29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 183500 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 38116 |
| 3 | 20250411 | 183400 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 4 | 20250411 | 183300 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 5 | 20250411 | 183200 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 6 | 20250411 | 183100 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 7 | 20250411 | 183000 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 8 | 20250411 | 182900 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 9 | 20250411 | 182800 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 10 | 20250411 | 182700 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 11 | 20250411 | 182600 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 12 | 20250411 | 182500 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 13 | 20250411 | 182400 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 14 | 20250411 | 182300 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 15 | 20250411 | 182200 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 16 | 20250411 | 182100 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 17 | 20250411 | 182000 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 18 | 20250411 | 181900 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 19 | 20250411 | 181800 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 20 | 20250411 | 181700 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 21 | 20250411 | 181600 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 22 | 20250411 | 181500 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 23 | 20250411 | 181400 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 24 | 20250411 | 181300 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 25 | 20250411 | 181200 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 26 | 20250411 | 181100 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 27 | 20250411 | 181000 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 28 | 20250411 | 180900 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 29 | 20250411 | 180800 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 30 | 20250411 | 180700 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 31 | 20250411 | 180600 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 32 | 20250411 | 180500 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 38116 |
| 33 | 20250411 | 180400 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 34 | 20250411 | 180300 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 35 | 20250411 | 180200 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 36 | 20250411 | 180100 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 37 | 20250411 | 180000 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 38 | 20250411 | 175900 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 39 | 20250411 | 175800 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 40 | 20250411 | 175700 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 41 | 20250411 | 175600 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 42 | 20250411 | 175500 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 43 | 20250411 | 175400 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 44 | 20250411 | 175300 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 45 | 20250411 | 175200 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 46 | 20250411 | 175100 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 47 | 20250411 | 175000 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 48 | 20250411 | 174900 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 49 | 20250411 | 174800 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 50 | 20250411 | 174700 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 51 | 20250411 | 174600 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 52 | 20250411 | 174500 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 53 | 20250411 | 174400 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 54 | 20250411 | 174300 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 55 | 20250411 | 174200 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 56 | 20250411 | 174100 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 57 | 20250411 | 174000 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 58 | 20250411 | 173900 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 59 | 20250411 | 173800 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 60 | 20250411 | 173700 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 61 | 20250411 | 173600 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 62 | 20250411 | 173500 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 38116 |
| 63 | 20250411 | 173400 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 64 | 20250411 | 173300 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 65 | 20250411 | 173200 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 66 | 20250411 | 173100 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 67 | 20250411 | 173000 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 68 | 20250411 | 172900 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 69 | 20250411 | 172800 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 70 | 20250411 | 172700 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 71 | 20250411 | 172600 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 72 | 20250411 | 172500 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 73 | 20250411 | 172400 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 74 | 20250411 | 172300 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 75 | 20250411 | 172200 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 76 | 20250411 | 172100 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 77 | 20250411 | 172000 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 78 | 20250411 | 171900 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 79 | 20250411 | 171800 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 80 | 20250411 | 171700 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 81 | 20250411 | 171600 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 82 | 20250411 | 171500 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 83 | 20250411 | 171400 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 84 | 20250411 | 171300 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 85 | 20250411 | 171200 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 86 | 20250411 | 171100 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 87 | 20250411 | 171000 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 88 | 20250411 | 170900 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 89 | 20250411 | 170800 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 90 | 20250411 | 170700 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 91 | 20250411 | 170600 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 92 | 20250411 | 170500 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 38116 |
| 93 | 20250411 | 170400 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 94 | 20250411 | 170300 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 95 | 20250411 | 170200 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 96 | 20250411 | 170100 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 97 | 20250411 | 170000 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 98 | 20250411 | 165900 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 99 | 20250411 | 165800 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 100 | 20250411 | 165700 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 101 | 20250411 | 165600 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 102 | 20250411 | 165500 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 103 | 20250411 | 165400 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 104 | 20250411 | 165300 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 105 | 20250411 | 165200 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 106 | 20250411 | 165100 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 107 | 20250411 | 165000 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 108 | 20250411 | 164900 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 109 | 20250411 | 164800 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 110 | 20250411 | 164700 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 111 | 20250411 | 164600 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 112 | 20250411 | 164500 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 113 | 20250411 | 164400 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 114 | 20250411 | 164300 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 115 | 20250411 | 164200 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 116 | 20250411 | 164100 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 117 | 20250411 | 164000 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 118 | 20250411 | 163900 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 119 | 20250411 | 163800 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 120 | 20250411 | 163700 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 121 | 20250411 | 163600 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 122 | 20250411 | 163500 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 38116 |
| 123 | 20250411 | 163400 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 124 | 20250411 | 163300 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 125 | 20250411 | 163200 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 126 | 20250411 | 163100 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 127 | 20250411 | 163000 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 128 | 20250411 | 162900 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 129 | 20250411 | 162800 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 130 | 20250411 | 162700 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 131 | 20250411 | 162600 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 132 | 20250411 | 162500 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 133 | 20250411 | 162400 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 134 | 20250411 | 162300 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 135 | 20250411 | 162200 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 136 | 20250411 | 162100 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 137 | 20250411 | 162000 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 138 | 20250411 | 161900 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 139 | 20250411 | 161800 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 140 | 20250411 | 161700 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 141 | 20250411 | 161600 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 142 | 20250411 | 161500 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 143 | 20250411 | 161400 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 144 | 20250411 | 161300 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 145 | 20250411 | 161200 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 146 | 20250411 | 161100 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 147 | 20250411 | 161000 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 148 | 20250411 | 160900 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 149 | 20250411 | 160800 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 150 | 20250411 | 160700 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 151 | 20250411 | 160600 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 152 | 20250411 | 160500 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 38116 |
| 153 | 20250411 | 160400 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 154 | 20250411 | 160300 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 155 | 20250411 | 160200 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 156 | 20250411 | 160100 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 157 | 20250411 | 160000 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 158 | 20250411 | 155900 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 159 | 20250411 | 155800 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 160 | 20250411 | 155700 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 161 | 20250411 | 155600 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 162 | 20250411 | 155500 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 163 | 20250411 | 155400 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 164 | 20250411 | 155300 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 165 | 20250411 | 155200 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 166 | 20250411 | 155100 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 167 | 20250411 | 155000 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 168 | 20250411 | 154900 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 169 | 20250411 | 154800 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 170 | 20250411 | 154700 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 171 | 20250411 | 154600 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 172 | 20250411 | 154500 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 173 | 20250411 | 154400 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 174 | 20250411 | 154300 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 175 | 20250411 | 154200 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 176 | 20250411 | 154100 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 177 | 20250411 | 154000 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 178 | 20250411 | 153900 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 179 | 20250411 | 153800 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 180 | 20250411 | 153700 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 181 | 20250411 | 153600 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 182 | 20250411 | 153500 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 38116 |
| 183 | 20250411 | 153400 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 184 | 20250411 | 153300 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 185 | 20250411 | 153200 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 186 | 20250411 | 153100 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 0 |
| 187 | 20250411 | 153000 | 3068986663 | 1419 | 1419 | 1419 | 1419 | 38116 |
| 188 | 20250411 | 152900 | 3014900059 | 1416 | 1416 | 1416 | 1416 | 0 |
| 189 | 20250411 | 152800 | 3014900059 | 1416 | 1416 | 1416 | 1416 | 0 |
| 190 | 20250411 | 152700 | 3014900059 | 1416 | 1416 | 1416 | 1416 | 0 |
| 191 | 20250411 | 152600 | 3014900059 | 1416 | 1416 | 1416 | 1416 | 0 |
| 192 | 20250411 | 152500 | 3014900059 | 1416 | 1416 | 1416 | 1416 | 0 |
| 193 | 20250411 | 152400 | 3014900059 | 1416 | 1416 | 1416 | 1416 | 0 |
| 194 | 20250411 | 152300 | 3014900059 | 1416 | 1416 | 1416 | 1416 | 0 |
| 195 | 20250411 | 152200 | 3014900059 | 1416 | 1416 | 1416 | 1416 | 0 |
| 196 | 20250411 | 152100 | 3014900059 | 1416 | 1416 | 1416 | 1416 | 0 |
| 197 | 20250411 | 152000 | 3014900059 | 1416 | 1416 | 1416 | 1416 | 0 |
| 198 | 20250411 | 151900 | 3014900059 | 1416 | 1414 | 1416 | 1413 | 9442 |
| 199 | 20250411 | 151800 | 3001541511 | 1413 | 1412 | 1414 | 1410 | 8411 |
| 200 | 20250411 | 151700 | 2989670725 | 1413 | 1414 | 1414 | 1409 | 3176 |
| 201 | 20250411 | 151600 | 2985191505 | 1414 | 1412 | 1415 | 1411 | 5213 |
| 202 | 20250411 | 151500 | 2977835727 | 1414 | 1413 | 1416 | 1407 | 4505 |
| 203 | 20250411 | 151400 | 2971485347 | 1416 | 1415 | 1416 | 1413 | 186 |
| 204 | 20250411 | 151300 | 2971222349 | 1416 | 1416 | 1416 | 1416 | 776 |
| 205 | 20250411 | 151200 | 2970123533 | 1416 | 1416 | 1418 | 1416 | 3050 |
| 206 | 20250411 | 151100 | 2965804080 | 1416 | 1416 | 1416 | 1416 | 1281 |
| 207 | 20250411 | 151000 | 2963990184 | 1415 | 1416 | 1416 | 1415 | 854 |
| 208 | 20250411 | 150900 | 2962781021 | 1416 | 1416 | 1416 | 1416 | 150 |
| 209 | 20250411 | 150800 | 2962568621 | 1415 | 1416 | 1416 | 1415 | 4834 |
| 210 | 20250411 | 150700 | 2955725402 | 1416 | 1416 | 1417 | 1415 | 1474 |
| 211 | 20250411 | 150600 | 2953638232 | 1417 | 1416 | 1417 | 1415 | 991 |
| 212 | 20250411 | 150500 | 2952234693 | 1417 | 1416 | 1417 | 1416 | 4331 |
| 213 | 20250411 | 150400 | 2946100985 | 1416 | 1412 | 1416 | 1412 | 948 |
| 214 | 20250411 | 150300 | 2944758912 | 1412 | 1414 | 1417 | 1411 | 6693 |
| 215 | 20250411 | 150200 | 2935305037 | 1415 | 1415 | 1415 | 1410 | 798 |
| 216 | 20250411 | 150100 | 2934179268 | 1415 | 1416 | 1416 | 1407 | 17678 |
| 217 | 20250411 | 150000 | 2909243830 | 1416 | 1415 | 1416 | 1414 | 1306 |
| 218 | 20250411 | 145900 | 2907396132 | 1416 | 1416 | 1416 | 1415 | 2779 |
| 219 | 20250411 | 145800 | 2903463835 | 1416 | 1415 | 1416 | 1415 | 1523 |
| 220 | 20250411 | 145700 | 2901308212 | 1415 | 1415 | 1415 | 1414 | 45 |
| 221 | 20250411 | 145600 | 2901244542 | 1415 | 1418 | 1419 | 1414 | 9205 |
| 222 | 20250411 | 145500 | 2888225084 | 1418 | 1419 | 1419 | 1418 | 3 |
| 223 | 20250411 | 145400 | 2888220829 | 1420 | 1420 | 1420 | 1416 | 961 |
| 224 | 20250411 | 145300 | 2886856225 | 1420 | 1417 | 1421 | 1416 | 114 |
| 225 | 20250411 | 145200 | 2886694368 | 1416 | 1423 | 1423 | 1416 | 6509 |
| 226 | 20250411 | 145100 | 2877453141 | 1423 | 1422 | 1423 | 1421 | 2327 |
| 227 | 20250411 | 145000 | 2874142897 | 1421 | 1421 | 1422 | 1420 | 1374 |
| 228 | 20250411 | 144900 | 2872191446 | 1421 | 1419 | 1421 | 1417 | 3215 |
| 229 | 20250411 | 144800 | 2867634491 | 1419 | 1418 | 1419 | 1415 | 1116 |
| 230 | 20250411 | 144700 | 2866052005 | 1418 | 1415 | 1418 | 1414 | 17 |
| 231 | 20250411 | 144600 | 2866027940 | 1414 | 1418 | 1419 | 1412 | 8643 |
| 232 | 20250411 | 144500 | 2853799650 | 1417 | 1416 | 1417 | 1416 | 3503 |
| 233 | 20250411 | 144400 | 2848839100 | 1416 | 1416 | 1416 | 1416 | 4 |
| 234 | 20250411 | 144300 | 2848833436 | 1416 | 1417 | 1417 | 1416 | 5162 |
| 235 | 20250411 | 144200 | 2841518885 | 1417 | 1419 | 1419 | 1417 | 10045 |
| 236 | 20250411 | 144100 | 2827274549 | 1420 | 1419 | 1420 | 1419 | 7 |
| 237 | 20250411 | 144000 | 2827264614 | 1418 | 1420 | 1420 | 1418 | 819 |
| 238 | 20250411 | 143900 | 2826102357 | 1420 | 1419 | 1420 | 1419 | 2 |
| 239 | 20250411 | 143800 | 2826099518 | 1420 | 1419 | 1420 | 1418 | 426 |
| 240 | 20250411 | 143700 | 2825494921 | 1419 | 1421 | 1421 | 1419 | 3151 |
| 241 | 20250411 | 143600 | 2821023226 | 1421 | 1420 | 1421 | 1420 | 5818 |
| 242 | 20250411 | 143500 | 2812761155 | 1419 | 1418 | 1420 | 1418 | 87 |
| 243 | 20250411 | 143400 | 2812637686 | 1418 | 1417 | 1420 | 1417 | 5517 |
| 244 | 20250411 | 143300 | 2804804132 | 1418 | 1417 | 1418 | 1417 | 120 |
| 245 | 20250411 | 143200 | 2804634045 | 1418 | 1420 | 1420 | 1417 | 6716 |
| 246 | 20250411 | 143100 | 2795105973 | 1421 | 1419 | 1421 | 1419 | 69 |
| 247 | 20250411 | 143000 | 2795007936 | 1419 | 1420 | 1421 | 1419 | 302 |
| 248 | 20250411 | 142900 | 2794579234 | 1421 | 1421 | 1421 | 1418 | 805 |
| 249 | 20250411 | 142800 | 2793437733 | 1421 | 1419 | 1421 | 1418 | 105 |
| 250 | 20250411 | 142700 | 2793288736 | 1421 | 1422 | 1422 | 1418 | 2036 |
| 251 | 20250411 | 142600 | 2790401598 | 1422 | 1422 | 1422 | 1417 | 713 |
| 252 | 20250411 | 142500 | 2789390554 | 1422 | 1422 | 1422 | 1418 | 6276 |
| 253 | 20250411 | 142400 | 2780479185 | 1422 | 1421 | 1422 | 1419 | 14 |
| 254 | 20250411 | 142300 | 2780459291 | 1421 | 1421 | 1421 | 1419 | 622 |
| 255 | 20250411 | 142200 | 2779576497 | 1421 | 1420 | 1421 | 1419 | 21 |
| 256 | 20250411 | 142100 | 2779546670 | 1420 | 1419 | 1420 | 1419 | 4284 |
| 257 | 20250411 | 142000 | 2773464528 | 1420 | 1420 | 1420 | 1418 | 88 |
| 258 | 20250411 | 141900 | 2773339651 | 1419 | 1423 | 1423 | 1417 | 9133 |
| 259 | 20250411 | 141800 | 2760389012 | 1423 | 1421 | 1423 | 1419 | 15014 |
| 260 | 20250411 | 141700 | 2739073628 | 1424 | 1423 | 1424 | 1421 | 259 |
| 261 | 20250411 | 141600 | 2738705468 | 1424 | 1423 | 1424 | 1421 | 208 |
| 262 | 20250411 | 141500 | 2738409684 | 1423 | 1423 | 1423 | 1420 | 1045 |
| 263 | 20250411 | 141400 | 2736924640 | 1423 | 1422 | 1423 | 1421 | 876 |
| 264 | 20250411 | 141300 | 2735678957 | 1422 | 1421 | 1422 | 1421 | 24 |
| 265 | 20250411 | 141200 | 2735644831 | 1422 | 1423 | 1424 | 1421 | 3952 |
| 266 | 20250411 | 141100 | 2730025425 | 1423 | 1432 | 1432 | 1423 | 20302 |
| 267 | 20250411 | 141000 | 2701068889 | 1432 | 1430 | 1433 | 1428 | 1529 |
| 268 | 20250411 | 140900 | 2698883196 | 1430 | 1432 | 1436 | 1430 | 6954 |
| 269 | 20250411 | 140800 | 2688926105 | 1432 | 1436 | 1436 | 1430 | 21899 |
| 270 | 20250411 | 140700 | 2657568283 | 1436 | 1434 | 1436 | 1433 | 18634 |
| 271 | 20250411 | 140600 | 2630829686 | 1434 | 1430 | 1434 | 1428 | 3582 |
| 272 | 20250411 | 140500 | 2625697964 | 1428 | 1433 | 1433 | 1428 | 11245 |
| 273 | 20250411 | 140400 | 2609601246 | 1435 | 1419 | 1435 | 1417 | 45662 |
| 274 | 20250411 | 140300 | 2544440249 | 1420 | 1418 | 1421 | 1417 | 4518 |
| 275 | 20250411 | 140200 | 2538027406 | 1418 | 1417 | 1418 | 1416 | 3181 |
| 276 | 20250411 | 140100 | 2533519638 | 1416 | 1416 | 1416 | 1413 | 5787 |
| 277 | 20250411 | 140000 | 2525334711 | 1415 | 1415 | 1415 | 1415 | 1866 |
| 278 | 20250411 | 135900 | 2522694321 | 1414 | 1414 | 1414 | 1414 | 689 |
| 279 | 20250411 | 135800 | 2521720075 | 1414 | 1414 | 1417 | 1414 | 15 |
| 280 | 20250411 | 135700 | 2521698848 | 1415 | 1413 | 1415 | 1413 | 1247 |
| 281 | 20250411 | 135600 | 2519934346 | 1414 | 1414 | 1414 | 1414 | 104 |
| 282 | 20250411 | 135500 | 2519787290 | 1414 | 1414 | 1415 | 1414 | 604 |
| 283 | 20250411 | 135400 | 2518932634 | 1417 | 1414 | 1417 | 1414 | 4 |
| 284 | 20250411 | 135300 | 2518926969 | 1414 | 1419 | 1419 | 1414 | 2693 |
| 285 | 20250411 | 135200 | 2515110988 | 1419 | 1414 | 1419 | 1414 | 15257 |
| 286 | 20250411 | 135100 | 2493484596 | 1413 | 1414 | 1414 | 1411 | 4555 |
| 287 | 20250411 | 135000 | 2487052508 | 1414 | 1414 | 1414 | 1414 | 3 |
| 288 | 20250411 | 134900 | 2487048266 | 1414 | 1415 | 1416 | 1414 | 9 |
| 289 | 20250411 | 134800 | 2487035531 | 1415 | 1414 | 1416 | 1413 | 399 |
| 290 | 20250411 | 134700 | 2486471334 | 1414 | 1414 | 1414 | 1413 | 126 |
| 291 | 20250411 | 134600 | 2486293176 | 1412 | 1414 | 1414 | 1412 | 74 |
| 292 | 20250411 | 134500 | 2486188596 | 1414 | 1415 | 1415 | 1414 | 339 |
| 293 | 20250411 | 134400 | 2485709242 | 1415 | 1414 | 1416 | 1414 | 5 |
| 294 | 20250411 | 134300 | 2485702167 | 1415 | 1416 | 1416 | 1415 | 5 |
| 295 | 20250411 | 134200 | 2485695089 | 1416 | 1416 | 1416 | 1413 | 317 |
| 296 | 20250411 | 134100 | 2485246235 | 1416 | 1410 | 1416 | 1409 | 6658 |
| 297 | 20250411 | 134000 | 2475846506 | 1410 | 1409 | 1410 | 1409 | 586 |
| 298 | 20250411 | 133900 | 2475020251 | 1409 | 1409 | 1410 | 1409 | 2362 |
| 299 | 20250411 | 133800 | 2471692060 | 1409 | 1411 | 1411 | 1409 | 12818 |
| 300 | 20250411 | 133700 | 2453608589 | 1411 | 1413 | 1413 | 1411 | 8279 |
| 301 | 20250411 | 133600 | 2441913288 | 1416 | 1415 | 1416 | 1413 | 508 |
| 302 | 20250411 | 133500 | 2441195452 | 1415 | 1416 | 1416 | 1413 | 194 |
| 303 | 20250411 | 133400 | 2440921231 | 1414 | 1416 | 1416 | 1414 | 126 |
| 304 | 20250411 | 133300 | 2440743050 | 1416 | 1415 | 1416 | 1413 | 504 |
| 305 | 20250411 | 133200 | 2440029890 | 1415 | 1415 | 1416 | 1412 | 10 |
| 306 | 20250411 | 133100 | 2440015744 | 1412 | 1415 | 1415 | 1412 | 7811 |
| 307 | 20250411 | 133000 | 2428976026 | 1414 | 1415 | 1415 | 1414 | 12616 |
| 308 | 20250411 | 132900 | 2411124389 | 1415 | 1415 | 1416 | 1415 | 5 |
| 309 | 20250411 | 132800 | 2411117313 | 1415 | 1416 | 1416 | 1415 | 76 |
| 310 | 20250411 | 132700 | 2411009698 | 1415 | 1416 | 1416 | 1415 | 232 |
| 311 | 20250411 | 132600 | 2410681189 | 1416 | 1415 | 1416 | 1415 | 2662 |
| 312 | 20250411 | 132500 | 2406911803 | 1416 | 1415 | 1416 | 1415 | 7613 |
| 313 | 20250411 | 132400 | 2396139397 | 1416 | 1416 | 1416 | 1415 | 64 |
| 314 | 20250411 | 132300 | 2396048776 | 1416 | 1417 | 1417 | 1415 | 10572 |
| 315 | 20250411 | 132200 | 2381078789 | 1416 | 1417 | 1417 | 1416 | 1004 |
| 316 | 20250411 | 132100 | 2379656906 | 1418 | 1416 | 1418 | 1416 | 3979 |
| 317 | 20250411 | 132000 | 2374018756 | 1417 | 1417 | 1417 | 1416 | 233 |
| 318 | 20250411 | 131900 | 2373688796 | 1417 | 1416 | 1417 | 1416 | 150 |
| 319 | 20250411 | 131800 | 2373476256 | 1416 | 1416 | 1416 | 1416 | 3 |
| 320 | 20250411 | 131700 | 2373472008 | 1416 | 1416 | 1417 | 1416 | 970 |
| 321 | 20250411 | 131600 | 2372097521 | 1417 | 1416 | 1417 | 1416 | 243 |
| 322 | 20250411 | 131500 | 2371753330 | 1416 | 1417 | 1417 | 1416 | 23 |
| 323 | 20250411 | 131400 | 2371720740 | 1417 | 1417 | 1418 | 1416 | 2135 |
| 324 | 20250411 | 131300 | 2368695447 | 1416 | 1416 | 1417 | 1416 | 1503 |
| 325 | 20250411 | 131200 | 2366565711 | 1417 | 1418 | 1418 | 1416 | 1018 |
| 326 | 20250411 | 131100 | 2365124206 | 1418 | 1418 | 1418 | 1416 | 800 |
| 327 | 20250411 | 131000 | 2363989830 | 1418 | 1417 | 1418 | 1416 | 713 |
| 328 | 20250411 | 130900 | 2362978803 | 1416 | 1416 | 1417 | 1416 | 737 |
| 329 | 20250411 | 130800 | 2361934708 | 1416 | 1416 | 1416 | 1415 | 776 |
| 330 | 20250411 | 130700 | 2360835894 | 1417 | 1416 | 1417 | 1416 | 5022 |
| 331 | 20250411 | 130600 | 2353719947 | 1416 | 1414 | 1416 | 1414 | 1883 |
| 332 | 20250411 | 130500 | 2351057372 | 1414 | 1415 | 1415 | 1413 | 3700 |
| 333 | 20250411 | 130400 | 2345825860 | 1414 | 1416 | 1416 | 1414 | 628 |
| 334 | 20250411 | 130300 | 2344937248 | 1414 | 1417 | 1417 | 1414 | 167 |
| 335 | 20250411 | 130200 | 2344700927 | 1417 | 1418 | 1418 | 1413 | 4143 |
| 336 | 20250411 | 130100 | 2338843745 | 1417 | 1417 | 1418 | 1416 | 93 |
| 337 | 20250411 | 130000 | 2338711952 | 1418 | 1419 | 1419 | 1417 | 3322 |
| 338 | 20250411 | 125900 | 2334004662 | 1419 | 1419 | 1420 | 1417 | 1019 |
| 339 | 20250411 | 125800 | 2332558703 | 1419 | 1418 | 1419 | 1417 | 5189 |
| 340 | 20250411 | 125700 | 2325195829 | 1418 | 1416 | 1418 | 1416 | 2473 |
| 341 | 20250411 | 125600 | 2321693430 | 1416 | 1416 | 1416 | 1415 | 341 |
| 342 | 20250411 | 125500 | 2321210879 | 1415 | 1415 | 1415 | 1414 | 2942 |
| 343 | 20250411 | 125400 | 2317048972 | 1415 | 1415 | 1415 | 1414 | 6 |
| 344 | 20250411 | 125300 | 2317040484 | 1415 | 1414 | 1416 | 1413 | 431 |
| 345 | 20250411 | 125200 | 2316431047 | 1414 | 1413 | 1414 | 1413 | 185 |
| 346 | 20250411 | 125100 | 2316169561 | 1414 | 1417 | 1417 | 1414 | 2622 |
| 347 | 20250411 | 125000 | 2312462020 | 1417 | 1416 | 1417 | 1414 | 1517 |
| 348 | 20250411 | 124900 | 2310313445 | 1416 | 1418 | 1418 | 1414 | 2649 |
| 349 | 20250411 | 124800 | 2306565085 | 1418 | 1419 | 1419 | 1418 | 1116 |
| 350 | 20250411 | 124700 | 2304981488 | 1419 | 1419 | 1419 | 1418 | 703 |
| 351 | 20250411 | 124600 | 2303983938 | 1416 | 1417 | 1419 | 1416 | 1962 |
| 352 | 20250411 | 124500 | 2301202828 | 1417 | 1417 | 1417 | 1415 | 272 |
| 353 | 20250411 | 124400 | 2300817731 | 1418 | 1416 | 1418 | 1416 | 9 |
| 354 | 20250411 | 124300 | 2300804981 | 1418 | 1415 | 1418 | 1414 | 1831 |
| 355 | 20250411 | 124200 | 2298214114 | 1415 | 1416 | 1416 | 1414 | 1897 |
| 356 | 20250411 | 124100 | 2295529851 | 1416 | 1416 | 1416 | 1415 | 3380 |
| 357 | 20250411 | 124000 | 2290743772 | 1416 | 1417 | 1418 | 1416 | 5308 |
| 358 | 20250411 | 123900 | 2283220810 | 1416 | 1417 | 1417 | 1415 | 29 |
| 359 | 20250411 | 123800 | 2283179741 | 1417 | 1416 | 1417 | 1415 | 2082 |
| 360 | 20250411 | 123700 | 2280230358 | 1414 | 1416 | 1416 | 1413 | 425 |
| 361 | 20250411 | 123600 | 2279629423 | 1417 | 1412 | 1417 | 1412 | 394 |
| 362 | 20250411 | 123500 | 2279072928 | 1417 | 1412 | 1417 | 1412 | 203 |
| 363 | 20250411 | 123400 | 2278785482 | 1417 | 1415 | 1417 | 1412 | 43 |
| 364 | 20250411 | 123300 | 2278724730 | 1417 | 1415 | 1417 | 1413 | 19217 |
| 365 | 20250411 | 123200 | 2251531755 | 1415 | 1414 | 1415 | 1412 | 2189 |
| 366 | 20250411 | 123100 | 2248434575 | 1413 | 1412 | 1413 | 1412 | 63 |
| 367 | 20250411 | 123000 | 2248345559 | 1412 | 1414 | 1415 | 1412 | 3051 |
| 368 | 20250411 | 122900 | 2244028593 | 1414 | 1412 | 1415 | 1412 | 9 |
| 369 | 20250411 | 122800 | 2244015874 | 1411 | 1411 | 1415 | 1411 | 1412 |
| 370 | 20250411 | 122700 | 2242022908 | 1415 | 1413 | 1415 | 1411 | 4152 |
| 371 | 20250411 | 122600 | 2236157897 | 1414 | 1415 | 1415 | 1411 | 688 |
| 372 | 20250411 | 122500 | 2235186951 | 1415 | 1416 | 1416 | 1411 | 6558 |
| 373 | 20250411 | 122400 | 2225906305 | 1416 | 1418 | 1418 | 1415 | 176 |
| 374 | 20250411 | 122300 | 2225656891 | 1418 | 1409 | 1418 | 1409 | 28962 |
| 375 | 20250411 | 122200 | 2184750965 | 1411 | 1411 | 1411 | 1410 | 1023 |
| 376 | 20250411 | 122100 | 2183307578 | 1409 | 1408 | 1411 | 1408 | 33 |
| 377 | 20250411 | 122000 | 2183261034 | 1411 | 1408 | 1411 | 1408 | 15 |
| 378 | 20250411 | 121900 | 2183239878 | 1411 | 1410 | 1411 | 1409 | 113 |
| 379 | 20250411 | 121800 | 2183080450 | 1411 | 1408 | 1411 | 1408 | 115 |
| 380 | 20250411 | 121700 | 2182918501 | 1408 | 1410 | 1411 | 1408 | 213 |
| 381 | 20250411 | 121600 | 2182618258 | 1411 | 1411 | 1411 | 1408 | 9210 |
| 382 | 20250411 | 121500 | 2169626007 | 1410 | 1410 | 1411 | 1410 | 393 |
| 383 | 20250411 | 121400 | 2169071876 | 1411 | 1409 | 1411 | 1408 | 132 |
| 384 | 20250411 | 121300 | 2168885760 | 1409 | 1411 | 1411 | 1408 | 109 |
| 385 | 20250411 | 121200 | 2168732110 | 1410 | 1408 | 1411 | 1408 | 15 |
| 386 | 20250411 | 121100 | 2168710956 | 1411 | 1411 | 1412 | 1410 | 5027 |
| 387 | 20250411 | 121000 | 2161616547 | 1412 | 1411 | 1412 | 1410 | 1214 |
| 388 | 20250411 | 120900 | 2159902891 | 1411 | 1410 | 1411 | 1408 | 13091 |
| 389 | 20250411 | 120800 | 2141444581 | 1410 | 1410 | 1411 | 1410 | 1727 |
| 390 | 20250411 | 120700 | 2139009510 | 1410 | 1409 | 1410 | 1408 | 484 |
| 391 | 20250411 | 120600 | 2138327436 | 1409 | 1407 | 1409 | 1407 | 1835 |
| 392 | 20250411 | 120500 | 2135744403 | 1407 | 1407 | 1407 | 1406 | 19 |
| 393 | 20250411 | 120400 | 2135717677 | 1407 | 1405 | 1407 | 1405 | 1061 |
| 394 | 20250411 | 120300 | 2134225018 | 1405 | 1406 | 1406 | 1405 | 12 |
| 395 | 20250411 | 120200 | 2134208149 | 1406 | 1405 | 1406 | 1405 | 5 |
| 396 | 20250411 | 120100 | 2134201123 | 1406 | 1402 | 1406 | 1402 | 14712 |
| 397 | 20250411 | 120000 | 2113531961 | 1405 | 1404 | 1405 | 1402 | 660 |
| 398 | 20250411 | 115900 | 2112606611 | 1403 | 1403 | 1403 | 1402 | 5100 |
| 399 | 20250411 | 115800 | 2105456313 | 1403 | 1402 | 1403 | 1402 | 4093 |
| 400 | 20250411 | 115700 | 2099717925 | 1403 | 1402 | 1404 | 1402 | 283 |
| 401 | 20250411 | 115600 | 2099321086 | 1404 | 1404 | 1404 | 1402 | 518 |
| 402 | 20250411 | 115500 | 2098593916 | 1404 | 1403 | 1404 | 1402 | 5976 |
| 403 | 20250411 | 115400 | 2090215450 | 1403 | 1405 | 1405 | 1403 | 311 |
| 404 | 20250411 | 115300 | 2089778797 | 1405 | 1404 | 1405 | 1404 | 4 |
| 405 | 20250411 | 115200 | 2089773180 | 1405 | 1406 | 1406 | 1405 | 395 |
| 406 | 20250411 | 115100 | 2089218120 | 1406 | 1405 | 1406 | 1405 | 56 |
| 407 | 20250411 | 115000 | 2089139439 | 1406 | 1405 | 1406 | 1405 | 507 |
| 408 | 20250411 | 114900 | 2088426603 | 1405 | 1405 | 1406 | 1402 | 13955 |
| 409 | 20250411 | 114800 | 2068848779 | 1404 | 1406 | 1406 | 1404 | 341 |
| 410 | 20250411 | 114700 | 2068369405 | 1404 | 1404 | 1405 | 1404 | 571 |
| 411 | 20250411 | 114600 | 2067567154 | 1404 | 1405 | 1405 | 1402 | 1008 |
| 412 | 20250411 | 114500 | 2066153871 | 1402 | 1400 | 1406 | 1400 | 493 |
| 413 | 20250411 | 114400 | 2065462661 | 1406 | 1406 | 1406 | 1400 | 15946 |
| 414 | 20250411 | 114300 | 2043104263 | 1406 | 1403 | 1406 | 1401 | 2009 |
| 415 | 20250411 | 114200 | 2040289643 | 1401 | 1401 | 1403 | 1401 | 1510 |
| 416 | 20250411 | 114100 | 2038174126 | 1403 | 1403 | 1403 | 1401 | 5270 |
| 417 | 20250411 | 114000 | 2030789195 | 1402 | 1404 | 1404 | 1402 | 5004 |
| 418 | 20250411 | 113900 | 2023768536 | 1407 | 1403 | 1407 | 1403 | 3929 |
| 419 | 20250411 | 113800 | 2018255158 | 1405 | 1405 | 1405 | 1402 | 1131 |
| 420 | 20250411 | 113700 | 2016668334 | 1406 | 1404 | 1407 | 1401 | 22006 |
| 421 | 20250411 | 113600 | 1985825282 | 1407 | 1404 | 1407 | 1403 | 9982 |
| 422 | 20250411 | 113500 | 1971819359 | 1406 | 1404 | 1407 | 1404 | 1636 |
| 423 | 20250411 | 113400 | 1969521811 | 1406 | 1405 | 1406 | 1405 | 504 |
| 424 | 20250411 | 113300 | 1968813687 | 1405 | 1405 | 1406 | 1405 | 7 |
| 425 | 20250411 | 113200 | 1968803851 | 1407 | 1407 | 1407 | 1407 | 3 |
| 426 | 20250411 | 113100 | 1968799630 | 1407 | 1407 | 1407 | 1403 | 52 |
| 427 | 20250411 | 113000 | 1968726478 | 1407 | 1405 | 1408 | 1403 | 5011 |
| 428 | 20250411 | 112900 | 1961694981 | 1405 | 1405 | 1405 | 1404 | 8054 |
| 429 | 20250411 | 112800 | 1950385490 | 1406 | 1405 | 1406 | 1405 | 4 |
| 430 | 20250411 | 112700 | 1950379869 | 1406 | 1407 | 1407 | 1405 | 3 |
| 431 | 20250411 | 112600 | 1950375651 | 1404 | 1404 | 1407 | 1404 | 10 |
| 432 | 20250411 | 112500 | 1950361598 | 1407 | 1405 | 1407 | 1404 | 5004 |
| 433 | 20250411 | 112400 | 1943335778 | 1408 | 1406 | 1408 | 1404 | 63 |
| 434 | 20250411 | 112300 | 1943247303 | 1405 | 1408 | 1408 | 1404 | 10525 |
| 435 | 20250411 | 112200 | 1928457007 | 1407 | 1407 | 1408 | 1407 | 18 |
| 436 | 20250411 | 112100 | 1928431679 | 1407 | 1407 | 1407 | 1407 | 622 |
| 437 | 20250411 | 112000 | 1927556525 | 1408 | 1408 | 1408 | 1407 | 1449 |
| 438 | 20250411 | 111900 | 1925517624 | 1409 | 1408 | 1409 | 1408 | 145 |
| 439 | 20250411 | 111800 | 1925313459 | 1409 | 1408 | 1409 | 1408 | 427 |
| 440 | 20250411 | 111700 | 1924712242 | 1409 | 1406 | 1409 | 1406 | 184 |
| 441 | 20250411 | 111600 | 1924453138 | 1409 | 1406 | 1409 | 1406 | 858 |
| 442 | 20250411 | 111500 | 1923245593 | 1409 | 1408 | 1409 | 1406 | 25 |
| 443 | 20250411 | 111400 | 1923210378 | 1408 | 1406 | 1409 | 1406 | 613 |
| 444 | 20250411 | 111300 | 1922348494 | 1409 | 1408 | 1409 | 1406 | 9734 |
| 445 | 20250411 | 111200 | 1908654880 | 1408 | 1408 | 1408 | 1408 | 16 |
| 446 | 20250411 | 111100 | 1908632352 | 1409 | 1408 | 1409 | 1408 | 1016 |
| 447 | 20250411 | 111000 | 1907201610 | 1408 | 1406 | 1408 | 1406 | 800 |
| 448 | 20250411 | 110900 | 1906076408 | 1408 | 1407 | 1408 | 1406 | 1200 |
| 449 | 20250411 | 110800 | 1904388751 | 1408 | 1408 | 1408 | 1407 | 503 |
| 450 | 20250411 | 110700 | 1903681028 | 1409 | 1407 | 1409 | 1407 | 686 |
| 451 | 20250411 | 110600 | 1902715824 | 1410 | 1410 | 1410 | 1407 | 1880 |
| 452 | 20250411 | 110500 | 1900069755 | 1407 | 1407 | 1407 | 1407 | 2 |
| 453 | 20250411 | 110400 | 1900066941 | 1410 | 1406 | 1410 | 1406 | 3475 |
| 454 | 20250411 | 110300 | 1895177616 | 1411 | 1409 | 1411 | 1409 | 14 |
| 455 | 20250411 | 110200 | 1895157870 | 1410 | 1405 | 1410 | 1405 | 1128 |
| 456 | 20250411 | 110100 | 1893573007 | 1409 | 1410 | 1410 | 1404 | 1602 |
| 457 | 20250411 | 110000 | 1891322159 | 1404 | 1410 | 1410 | 1404 | 18756 |
| 458 | 20250411 | 105900 | 1864950420 | 1412 | 1409 | 1412 | 1409 | 639 |
| 459 | 20250411 | 105800 | 1864048724 | 1410 | 1409 | 1412 | 1409 | 1109 |
| 460 | 20250411 | 105700 | 1862485467 | 1408 | 1408 | 1409 | 1408 | 611 |
| 461 | 20250411 | 105600 | 1861624578 | 1409 | 1408 | 1409 | 1405 | 10439 |
| 462 | 20250411 | 105500 | 1846943987 | 1408 | 1408 | 1409 | 1407 | 3544 |
| 463 | 20250411 | 105400 | 1841955459 | 1409 | 1411 | 1412 | 1408 | 14484 |
| 464 | 20250411 | 105300 | 1821532799 | 1410 | 1411 | 1411 | 1410 | 21 |
| 465 | 20250411 | 105200 | 1821503178 | 1411 | 1410 | 1411 | 1410 | 10 |
| 466 | 20250411 | 105100 | 1821489075 | 1410 | 1409 | 1410 | 1409 | 26 |
| 467 | 20250411 | 105000 | 1821452440 | 1410 | 1409 | 1410 | 1409 | 63 |
| 468 | 20250411 | 104900 | 1821363666 | 1410 | 1409 | 1410 | 1409 | 52 |
| 469 | 20250411 | 104800 | 1821290351 | 1410 | 1410 | 1411 | 1408 | 1424 |
| 470 | 20250411 | 104700 | 1819283312 | 1410 | 1409 | 1411 | 1408 | 31580 |
| 471 | 20250411 | 104600 | 1774730084 | 1409 | 1410 | 1410 | 1408 | 3477 |
| 472 | 20250411 | 104500 | 1769831186 | 1411 | 1410 | 1411 | 1409 | 5677 |
| 473 | 20250411 | 104400 | 1761832057 | 1411 | 1410 | 1411 | 1410 | 9 |
| 474 | 20250411 | 104300 | 1761819365 | 1411 | 1409 | 1411 | 1409 | 1616 |
| 475 | 20250411 | 104200 | 1759540697 | 1411 | 1411 | 1411 | 1407 | 7190 |
| 476 | 20250411 | 104100 | 1749423290 | 1411 | 1411 | 1411 | 1406 | 10755 |
| 477 | 20250411 | 104000 | 1734297017 | 1411 | 1408 | 1411 | 1407 | 15727 |
| 478 | 20250411 | 103900 | 1712136661 | 1410 | 1410 | 1410 | 1409 | 2001 |
| 479 | 20250411 | 103800 | 1709316504 | 1410 | 1409 | 1410 | 1408 | 4625 |
| 480 | 20250411 | 103700 | 1702802157 | 1409 | 1411 | 1412 | 1409 | 17331 |
| 481 | 20250411 | 103600 | 1678362746 | 1411 | 1415 | 1416 | 1411 | 2935 |
| 482 | 20250411 | 103500 | 1674216994 | 1416 | 1417 | 1417 | 1414 | 6 |
| 483 | 20250411 | 103400 | 1674208502 | 1417 | 1414 | 1417 | 1413 | 9797 |
| 484 | 20250411 | 103300 | 1660339559 | 1413 | 1415 | 1415 | 1413 | 6306 |
| 485 | 20250411 | 103200 | 1651423693 | 1417 | 1417 | 1417 | 1415 | 1899 |
| 486 | 20250411 | 103100 | 1648733721 | 1419 | 1418 | 1419 | 1418 | 741 |
| 487 | 20250411 | 103000 | 1647682982 | 1419 | 1416 | 1419 | 1416 | 3907 |
| 488 | 20250411 | 102900 | 1642149559 | 1419 | 1417 | 1420 | 1416 | 1039 |
| 489 | 20250411 | 102800 | 1640677501 | 1418 | 1420 | 1420 | 1417 | 66 |
| 490 | 20250411 | 102700 | 1640583846 | 1420 | 1421 | 1422 | 1417 | 29000 |
| 491 | 20250411 | 102600 | 1599447732 | 1421 | 1417 | 1421 | 1416 | 20832 |
| 492 | 20250411 | 102500 | 1569903454 | 1417 | 1417 | 1417 | 1416 | 909 |
| 493 | 20250411 | 102400 | 1568615405 | 1417 | 1413 | 1417 | 1410 | 7260 |
| 494 | 20250411 | 102300 | 1558348475 | 1413 | 1410 | 1414 | 1410 | 2348 |
| 495 | 20250411 | 102200 | 1555035088 | 1413 | 1413 | 1413 | 1410 | 2451 |
| 496 | 20250411 | 102100 | 1551571834 | 1413 | 1410 | 1413 | 1410 | 332 |
| 497 | 20250411 | 102000 | 1551103691 | 1410 | 1413 | 1413 | 1410 | 582 |
| 498 | 20250411 | 101900 | 1550282738 | 1413 | 1414 | 1414 | 1410 | 228 |
| 499 | 20250411 | 101800 | 1549960567 | 1414 | 1414 | 1414 | 1410 | 3115 |
| 500 | 20250411 | 101700 | 1545566106 | 1414 | 1409 | 1414 | 1409 | 4526 |
| 501 | 20250411 | 101600 | 1539183187 | 1409 | 1410 | 1410 | 1407 | 6718 |
| 502 | 20250411 | 101500 | 1529728837 | 1408 | 1408 | 1410 | 1408 | 1082 |
| 503 | 20250411 | 101400 | 1528205371 | 1410 | 1408 | 1410 | 1407 | 6808 |
| 504 | 20250411 | 101300 | 1518617829 | 1409 | 1409 | 1410 | 1408 | 2126 |
| 505 | 20250411 | 101200 | 1515622288 | 1410 | 1410 | 1410 | 1409 | 2748 |
| 506 | 20250411 | 101100 | 1511749255 | 1411 | 1411 | 1411 | 1409 | 12513 |
| 507 | 20250411 | 101000 | 1494106527 | 1412 | 1410 | 1412 | 1410 | 1679 |
| 508 | 20250411 | 100900 | 1491738831 | 1414 | 1411 | 1414 | 1410 | 2268 |
| 509 | 20250411 | 100800 | 1488538989 | 1415 | 1411 | 1416 | 1411 | 281 |
| 510 | 20250411 | 100700 | 1488142265 | 1416 | 1417 | 1417 | 1411 | 2082 |
| 511 | 20250411 | 100600 | 1485192109 | 1410 | 1410 | 1416 | 1410 | 1015 |
| 512 | 20250411 | 100500 | 1483760943 | 1416 | 1410 | 1416 | 1410 | 2676 |
| 513 | 20250411 | 100400 | 1479977760 | 1416 | 1411 | 1416 | 1410 | 12084 |
| 514 | 20250411 | 100300 | 1462889460 | 1411 | 1412 | 1412 | 1411 | 3750 |
| 515 | 20250411 | 100200 | 1457597126 | 1414 | 1412 | 1415 | 1411 | 1622 |
| 516 | 20250411 | 100100 | 1455306712 | 1416 | 1412 | 1417 | 1412 | 1468 |
| 517 | 20250411 | 100000 | 1453233869 | 1412 | 1417 | 1418 | 1410 | 4418 |
| 518 | 20250411 | 095900 | 1446985058 | 1417 | 1416 | 1418 | 1412 | 708 |
| 519 | 20250411 | 095800 | 1445981640 | 1410 | 1412 | 1418 | 1409 | 36450 |
| 520 | 20250411 | 095700 | 1394322686 | 1409 | 1413 | 1413 | 1408 | 464 |
| 521 | 20250411 | 095600 | 1393668873 | 1413 | 1410 | 1414 | 1408 | 488 |
| 522 | 20250411 | 095500 | 1392981385 | 1415 | 1410 | 1415 | 1408 | 3462 |
| 523 | 20250411 | 095400 | 1388103657 | 1409 | 1414 | 1415 | 1408 | 10273 |
| 524 | 20250411 | 095300 | 1373599553 | 1412 | 1414 | 1414 | 1410 | 1358 |
| 525 | 20250411 | 095200 | 1371682196 | 1410 | 1414 | 1415 | 1409 | 5557 |
| 526 | 20250411 | 095100 | 1363843129 | 1413 | 1409 | 1414 | 1409 | 1775 |
| 527 | 20250411 | 095000 | 1361339530 | 1409 | 1415 | 1415 | 1409 | 7989 |
| 528 | 20250411 | 094900 | 1350078302 | 1415 | 1415 | 1415 | 1411 | 87 |
| 529 | 20250411 | 094800 | 1349955285 | 1415 | 1415 | 1415 | 1408 | 863 |
| 530 | 20250411 | 094700 | 1348739283 | 1415 | 1407 | 1415 | 1407 | 6265 |
| 531 | 20250411 | 094600 | 1339918158 | 1408 | 1411 | 1415 | 1408 | 7260 |
| 532 | 20250411 | 094500 | 1329690627 | 1410 | 1408 | 1410 | 1407 | 1358 |
| 533 | 20250411 | 094400 | 1327777572 | 1408 | 1407 | 1408 | 1406 | 3971 |
| 534 | 20250411 | 094300 | 1322189592 | 1407 | 1406 | 1408 | 1406 | 7469 |
| 535 | 20250411 | 094200 | 1311683721 | 1408 | 1409 | 1409 | 1405 | 4316 |
| 536 | 20250411 | 094100 | 1305612750 | 1408 | 1406 | 1408 | 1403 | 30196 |
| 537 | 20250411 | 094000 | 1263213637 | 1406 | 1410 | 1410 | 1406 | 17345 |
| 538 | 20250411 | 093900 | 1238786399 | 1410 | 1411 | 1418 | 1410 | 1356 |
| 539 | 20250411 | 093800 | 1236874277 | 1419 | 1414 | 1419 | 1411 | 4349 |
| 540 | 20250411 | 093700 | 1230724866 | 1415 | 1409 | 1415 | 1409 | 10662 |
| 541 | 20250411 | 093600 | 1215657602 | 1413 | 1409 | 1413 | 1408 | 17146 |
| 542 | 20250411 | 093500 | 1191505730 | 1412 | 1408 | 1412 | 1408 | 2320 |
| 543 | 20250411 | 093400 | 1188237192 | 1408 | 1406 | 1408 | 1403 | 6773 |
| 544 | 20250411 | 093300 | 1178719055 | 1406 | 1406 | 1406 | 1404 | 5536 |
| 545 | 20250411 | 093200 | 1170936439 | 1406 | 1407 | 1407 | 1404 | 11375 |
| 546 | 20250411 | 093100 | 1154945951 | 1407 | 1403 | 1408 | 1400 | 85305 |
| 547 | 20250411 | 093000 | 1035357398 | 1403 | 1410 | 1411 | 1403 | 46270 |
| 548 | 20250411 | 092900 | 970281144 | 1411 | 1415 | 1415 | 1411 | 8278 |
| 549 | 20250411 | 092800 | 958591763 | 1415 | 1411 | 1415 | 1411 | 25567 |
| 550 | 20250411 | 092700 | 922493020 | 1410 | 1411 | 1412 | 1410 | 30404 |
| 551 | 20250411 | 092600 | 879611616 | 1411 | 1414 | 1414 | 1411 | 34828 |
| 552 | 20250411 | 092500 | 830439016 | 1413 | 1414 | 1414 | 1413 | 44539 |
| 553 | 20250411 | 092400 | 767479564 | 1414 | 1417 | 1417 | 1414 | 7990 |
| 554 | 20250411 | 092300 | 756174306 | 1416 | 1415 | 1418 | 1415 | 382 |
| 555 | 20250411 | 092200 | 755633717 | 1414 | 1415 | 1418 | 1414 | 19874 |
| 556 | 20250411 | 092100 | 727519303 | 1416 | 1415 | 1416 | 1415 | 6991 |
| 557 | 20250411 | 092000 | 717626638 | 1415 | 1416 | 1417 | 1415 | 10523 |
| 558 | 20250411 | 091900 | 702724747 | 1417 | 1420 | 1420 | 1414 | 29086 |
| 559 | 20250411 | 091800 | 661529903 | 1418 | 1422 | 1425 | 1418 | 8006 |
| 560 | 20250411 | 091700 | 650158671 | 1422 | 1423 | 1423 | 1419 | 3149 |
| 561 | 20250411 | 091600 | 645685428 | 1425 | 1425 | 1425 | 1417 | 9656 |
| 562 | 20250411 | 091500 | 631951504 | 1425 | 1419 | 1425 | 1419 | 10239 |
| 563 | 20250411 | 091400 | 617412040 | 1420 | 1420 | 1421 | 1415 | 10782 |
| 564 | 20250411 | 091300 | 602127648 | 1420 | 1416 | 1420 | 1414 | 52315 |
| 565 | 20250411 | 091200 | 528111717 | 1416 | 1419 | 1419 | 1416 | 9209 |
| 566 | 20250411 | 091100 | 515055695 | 1419 | 1422 | 1422 | 1419 | 15489 |
| 567 | 20250411 | 091000 | 493064444 | 1420 | 1426 | 1426 | 1420 | 256 |
| 568 | 20250411 | 090900 | 492700911 | 1418 | 1419 | 1428 | 1415 | 19056 |
| 569 | 20250411 | 090800 | 465610885 | 1415 | 1415 | 1420 | 1414 | 7467 |
| 570 | 20250411 | 090700 | 455044572 | 1415 | 1419 | 1420 | 1415 | 36796 |
| 571 | 20250411 | 090600 | 402927018 | 1421 | 1431 | 1433 | 1419 | 28546 |
| 572 | 20250411 | 090500 | 362238171 | 1433 | 1433 | 1433 | 1425 | 35981 |
| 573 | 20250411 | 090400 | 310786504 | 1424 | 1427 | 1435 | 1421 | 19896 |
| 574 | 20250411 | 090300 | 282353646 | 1427 | 1430 | 1430 | 1414 | 56787 |
| 575 | 20250411 | 090200 | 201698595 | 1430 | 1441 | 1441 | 1426 | 42494 |
| 576 | 20250411 | 090100 | 140787864 | 1440 | 1427 | 1441 | 1418 | 36366 |
| 577 | 20250411 | 090000 | 88737359 | 1427 | 1431 | 1432 | 1418 | 61209 |