1286 | 1286 | 1281 | 2262 |
| 567 | 20250328 | 092600 | 403119284 | 1284 | 1287 | 1287 | 1284 | 1115 |
| 568 | 20250328 | 092500 | 401686738 | 1286 | 1288 | 1288 | 1286 | 319 |
| 569 | 20250328 | 092400 | 401276260 | 1289 | 1289 | 1290 | 1282 | 1014 |
| 570 | 20250328 | 092300 | 399974410 | 1289 | 1289 | 1290 | 1285 | 2140 |
| 571 | 20250328 | 092200 | 397220929 | 1290 | 1287 | 1290 | 1287 | 4276 |
| 572 | 20250328 | 092100 | 391710625 | 1289 | 1280 | 1289 | 1280 | 4581 |
| 573 | 20250328 | 092000 | 385837496 | 1276 | 1276 | 1276 | 1276 | 1115 |
| 574 | 20250328 | 091900 | 384414756 | 1274 | 1275 | 1275 | 1274 | 3203 |
| 575 | 20250328 | 091800 | 380332138 | 1274 | 1275 | 1276 | 1274 | 8505 |
| 576 | 20250328 | 091700 | 369496468 | 1276 | 1278 | 1278 | 1275 | 4374 |
| 577 | 20250328 | 091600 | 363915087 | 1279 | 1276 | 1281 | 1276 | 2691 |
| 578 | 20250328 | 091500 | 360474588 | 1276 | 1275 | 1276 | 1275 | 2101 |
| 579 | 20250328 | 091400 | 357795712 | 1275 | 1274 | 1275 | 1273 | 6854 |
| 580 | 20250328 | 091300 | 349063733 | 1271 | 1273 | 1273 | 1270 | 7909 |
| 581 | 20250328 | 091200 | 339011396 | 1270 | 1273 | 1274 | 1270 | 9497 |
| 582 | 20250328 | 091100 | 326932457 | 1273 | 1273 | 1273 | 1273 | 64 |
| 583 | 20250328 | 091000 | 326850985 | 1275 | 1273 | 1275 | 1269 | 20769 |
| 584 | 20250328 | 090900 | 300452375 | 1273 | 1278 | 1278 | 1273 | 3910 |
| 585 | 20250328 | 090800 | 295468471 | 1277 | 1284 | 1284 | 1271 | 16789 |
| 586 | 20250328 | 090700 | 274013591 | 1284 | 1286 | 1286 | 1284 | 2368 |
| 587 | 20250328 | 090600 | 270972741 | 1287 | 1297 | 1297 | 1286 | 35333 |
| 588 | 20250328 | 090500 | 225398438 | 1297 | 1297 | 1299 | 1294 | 16881 |
| 589 | 20250328 | 090400 | 203515423 | 1299 | 1299 | 1299 | 1295 | 8709 |
| 590 | 20250328 | 090300 | 192226861 | 1299 | 1304 | 1304 | 1299 | 3334 |
| 591 | 20250328 | 090200 | 187890936 | 1304 | 1305 | 1305 | 1299 | 19899 |
| 592 | 20250328 | 090100 | 161992662 | 1300 | 1307 | 1307 | 1300 | 26113 |
| 593 | 20250328 | 090000 | 128013867 | 1307 | 1302 | 1324 | 1302 | 98287 |