29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 183500 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 28319 |
| 3 | 20250414 | 183400 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 4 | 20250414 | 183300 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 5 | 20250414 | 183200 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 6 | 20250414 | 183100 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 7 | 20250414 | 183000 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 8 | 20250414 | 182900 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 9 | 20250414 | 182800 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 10 | 20250414 | 182700 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 11 | 20250414 | 182600 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 12 | 20250414 | 182500 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 13 | 20250414 | 182400 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 14 | 20250414 | 182300 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 15 | 20250414 | 182200 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 16 | 20250414 | 182100 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 17 | 20250414 | 182000 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 18 | 20250414 | 181900 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 19 | 20250414 | 181800 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 20 | 20250414 | 181700 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 21 | 20250414 | 181600 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 22 | 20250414 | 181500 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 23 | 20250414 | 181400 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 24 | 20250414 | 181300 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 25 | 20250414 | 181200 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 26 | 20250414 | 181100 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 27 | 20250414 | 181000 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 28 | 20250414 | 180900 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 29 | 20250414 | 180800 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 30 | 20250414 | 180700 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 31 | 20250414 | 180600 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 32 | 20250414 | 180500 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 28319 |
| 33 | 20250414 | 180400 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 34 | 20250414 | 180300 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 35 | 20250414 | 180200 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 36 | 20250414 | 180100 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 37 | 20250414 | 180000 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 38 | 20250414 | 175900 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 39 | 20250414 | 175800 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 40 | 20250414 | 175700 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 41 | 20250414 | 175600 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 42 | 20250414 | 175500 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 43 | 20250414 | 175400 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 44 | 20250414 | 175300 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 45 | 20250414 | 175200 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 46 | 20250414 | 175100 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 47 | 20250414 | 175000 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 48 | 20250414 | 174900 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 49 | 20250414 | 174800 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 50 | 20250414 | 174700 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 51 | 20250414 | 174600 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 52 | 20250414 | 174500 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 53 | 20250414 | 174400 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 54 | 20250414 | 174300 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 55 | 20250414 | 174200 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 56 | 20250414 | 174100 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 57 | 20250414 | 174000 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 58 | 20250414 | 173900 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 59 | 20250414 | 173800 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 60 | 20250414 | 173700 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 61 | 20250414 | 173600 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 62 | 20250414 | 173500 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 28319 |
| 63 | 20250414 | 173400 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 64 | 20250414 | 173300 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 65 | 20250414 | 173200 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 66 | 20250414 | 173100 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 67 | 20250414 | 173000 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 68 | 20250414 | 172900 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 69 | 20250414 | 172800 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 70 | 20250414 | 172700 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 71 | 20250414 | 172600 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 72 | 20250414 | 172500 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 73 | 20250414 | 172400 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 74 | 20250414 | 172300 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 75 | 20250414 | 172200 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 76 | 20250414 | 172100 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 77 | 20250414 | 172000 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 78 | 20250414 | 171900 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 79 | 20250414 | 171800 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 80 | 20250414 | 171700 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 81 | 20250414 | 171600 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 82 | 20250414 | 171500 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 83 | 20250414 | 171400 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 84 | 20250414 | 171300 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 85 | 20250414 | 171200 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 86 | 20250414 | 171100 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 87 | 20250414 | 171000 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 88 | 20250414 | 170900 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 89 | 20250414 | 170800 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 90 | 20250414 | 170700 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 91 | 20250414 | 170600 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 92 | 20250414 | 170500 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 28319 |
| 93 | 20250414 | 170400 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 94 | 20250414 | 170300 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 95 | 20250414 | 170200 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 96 | 20250414 | 170100 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 97 | 20250414 | 170000 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 98 | 20250414 | 165900 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 99 | 20250414 | 165800 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 100 | 20250414 | 165700 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 101 | 20250414 | 165600 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 102 | 20250414 | 165500 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 103 | 20250414 | 165400 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 104 | 20250414 | 165300 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 105 | 20250414 | 165200 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 106 | 20250414 | 165100 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 107 | 20250414 | 165000 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 108 | 20250414 | 164900 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 109 | 20250414 | 164800 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 110 | 20250414 | 164700 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 111 | 20250414 | 164600 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 112 | 20250414 | 164500 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 113 | 20250414 | 164400 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 114 | 20250414 | 164300 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 115 | 20250414 | 164200 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 116 | 20250414 | 164100 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 117 | 20250414 | 164000 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 118 | 20250414 | 163900 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 119 | 20250414 | 163800 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 120 | 20250414 | 163700 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 121 | 20250414 | 163600 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 122 | 20250414 | 163500 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 28319 |
| 123 | 20250414 | 163400 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 124 | 20250414 | 163300 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 125 | 20250414 | 163200 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 126 | 20250414 | 163100 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 127 | 20250414 | 163000 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 128 | 20250414 | 162900 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 129 | 20250414 | 162800 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 130 | 20250414 | 162700 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 131 | 20250414 | 162600 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 132 | 20250414 | 162500 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 133 | 20250414 | 162400 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 134 | 20250414 | 162300 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 135 | 20250414 | 162200 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 136 | 20250414 | 162100 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 137 | 20250414 | 162000 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 138 | 20250414 | 161900 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 139 | 20250414 | 161800 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 140 | 20250414 | 161700 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 141 | 20250414 | 161600 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 142 | 20250414 | 161500 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 143 | 20250414 | 161400 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 144 | 20250414 | 161300 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 145 | 20250414 | 161200 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 146 | 20250414 | 161100 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 147 | 20250414 | 161000 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 148 | 20250414 | 160900 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 149 | 20250414 | 160800 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 150 | 20250414 | 160700 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 151 | 20250414 | 160600 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 152 | 20250414 | 160500 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 28319 |
| 153 | 20250414 | 160400 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 154 | 20250414 | 160300 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 155 | 20250414 | 160200 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 156 | 20250414 | 160100 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 157 | 20250414 | 160000 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 158 | 20250414 | 155900 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 159 | 20250414 | 155800 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 160 | 20250414 | 155700 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 161 | 20250414 | 155600 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 162 | 20250414 | 155500 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 163 | 20250414 | 155400 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 164 | 20250414 | 155300 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 165 | 20250414 | 155200 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 166 | 20250414 | 155100 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 167 | 20250414 | 155000 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 168 | 20250414 | 154900 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 169 | 20250414 | 154800 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 170 | 20250414 | 154700 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 171 | 20250414 | 154600 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 172 | 20250414 | 154500 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 173 | 20250414 | 154400 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 174 | 20250414 | 154300 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 175 | 20250414 | 154200 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 176 | 20250414 | 154100 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 177 | 20250414 | 154000 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 178 | 20250414 | 153900 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 179 | 20250414 | 153800 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 180 | 20250414 | 153700 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 181 | 20250414 | 153600 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 182 | 20250414 | 153500 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 28319 |
| 183 | 20250414 | 153400 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 184 | 20250414 | 153300 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 185 | 20250414 | 153200 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 186 | 20250414 | 153100 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 0 |
| 187 | 20250414 | 153000 | 2794961555 | 1366 | 1366 | 1366 | 1366 | 28319 |
| 188 | 20250414 | 152900 | 2756277801 | 1364 | 1364 | 1364 | 1364 | 0 |
| 189 | 20250414 | 152800 | 2756277801 | 1364 | 1364 | 1364 | 1364 | 0 |
| 190 | 20250414 | 152700 | 2756277801 | 1364 | 1364 | 1364 | 1364 | 0 |
| 191 | 20250414 | 152600 | 2756277801 | 1364 | 1364 | 1364 | 1364 | 0 |
| 192 | 20250414 | 152500 | 2756277801 | 1364 | 1364 | 1364 | 1364 | 0 |
| 193 | 20250414 | 152400 | 2756277801 | 1364 | 1364 | 1364 | 1364 | 0 |
| 194 | 20250414 | 152300 | 2756277801 | 1364 | 1364 | 1364 | 1364 | 0 |
| 195 | 20250414 | 152200 | 2756277801 | 1364 | 1364 | 1364 | 1364 | 0 |
| 196 | 20250414 | 152100 | 2756277801 | 1364 | 1364 | 1364 | 1364 | 0 |
| 197 | 20250414 | 152000 | 2756277801 | 1364 | 1364 | 1364 | 1364 | 0 |
| 198 | 20250414 | 151900 | 2756277801 | 1364 | 1359 | 1364 | 1359 | 15884 |
| 199 | 20250414 | 151800 | 2734675345 | 1364 | 1362 | 1364 | 1357 | 7923 |
| 200 | 20250414 | 151700 | 2723892733 | 1363 | 1360 | 1364 | 1360 | 4497 |
| 201 | 20250414 | 151600 | 2717764147 | 1364 | 1365 | 1365 | 1357 | 2608 |
| 202 | 20250414 | 151500 | 2714212008 | 1358 | 1365 | 1365 | 1358 | 3523 |
| 203 | 20250414 | 151400 | 2709412860 | 1365 | 1368 | 1368 | 1359 | 352 |
| 204 | 20250414 | 151300 | 2708934271 | 1368 | 1361 | 1369 | 1361 | 3655 |
| 205 | 20250414 | 151200 | 2703953814 | 1361 | 1357 | 1364 | 1357 | 7391 |
| 206 | 20250414 | 151100 | 2693921604 | 1364 | 1360 | 1364 | 1355 | 40099 |
| 207 | 20250414 | 151000 | 2639506837 | 1360 | 1367 | 1367 | 1356 | 111270 |
| 208 | 20250414 | 150900 | 2487944655 | 1370 | 1368 | 1370 | 1367 | 15695 |
| 209 | 20250414 | 150800 | 2466478926 | 1368 | 1370 | 1370 | 1368 | 1771 |
| 210 | 20250414 | 150700 | 2464055445 | 1370 | 1370 | 1370 | 1370 | 2141 |
| 211 | 20250414 | 150600 | 2461122275 | 1370 | 1371 | 1371 | 1370 | 33 |
| 212 | 20250414 | 150500 | 2461077055 | 1371 | 1372 | 1372 | 1371 | 1393 |
| 213 | 20250414 | 150400 | 2459166001 | 1372 | 1372 | 1372 | 1372 | 3010 |
| 214 | 20250414 | 150300 | 2455036281 | 1372 | 1372 | 1372 | 1372 | 100 |
| 215 | 20250414 | 150200 | 2454899081 | 1372 | 1368 | 1372 | 1368 | 5725 |
| 216 | 20250414 | 150100 | 2447067273 | 1372 | 1366 | 1372 | 1366 | 9380 |
| 217 | 20250414 | 150000 | 2434250157 | 1365 | 1365 | 1365 | 1365 | 1051 |
| 218 | 20250414 | 145900 | 2432815542 | 1365 | 1365 | 1365 | 1365 | 3104 |
| 219 | 20250414 | 145800 | 2428578582 | 1365 | 1366 | 1366 | 1365 | 3437 |
| 220 | 20250414 | 145700 | 2423887076 | 1366 | 1365 | 1366 | 1365 | 143 |
| 221 | 20250414 | 145600 | 2423691752 | 1365 | 1366 | 1366 | 1365 | 761 |
| 222 | 20250414 | 145500 | 2422652787 | 1365 | 1366 | 1366 | 1365 | 4043 |
| 223 | 20250414 | 145400 | 2417132190 | 1366 | 1366 | 1366 | 1365 | 520 |
| 224 | 20250414 | 145300 | 2416421967 | 1366 | 1365 | 1366 | 1365 | 3781 |
| 225 | 20250414 | 145200 | 2411260121 | 1365 | 1367 | 1367 | 1365 | 7757 |
| 226 | 20250414 | 145100 | 2400669157 | 1367 | 1367 | 1368 | 1366 | 324 |
| 227 | 20250414 | 145000 | 2400226258 | 1366 | 1368 | 1368 | 1366 | 10553 |
| 228 | 20250414 | 144900 | 2385807066 | 1368 | 1368 | 1368 | 1367 | 1662 |
| 229 | 20250414 | 144800 | 2383534912 | 1369 | 1370 | 1371 | 1369 | 344 |
| 230 | 20250414 | 144700 | 2383063933 | 1371 | 1372 | 1372 | 1371 | 15 |
| 231 | 20250414 | 144600 | 2383043366 | 1372 | 1368 | 1372 | 1368 | 2792 |
| 232 | 20250414 | 144500 | 2379222863 | 1368 | 1366 | 1368 | 1365 | 5284 |
| 233 | 20250414 | 144400 | 2372000008 | 1367 | 1367 | 1367 | 1364 | 13117 |
| 234 | 20250414 | 144300 | 2354095367 | 1367 | 1368 | 1368 | 1367 | 481 |
| 235 | 20250414 | 144200 | 2353437769 | 1368 | 1367 | 1368 | 1367 | 351 |
| 236 | 20250414 | 144100 | 2352957901 | 1368 | 1366 | 1368 | 1365 | 26517 |
| 237 | 20250414 | 144000 | 2316747941 | 1363 | 1366 | 1366 | 1363 | 5700 |
| 238 | 20250414 | 143900 | 2308970747 | 1365 | 1365 | 1366 | 1365 | 3150 |
| 239 | 20250414 | 143800 | 2304669320 | 1365 | 1366 | 1366 | 1364 | 4973 |
| 240 | 20250414 | 143700 | 2297883396 | 1366 | 1365 | 1367 | 1365 | 7578 |
| 241 | 20250414 | 143600 | 2287527966 | 1366 | 1363 | 1366 | 1363 | 3978 |
| 242 | 20250414 | 143500 | 2282103499 | 1365 | 1369 | 1369 | 1363 | 20607 |
| 243 | 20250414 | 143400 | 2253971910 | 1369 | 1367 | 1370 | 1366 | 4518 |
| 244 | 20250414 | 143300 | 2247798431 | 1366 | 1370 | 1370 | 1366 | 11032 |
| 245 | 20250414 | 143200 | 2232705501 | 1369 | 1369 | 1370 | 1369 | 4211 |
| 246 | 20250414 | 143100 | 2226938528 | 1369 | 1369 | 1370 | 1368 | 2518 |
| 247 | 20250414 | 143000 | 2223489673 | 1368 | 1369 | 1370 | 1368 | 9418 |
| 248 | 20250414 | 142900 | 2210597038 | 1369 | 1370 | 1370 | 1369 | 3719 |
| 249 | 20250414 | 142800 | 2205503102 | 1370 | 1371 | 1371 | 1370 | 11299 |
| 250 | 20250414 | 142700 | 2190022956 | 1370 | 1372 | 1372 | 1370 | 10720 |
| 251 | 20250414 | 142600 | 2175317302 | 1372 | 1371 | 1372 | 1370 | 8894 |
| 252 | 20250414 | 142500 | 2163129010 | 1372 | 1372 | 1372 | 1371 | 10112 |
| 253 | 20250414 | 142400 | 2149265346 | 1372 | 1372 | 1372 | 1371 | 3598 |
| 254 | 20250414 | 142300 | 2144331751 | 1372 | 1371 | 1372 | 1371 | 982 |
| 255 | 20250414 | 142200 | 2142985409 | 1371 | 1371 | 1371 | 1371 | 1653 |
| 256 | 20250414 | 142100 | 2140719146 | 1371 | 1371 | 1371 | 1371 | 1484 |
| 257 | 20250414 | 142000 | 2138684582 | 1371 | 1371 | 1372 | 1371 | 4582 |
| 258 | 20250414 | 141900 | 2132402658 | 1371 | 1372 | 1372 | 1371 | 1284 |
| 259 | 20250414 | 141800 | 2130642292 | 1371 | 1372 | 1372 | 1371 | 4890 |
| 260 | 20250414 | 141700 | 2123936090 | 1372 | 1372 | 1372 | 1371 | 2066 |
| 261 | 20250414 | 141600 | 2121102333 | 1372 | 1372 | 1372 | 1371 | 1218 |
| 262 | 20250414 | 141500 | 2119431721 | 1372 | 1371 | 1372 | 1370 | 25755 |
| 263 | 20250414 | 141400 | 2084130775 | 1370 | 1375 | 1375 | 1370 | 78298 |
| 264 | 20250414 | 141300 | 1976697988 | 1374 | 1375 | 1376 | 1374 | 15149 |
| 265 | 20250414 | 141200 | 1955869001 | 1376 | 1376 | 1377 | 1375 | 18788 |
| 266 | 20250414 | 141100 | 1930016712 | 1376 | 1376 | 1376 | 1376 | 3351 |
| 267 | 20250414 | 141000 | 1925405736 | 1376 | 1377 | 1377 | 1376 | 57 |
| 268 | 20250414 | 140900 | 1925327251 | 1377 | 1377 | 1377 | 1376 | 97 |
| 269 | 20250414 | 140800 | 1925193752 | 1377 | 1377 | 1377 | 1377 | 1411 |
| 270 | 20250414 | 140700 | 1923250805 | 1377 | 1377 | 1377 | 1377 | 1 |
| 271 | 20250414 | 140600 | 1923249428 | 1377 | 1378 | 1378 | 1377 | 4551 |
| 272 | 20250414 | 140500 | 1916982098 | 1378 | 1377 | 1378 | 1377 | 1268 |
| 273 | 20250414 | 140400 | 1915235959 | 1377 | 1377 | 1378 | 1377 | 1502 |
| 274 | 20250414 | 140300 | 1913167704 | 1377 | 1379 | 1379 | 1377 | 2094 |
| 275 | 20250414 | 140200 | 1910282472 | 1379 | 1379 | 1379 | 1378 | 2004 |
| 276 | 20250414 | 140100 | 1907520957 | 1379 | 1379 | 1379 | 1378 | 4695 |
| 277 | 20250414 | 140000 | 1901051242 | 1379 | 1379 | 1379 | 1378 | 812 |
| 278 | 20250414 | 135900 | 1899932195 | 1379 | 1378 | 1379 | 1378 | 3821 |
| 279 | 20250414 | 135800 | 1894666854 | 1378 | 1379 | 1379 | 1377 | 3405 |
| 280 | 20250414 | 135700 | 1889974754 | 1379 | 1378 | 1379 | 1378 | 685 |
| 281 | 20250414 | 135600 | 1889030639 | 1380 | 1380 | 1380 | 1380 | 20 |
| 282 | 20250414 | 135500 | 1889003039 | 1380 | 1380 | 1380 | 1380 | 1 |
| 283 | 20250414 | 135400 | 1889001659 | 1378 | 1380 | 1380 | 1378 | 3953 |
| 284 | 20250414 | 135300 | 1883554065 | 1380 | 1375 | 1380 | 1375 | 4314 |
| 285 | 20250414 | 135200 | 1877617972 | 1376 | 1376 | 1377 | 1375 | 9408 |
| 286 | 20250414 | 135100 | 1864679494 | 1377 | 1377 | 1377 | 1376 | 16 |
| 287 | 20250414 | 135000 | 1864657474 | 1377 | 1376 | 1377 | 1376 | 19586 |
| 288 | 20250414 | 134900 | 1837707135 | 1376 | 1376 | 1377 | 1376 | 5470 |
| 289 | 20250414 | 134800 | 1830178681 | 1376 | 1377 | 1377 | 1376 | 7062 |
| 290 | 20250414 | 134700 | 1820456836 | 1377 | 1377 | 1377 | 1377 | 222 |
| 291 | 20250414 | 134600 | 1820151142 | 1377 | 1377 | 1377 | 1376 | 284 |
| 292 | 20250414 | 134500 | 1819760179 | 1377 | 1376 | 1377 | 1376 | 74 |
| 293 | 20250414 | 134400 | 1819658353 | 1376 | 1376 | 1376 | 1376 | 1318 |
| 294 | 20250414 | 134300 | 1817844785 | 1377 | 1379 | 1379 | 1377 | 1330 |
| 295 | 20250414 | 134200 | 1816012494 | 1379 | 1379 | 1379 | 1377 | 225 |
| 296 | 20250414 | 134100 | 1815702477 | 1376 | 1379 | 1379 | 1376 | 1034 |
| 297 | 20250414 | 134000 | 1814279588 | 1376 | 1377 | 1377 | 1376 | 7974 |
| 298 | 20250414 | 133900 | 1803299703 | 1379 | 1379 | 1379 | 1379 | 1 |
| 299 | 20250414 | 133800 | 1803298324 | 1377 | 1378 | 1380 | 1377 | 9869 |
| 300 | 20250414 | 133700 | 1789703083 | 1377 | 1377 | 1378 | 1377 | 3295 |
| 301 | 20250414 | 133600 | 1785165255 | 1378 | 1377 | 1378 | 1377 | 524 |
| 302 | 20250414 | 133500 | 1784443684 | 1378 | 1377 | 1378 | 1377 | 39 |
| 303 | 20250414 | 133400 | 1784389943 | 1377 | 1379 | 1379 | 1377 | 12694 |
| 304 | 20250414 | 133300 | 1766909654 | 1378 | 1378 | 1378 | 1378 | 812 |
| 305 | 20250414 | 133200 | 1765790718 | 1379 | 1377 | 1379 | 1377 | 2716 |
| 306 | 20250414 | 133100 | 1762049056 | 1377 | 1378 | 1378 | 1377 | 149 |
| 307 | 20250414 | 133000 | 1761843783 | 1378 | 1378 | 1378 | 1378 | 60 |
| 308 | 20250414 | 132900 | 1761761103 | 1378 | 1377 | 1378 | 1377 | 5942 |
| 309 | 20250414 | 132800 | 1753573217 | 1378 | 1378 | 1378 | 1378 | 0 |
| 310 | 20250414 | 132700 | 1753573217 | 1378 | 1378 | 1378 | 1378 | 3895 |
| 311 | 20250414 | 132600 | 1748205907 | 1379 | 1379 | 1379 | 1379 | 2 |
| 312 | 20250414 | 132500 | 1748203149 | 1379 | 1379 | 1379 | 1379 | 10 |
| 313 | 20250414 | 132400 | 1748189359 | 1379 | 1379 | 1379 | 1379 | 11 |
| 314 | 20250414 | 132300 | 1748174190 | 1378 | 1378 | 1379 | 1377 | 3120 |
| 315 | 20250414 | 132200 | 1743873797 | 1378 | 1378 | 1378 | 1378 | 13002 |
| 316 | 20250414 | 132100 | 1725957041 | 1378 | 1378 | 1378 | 1377 | 915 |
| 317 | 20250414 | 132000 | 1724696885 | 1377 | 1378 | 1378 | 1377 | 4998 |
| 318 | 20250414 | 131900 | 1717814535 | 1378 | 1377 | 1378 | 1377 | 1504 |
| 319 | 20250414 | 131800 | 1715743524 | 1378 | 1378 | 1378 | 1378 | 2254 |
| 320 | 20250414 | 131700 | 1712637512 | 1378 | 1379 | 1379 | 1378 | 1220 |
| 321 | 20250414 | 131600 | 1710956299 | 1379 | 1379 | 1379 | 1379 | 0 |
| 322 | 20250414 | 131500 | 1710956299 | 1379 | 1379 | 1379 | 1379 | 24 |
| 323 | 20250414 | 131400 | 1710923203 | 1378 | 1379 | 1379 | 1378 | 1080 |
| 324 | 20250414 | 131300 | 1709434583 | 1379 | 1379 | 1379 | 1379 | 12 |
| 325 | 20250414 | 131200 | 1709418035 | 1379 | 1378 | 1379 | 1378 | 16246 |
| 326 | 20250414 | 131100 | 1687030614 | 1378 | 1377 | 1378 | 1377 | 2051 |
| 327 | 20250414 | 131000 | 1684205286 | 1378 | 1377 | 1379 | 1377 | 252 |
| 328 | 20250414 | 130900 | 1683858243 | 1379 | 1379 | 1379 | 1378 | 242 |
| 329 | 20250414 | 130800 | 1683524765 | 1379 | 1379 | 1379 | 1378 | 504 |
| 330 | 20250414 | 130700 | 1682830249 | 1379 | 1379 | 1379 | 1378 | 993 |
| 331 | 20250414 | 130600 | 1681461892 | 1379 | 1379 | 1379 | 1378 | 4007 |
| 332 | 20250414 | 130500 | 1675940241 | 1379 | 1378 | 1379 | 1378 | 4723 |
| 333 | 20250414 | 130400 | 1669431945 | 1379 | 1379 | 1379 | 1379 | 120 |
| 334 | 20250414 | 130300 | 1669266465 | 1380 | 1380 | 1380 | 1379 | 241 |
| 335 | 20250414 | 130200 | 1668934065 | 1382 | 1382 | 1382 | 1382 | 225 |
| 336 | 20250414 | 130100 | 1668623115 | 1382 | 1382 | 1382 | 1382 | 502 |
| 337 | 20250414 | 130000 | 1667929351 | 1382 | 1383 | 1383 | 1377 | 42363 |
| 338 | 20250414 | 125900 | 1609555370 | 1383 | 1383 | 1383 | 1383 | 0 |
| 339 | 20250414 | 125800 | 1609555370 | 1383 | 1383 | 1383 | 1383 | 1400 |
| 340 | 20250414 | 125700 | 1607619170 | 1383 | 1383 | 1383 | 1383 | 5 |
| 341 | 20250414 | 125600 | 1607612255 | 1383 | 1384 | 1384 | 1383 | 201 |
| 342 | 20250414 | 125500 | 1607334271 | 1384 | 1383 | 1384 | 1380 | 4283 |
| 343 | 20250414 | 125400 | 1601422975 | 1384 | 1384 | 1384 | 1381 | 1169 |
| 344 | 20250414 | 125300 | 1599807720 | 1384 | 1382 | 1384 | 1382 | 253 |
| 345 | 20250414 | 125200 | 1599457921 | 1382 | 1379 | 1382 | 1379 | 122 |
| 346 | 20250414 | 125100 | 1599289377 | 1382 | 1380 | 1382 | 1380 | 4299 |
| 347 | 20250414 | 125000 | 1593355316 | 1380 | 1379 | 1380 | 1379 | 2266 |
| 348 | 20250414 | 124900 | 1590230500 | 1379 | 1378 | 1379 | 1378 | 38 |
| 349 | 20250414 | 124800 | 1590178133 | 1378 | 1380 | 1380 | 1378 | 140 |
| 350 | 20250414 | 124700 | 1589985133 | 1380 | 1379 | 1380 | 1378 | 1330 |
| 351 | 20250414 | 124600 | 1588152168 | 1378 | 1379 | 1379 | 1378 | 4117 |
| 352 | 20250414 | 124500 | 1582478724 | 1378 | 1379 | 1379 | 1378 | 1200 |
| 353 | 20250414 | 124400 | 1580825094 | 1380 | 1380 | 1380 | 1380 | 1728 |
| 354 | 20250414 | 124300 | 1578440454 | 1380 | 1380 | 1380 | 1380 | 0 |
| 355 | 20250414 | 124200 | 1578440454 | 1380 | 1380 | 1380 | 1380 | 2 |
| 356 | 20250414 | 124100 | 1578437694 | 1380 | 1380 | 1380 | 1380 | 132 |
| 357 | 20250414 | 124000 | 1578255534 | 1380 | 1380 | 1380 | 1380 | 86 |
| 358 | 20250414 | 123900 | 1578136854 | 1380 | 1380 | 1380 | 1378 | 20044 |
| 359 | 20250414 | 123800 | 1550504737 | 1380 | 1380 | 1380 | 1380 | 1000 |
| 360 | 20250414 | 123700 | 1549124737 | 1380 | 1381 | 1381 | 1380 | 1369 |
| 361 | 20250414 | 123600 | 1547234779 | 1382 | 1382 | 1382 | 1382 | 200 |
| 362 | 20250414 | 123500 | 1546958379 | 1382 | 1382 | 1382 | 1382 | 1 |
| 363 | 20250414 | 123400 | 1546956997 | 1382 | 1383 | 1383 | 1382 | 204 |
| 364 | 20250414 | 123300 | 1546674877 | 1383 | 1384 | 1384 | 1383 | 33 |
| 365 | 20250414 | 123200 | 1546629236 | 1384 | 1384 | 1384 | 1384 | 1 |
| 366 | 20250414 | 123100 | 1546627852 | 1384 | 1384 | 1384 | 1384 | 345 |
| 367 | 20250414 | 123000 | 1546150372 | 1384 | 1384 | 1384 | 1379 | 57 |
| 368 | 20250414 | 122900 | 1546071734 | 1379 | 1384 | 1384 | 1379 | 5460 |
| 369 | 20250414 | 122800 | 1538539823 | 1384 | 1384 | 1384 | 1384 | 0 |
| 370 | 20250414 | 122700 | 1538539823 | 1384 | 1384 | 1384 | 1384 | 0 |
| 371 | 20250414 | 122600 | 1538539823 | 1384 | 1384 | 1384 | 1384 | 0 |
| 372 | 20250414 | 122500 | 1538539823 | 1384 | 1380 | 1384 | 1380 | 267 |
| 373 | 20250414 | 122400 | 1538170308 | 1384 | 1384 | 1384 | 1384 | 0 |
| 374 | 20250414 | 122300 | 1538170308 | 1384 | 1384 | 1384 | 1384 | 1 |
| 375 | 20250414 | 122200 | 1538168924 | 1380 | 1380 | 1380 | 1380 | 332 |
| 376 | 20250414 | 122100 | 1537710764 | 1384 | 1384 | 1384 | 1384 | 452 |
| 377 | 20250414 | 122000 | 1537085196 | 1384 | 1384 | 1384 | 1384 | 3 |
| 378 | 20250414 | 121900 | 1537081044 | 1380 | 1383 | 1384 | 1380 | 11618 |
| 379 | 20250414 | 121800 | 1521034330 | 1382 | 1382 | 1382 | 1382 | 259 |
| 380 | 20250414 | 121700 | 1520676392 | 1383 | 1383 | 1383 | 1383 | 1 |
| 381 | 20250414 | 121600 | 1520675009 | 1381 | 1381 | 1381 | 1381 | 0 |
| 382 | 20250414 | 121500 | 1520675009 | 1381 | 1381 | 1381 | 1381 | 120 |
| 383 | 20250414 | 121400 | 1520509289 | 1381 | 1381 | 1381 | 1381 | 500 |
| 384 | 20250414 | 121300 | 1519818789 | 1383 | 1383 | 1383 | 1383 | 0 |
| 385 | 20250414 | 121200 | 1519818789 | 1383 | 1383 | 1383 | 1383 | 17 |
| 386 | 20250414 | 121100 | 1519795278 | 1384 | 1384 | 1384 | 1384 | 602 |
| 387 | 20250414 | 121000 | 1518962110 | 1384 | 1384 | 1384 | 1384 | 96 |
| 388 | 20250414 | 120900 | 1518829246 | 1384 | 1384 | 1384 | 1384 | 1 |
| 389 | 20250414 | 120800 | 1518827862 | 1384 | 1384 | 1384 | 1383 | 834 |
| 390 | 20250414 | 120700 | 1517674391 | 1384 | 1383 | 1384 | 1381 | 1347 |
| 391 | 20250414 | 120600 | 1515811619 | 1383 | 1383 | 1383 | 1383 | 1 |
| 392 | 20250414 | 120500 | 1515810236 | 1383 | 1383 | 1383 | 1383 | 16 |
| 393 | 20250414 | 120400 | 1515788108 | 1382 | 1382 | 1382 | 1382 | 659 |
| 394 | 20250414 | 120300 | 1514877370 | 1381 | 1381 | 1381 | 1381 | 0 |
| 395 | 20250414 | 120200 | 1514877370 | 1381 | 1381 | 1381 | 1381 | 764 |
| 396 | 20250414 | 120100 | 1513822286 | 1381 | 1381 | 1381 | 1381 | 8 |
| 397 | 20250414 | 120000 | 1513811238 | 1379 | 1380 | 1380 | 1379 | 3579 |
| 398 | 20250414 | 115900 | 1508874255 | 1381 | 1381 | 1381 | 1380 | 258 |
| 399 | 20250414 | 115800 | 1508517961 | 1381 | 1380 | 1381 | 1380 | 3 |
| 400 | 20250414 | 115700 | 1508513819 | 1381 | 1381 | 1381 | 1381 | 10 |
| 401 | 20250414 | 115600 | 1508500009 | 1381 | 1379 | 1381 | 1379 | 1508 |
| 402 | 20250414 | 115500 | 1506418982 | 1379 | 1381 | 1381 | 1379 | 1641 |
| 403 | 20250414 | 115400 | 1504155231 | 1380 | 1380 | 1380 | 1380 | 466 |
| 404 | 20250414 | 115300 | 1503512151 | 1380 | 1380 | 1380 | 1380 | 717 |
| 405 | 20250414 | 115200 | 1502522691 | 1380 | 1380 | 1380 | 1380 | 311 |
| 406 | 20250414 | 115100 | 1502093511 | 1383 | 1383 | 1383 | 1383 | 30 |
| 407 | 20250414 | 115000 | 1502052021 | 1383 | 1383 | 1383 | 1380 | 5701 |
| 408 | 20250414 | 114900 | 1494183117 | 1383 | 1383 | 1383 | 1383 | 1204 |
| 409 | 20250414 | 114800 | 1492517985 | 1382 | 1382 | 1382 | 1382 | 0 |
| 410 | 20250414 | 114700 | 1492517985 | 1382 | 1380 | 1383 | 1380 | 201 |
| 411 | 20250414 | 114600 | 1492240300 | 1380 | 1381 | 1381 | 1380 | 918 |
| 412 | 20250414 | 114500 | 1490973450 | 1381 | 1383 | 1383 | 1381 | 3856 |
| 413 | 20250414 | 114400 | 1485647896 | 1383 | 1383 | 1383 | 1383 | 213 |
| 414 | 20250414 | 114300 | 1485353317 | 1383 | 1383 | 1383 | 1383 | 556 |
| 415 | 20250414 | 114200 | 1484584369 | 1382 | 1384 | 1384 | 1382 | 13 |
| 416 | 20250414 | 114100 | 1484566401 | 1384 | 1384 | 1384 | 1384 | 0 |
| 417 | 20250414 | 114000 | 1484566401 | 1384 | 1383 | 1384 | 1383 | 10 |
| 418 | 20250414 | 113900 | 1484552562 | 1384 | 1384 | 1384 | 1384 | 1 |
| 419 | 20250414 | 113800 | 1484551178 | 1383 | 1383 | 1383 | 1383 | 560 |
| 420 | 20250414 | 113700 | 1483776698 | 1383 | 1383 | 1383 | 1383 | 0 |
| 421 | 20250414 | 113600 | 1483776698 | 1383 | 1382 | 1383 | 1381 | 5004 |
| 422 | 20250414 | 113500 | 1476866151 | 1383 | 1381 | 1383 | 1381 | 809 |
| 423 | 20250414 | 113400 | 1475748916 | 1381 | 1377 | 1381 | 1377 | 3514 |
| 424 | 20250414 | 113300 | 1470906838 | 1377 | 1381 | 1381 | 1377 | 7103 |
| 425 | 20250414 | 113200 | 1461123552 | 1380 | 1380 | 1380 | 1380 | 200 |
| 426 | 20250414 | 113100 | 1460847552 | 1380 | 1379 | 1380 | 1378 | 2673 |
| 427 | 20250414 | 113000 | 1457159604 | 1379 | 1378 | 1379 | 1377 | 5096 |
| 428 | 20250414 | 112900 | 1450138385 | 1378 | 1378 | 1378 | 1378 | 506 |
| 429 | 20250414 | 112800 | 1449441117 | 1378 | 1379 | 1379 | 1378 | 1500 |
| 430 | 20250414 | 112700 | 1447374021 | 1379 | 1380 | 1380 | 1379 | 827 |
| 431 | 20250414 | 112600 | 1446233508 | 1380 | 1380 | 1380 | 1380 | 291 |
| 432 | 20250414 | 112500 | 1445831928 | 1380 | 1379 | 1380 | 1379 | 233 |
| 433 | 20250414 | 112400 | 1445510560 | 1377 | 1377 | 1378 | 1377 | 567 |
| 434 | 20250414 | 112300 | 1444729280 | 1377 | 1380 | 1380 | 1377 | 2 |
| 435 | 20250414 | 112200 | 1444726523 | 1377 | 1379 | 1380 | 1377 | 9879 |
| 436 | 20250414 | 112100 | 1431122388 | 1379 | 1377 | 1379 | 1377 | 5913 |
| 437 | 20250414 | 112000 | 1422980088 | 1377 | 1378 | 1380 | 1377 | 2250 |
| 438 | 20250414 | 111900 | 1419879650 | 1378 | 1378 | 1378 | 1377 | 7803 |
| 439 | 20250414 | 111800 | 1409134871 | 1379 | 1379 | 1379 | 1379 | 101 |
| 440 | 20250414 | 111700 | 1408995592 | 1377 | 1377 | 1377 | 1377 | 2059 |
| 441 | 20250414 | 111600 | 1406160349 | 1377 | 1379 | 1379 | 1377 | 6201 |
| 442 | 20250414 | 111500 | 1397619497 | 1379 | 1378 | 1379 | 1378 | 537 |
| 443 | 20250414 | 111400 | 1396879211 | 1378 | 1378 | 1379 | 1378 | 602 |
| 444 | 20250414 | 111300 | 1396049654 | 1378 | 1378 | 1378 | 1378 | 0 |
| 445 | 20250414 | 111200 | 1396049654 | 1378 | 1378 | 1378 | 1378 | 1000 |
| 446 | 20250414 | 111100 | 1394671654 | 1378 | 1379 | 1379 | 1378 | 535 |
| 447 | 20250414 | 111000 | 1393934422 | 1378 | 1379 | 1379 | 1377 | 8487 |
| 448 | 20250414 | 110900 | 1382243901 | 1378 | 1378 | 1378 | 1378 | 1370 |
| 449 | 20250414 | 110800 | 1380356041 | 1378 | 1377 | 1378 | 1377 | 1296 |
| 450 | 20250414 | 110700 | 1378570909 | 1378 | 1378 | 1378 | 1378 | 106 |
| 451 | 20250414 | 110600 | 1378424841 | 1377 | 1378 | 1379 | 1377 | 6013 |
| 452 | 20250414 | 110500 | 1370141425 | 1378 | 1377 | 1378 | 1377 | 406 |
| 453 | 20250414 | 110400 | 1369582161 | 1378 | 1377 | 1378 | 1377 | 2976 |
| 454 | 20250414 | 110300 | 1365483808 | 1378 | 1377 | 1378 | 1377 | 7559 |
| 455 | 20250414 | 110200 | 1355075060 | 1377 | 1378 | 1378 | 1377 | 1605 |
| 456 | 20250414 | 110100 | 1352863371 | 1379 | 1378 | 1379 | 1378 | 3811 |
| 457 | 20250414 | 110000 | 1347610498 | 1379 | 1379 | 1379 | 1379 | 11451 |
| 458 | 20250414 | 105900 | 1331819569 | 1380 | 1380 | 1380 | 1379 | 638 |
| 459 | 20250414 | 105800 | 1330939548 | 1380 | 1381 | 1381 | 1380 | 4577 |
| 460 | 20250414 | 105700 | 1324623094 | 1382 | 1381 | 1382 | 1380 | 1378 |
| 461 | 20250414 | 105600 | 1322719926 | 1380 | 1380 | 1380 | 1380 | 4119 |
| 462 | 20250414 | 105500 | 1317035706 | 1379 | 1380 | 1380 | 1379 | 3458 |
| 463 | 20250414 | 105400 | 1312263671 | 1380 | 1380 | 1380 | 1379 | 305 |
| 464 | 20250414 | 105300 | 1311842772 | 1380 | 1378 | 1380 | 1378 | 1740 |
| 465 | 20250414 | 105200 | 1309443117 | 1378 | 1379 | 1379 | 1378 | 757 |
| 466 | 20250414 | 105100 | 1308399912 | 1378 | 1377 | 1380 | 1377 | 13 |
| 467 | 20250414 | 105000 | 1308381991 | 1377 | 1378 | 1378 | 1377 | 1029 |
| 468 | 20250414 | 104900 | 1306964069 | 1380 | 1379 | 1380 | 1378 | 1232 |
| 469 | 20250414 | 104800 | 1305265381 | 1379 | 1379 | 1379 | 1378 | 168 |
| 470 | 20250414 | 104700 | 1305033760 | 1379 | 1378 | 1379 | 1378 | 21 |
| 471 | 20250414 | 104600 | 1305004817 | 1378 | 1381 | 1381 | 1378 | 1327 |
| 472 | 20250414 | 104500 | 1303175779 | 1379 | 1377 | 1382 | 1377 | 2245 |
| 473 | 20250414 | 104400 | 1300080365 | 1377 | 1381 | 1381 | 1377 | 5 |
| 474 | 20250414 | 104300 | 1300073473 | 1376 | 1380 | 1381 | 1376 | 27142 |
| 475 | 20250414 | 104200 | 1262657219 | 1380 | 1380 | 1380 | 1380 | 926 |
| 476 | 20250414 | 104100 | 1261379339 | 1379 | 1380 | 1380 | 1379 | 2494 |
| 477 | 20250414 | 104000 | 1257939623 | 1379 | 1381 | 1381 | 1379 | 2872 |
| 478 | 20250414 | 103900 | 1253975642 | 1381 | 1382 | 1382 | 1381 | 45 |
| 479 | 20250414 | 103800 | 1253913491 | 1381 | 1381 | 1381 | 1381 | 1711 |
| 480 | 20250414 | 103700 | 1251550600 | 1381 | 1381 | 1381 | 1381 | 686 |
| 481 | 20250414 | 103600 | 1250603234 | 1381 | 1380 | 1381 | 1380 | 3690 |
| 482 | 20250414 | 103500 | 1245510900 | 1381 | 1380 | 1381 | 1380 | 14163 |
| 483 | 20250414 | 103400 | 1225964530 | 1380 | 1381 | 1381 | 1377 | 70971 |
| 484 | 20250414 | 103300 | 1128106046 | 1382 | 1382 | 1382 | 1381 | 5972 |
| 485 | 20250414 | 103200 | 1119852753 | 1383 | 1383 | 1383 | 1382 | 118 |
| 486 | 20250414 | 103100 | 1119689638 | 1382 | 1383 | 1383 | 1382 | 5092 |
| 487 | 20250414 | 103000 | 1112650362 | 1384 | 1383 | 1384 | 1383 | 6537 |
| 488 | 20250414 | 102900 | 1103609690 | 1383 | 1383 | 1388 | 1383 | 5383 |
| 489 | 20250414 | 102800 | 1096154754 | 1388 | 1388 | 1388 | 1383 | 1504 |
| 490 | 20250414 | 102700 | 1094073453 | 1388 | 1383 | 1388 | 1382 | 5428 |
| 491 | 20250414 | 102600 | 1086567138 | 1383 | 1383 | 1387 | 1381 | 2851 |
| 492 | 20250414 | 102500 | 1082627222 | 1388 | 1384 | 1392 | 1382 | 7444 |
| 493 | 20250414 | 102400 | 1072331160 | 1384 | 1390 | 1393 | 1383 | 4263 |
| 494 | 20250414 | 102300 | 1066431592 | 1389 | 1387 | 1389 | 1384 | 371 |
| 495 | 20250414 | 102200 | 1065916788 | 1388 | 1388 | 1388 | 1385 | 4164 |
| 496 | 20250414 | 102100 | 1060137181 | 1388 | 1388 | 1389 | 1387 | 2938 |
| 497 | 20250414 | 102000 | 1056058459 | 1388 | 1388 | 1389 | 1387 | 2809 |
| 498 | 20250414 | 101900 | 1052159574 | 1388 | 1387 | 1388 | 1387 | 2026 |
| 499 | 20250414 | 101800 | 1049349005 | 1387 | 1388 | 1388 | 1381 | 8808 |
| 500 | 20250414 | 101700 | 1037170951 | 1388 | 1387 | 1388 | 1387 | 1147 |
| 501 | 20250414 | 101600 | 1035579961 | 1387 | 1388 | 1388 | 1381 | 7592 |
| 502 | 20250414 | 101500 | 1025082328 | 1388 | 1386 | 1388 | 1383 | 10728 |
| 503 | 20250414 | 101400 | 1010243829 | 1381 | 1389 | 1389 | 1381 | 15783 |
| 504 | 20250414 | 101300 | 988389229 | 1389 | 1392 | 1393 | 1388 | 2968 |
| 505 | 20250414 | 101200 | 984265368 | 1392 | 1392 | 1393 | 1392 | 875 |
| 506 | 20250414 | 101100 | 983047367 | 1392 | 1392 | 1392 | 1390 | 658 |
| 507 | 20250414 | 101000 | 982131849 | 1392 | 1389 | 1392 | 1389 | 73 |
| 508 | 20250414 | 100900 | 982030440 | 1390 | 1392 | 1392 | 1389 | 1541 |
| 509 | 20250414 | 100800 | 979888388 | 1391 | 1390 | 1391 | 1390 | 1710 |
| 510 | 20250414 | 100700 | 977511487 | 1390 | 1390 | 1390 | 1389 | 280 |
| 511 | 20250414 | 100600 | 977122430 | 1390 | 1390 | 1390 | 1389 | 530 |
| 512 | 20250414 | 100500 | 976385734 | 1390 | 1390 | 1390 | 1389 | 1297 |
| 513 | 20250414 | 100400 | 974583257 | 1391 | 1393 | 1393 | 1391 | 3465 |
| 514 | 20250414 | 100300 | 969761030 | 1399 | 1393 | 1399 | 1392 | 14323 |
| 515 | 20250414 | 100200 | 949748685 | 1393 | 1405 | 1408 | 1392 | 11382 |
| 516 | 20250414 | 100100 | 933804607 | 1395 | 1404 | 1408 | 1394 | 8621 |
| 517 | 20250414 | 100000 | 921705303 | 1404 | 1396 | 1405 | 1393 | 4510 |
| 518 | 20250414 | 095900 | 915387218 | 1396 | 1392 | 1396 | 1392 | 4016 |
| 519 | 20250414 | 095800 | 909782941 | 1392 | 1389 | 1392 | 1389 | 200 |
| 520 | 20250414 | 095700 | 909505135 | 1388 | 1387 | 1388 | 1387 | 1185 |
| 521 | 20250414 | 095600 | 907860668 | 1387 | 1389 | 1389 | 1387 | 1554 |
| 522 | 20250414 | 095500 | 905704570 | 1389 | 1388 | 1392 | 1388 | 11680 |
| 523 | 20250414 | 095400 | 889492080 | 1388 | 1388 | 1392 | 1387 | 5277 |
| 524 | 20250414 | 095300 | 882167068 | 1392 | 1394 | 1394 | 1392 | 858 |
| 525 | 20250414 | 095200 | 880971579 | 1394 | 1392 | 1394 | 1387 | 3365 |
| 526 | 20250414 | 095100 | 876295867 | 1394 | 1394 | 1394 | 1394 | 10 |
| 527 | 20250414 | 095000 | 876281927 | 1394 | 1394 | 1394 | 1392 | 675 |
| 528 | 20250414 | 094900 | 875341977 | 1394 | 1394 | 1394 | 1394 | 161 |
| 529 | 20250414 | 094800 | 875117543 | 1390 | 1400 | 1400 | 1390 | 10464 |
| 530 | 20250414 | 094700 | 860559182 | 1400 | 1397 | 1400 | 1397 | 208 |
| 531 | 20250414 | 094600 | 860268255 | 1397 | 1399 | 1401 | 1397 | 1992 |
| 532 | 20250414 | 094500 | 857480608 | 1399 | 1400 | 1400 | 1399 | 3215 |
| 533 | 20250414 | 094400 | 852980663 | 1399 | 1398 | 1400 | 1398 | 3105 |
| 534 | 20250414 | 094300 | 848637053 | 1399 | 1399 | 1400 | 1399 | 754 |
| 535 | 20250414 | 094200 | 847582195 | 1400 | 1398 | 1400 | 1398 | 2072 |
| 536 | 20250414 | 094100 | 844683557 | 1399 | 1398 | 1399 | 1398 | 971 |
| 537 | 20250414 | 094000 | 843326085 | 1398 | 1397 | 1398 | 1395 | 1365 |
| 538 | 20250414 | 093900 | 841421010 | 1392 | 1394 | 1396 | 1391 | 3563 |
| 539 | 20250414 | 093800 | 836449479 | 1394 | 1395 | 1395 | 1394 | 312 |
| 540 | 20250414 | 093700 | 836014549 | 1395 | 1395 | 1396 | 1395 | 1335 |
| 541 | 20250414 | 093600 | 834152194 | 1395 | 1390 | 1396 | 1390 | 521 |
| 542 | 20250414 | 093500 | 833427898 | 1396 | 1397 | 1397 | 1386 | 4373 |
| 543 | 20250414 | 093400 | 827342429 | 1397 | 1396 | 1397 | 1393 | 8145 |
| 544 | 20250414 | 093300 | 815992754 | 1397 | 1396 | 1397 | 1393 | 4944 |
| 545 | 20250414 | 093200 | 809098443 | 1395 | 1392 | 1395 | 1392 | 2840 |
| 546 | 20250414 | 093100 | 805141832 | 1390 | 1390 | 1392 | 1390 | 502 |
| 547 | 20250414 | 093000 | 804444050 | 1390 | 1387 | 1390 | 1385 | 6427 |
| 548 | 20250414 | 092900 | 795532752 | 1387 | 1388 | 1392 | 1386 | 5006 |
| 549 | 20250414 | 092800 | 788578173 | 1383 | 1385 | 1388 | 1382 | 2278 |
| 550 | 20250414 | 092700 | 785429898 | 1388 | 1382 | 1388 | 1382 | 1853 |
| 551 | 20250414 | 092600 | 782864750 | 1382 | 1383 | 1387 | 1382 | 7648 |
| 552 | 20250414 | 092500 | 772256993 | 1387 | 1387 | 1389 | 1381 | 24437 |
| 553 | 20250414 | 092400 | 738477740 | 1386 | 1388 | 1389 | 1386 | 494 |
| 554 | 20250414 | 092300 | 737791845 | 1385 | 1384 | 1387 | 1384 | 10295 |
| 555 | 20250414 | 092200 | 723538973 | 1384 | 1385 | 1385 | 1383 | 13614 |
| 556 | 20250414 | 092100 | 704700973 | 1384 | 1385 | 1387 | 1384 | 10718 |
| 557 | 20250414 | 092000 | 689861965 | 1385 | 1387 | 1387 | 1385 | 3724 |
| 558 | 20250414 | 091900 | 684700849 | 1388 | 1389 | 1389 | 1388 | 1900 |
| 559 | 20250414 | 091800 | 682061755 | 1389 | 1389 | 1391 | 1386 | 4472 |
| 560 | 20250414 | 091700 | 675849726 | 1389 | 1384 | 1389 | 1384 | 4310 |
| 561 | 20250414 | 091600 | 669870754 | 1382 | 1386 | 1390 | 1382 | 6409 |
| 562 | 20250414 | 091500 | 660990242 | 1383 | 1385 | 1386 | 1383 | 5392 |
| 563 | 20250414 | 091400 | 653528092 | 1385 | 1387 | 1387 | 1383 | 7078 |
| 564 | 20250414 | 091300 | 643720454 | 1385 | 1383 | 1388 | 1381 | 13477 |
| 565 | 20250414 | 091200 | 625077353 | 1382 | 1384 | 1385 | 1380 | 25217 |
| 566 | 20250414 | 091100 | 590254136 | 1379 | 1381 | 1385 | 1379 | 4334 |
| 567 | 20250414 | 091000 | 584269140 | 1385 | 1376 | 1385 | 1375 | 28499 |
| 568 | 20250414 | 090900 | 544907114 | 1377 | 1373 | 1377 | 1372 | 26938 |
| 569 | 20250414 | 090800 | 507909965 | 1373 | 1378 | 1378 | 1370 | 54235 |
| 570 | 20250414 | 090700 | 433463508 | 1378 | 1390 | 1390 | 1375 | 79169 |
| 571 | 20250414 | 090600 | 324037200 | 1390 | 1382 | 1390 | 1380 | 28654 |
| 572 | 20250414 | 090500 | 284303132 | 1381 | 1395 | 1396 | 1380 | 49664 |
| 573 | 20250414 | 090400 | 215381881 | 1396 | 1402 | 1404 | 1390 | 35073 |
| 574 | 20250414 | 090300 | 166339710 | 1401 | 1400 | 1404 | 1400 | 8780 |
| 575 | 20250414 | 090200 | 154031871 | 1400 | 1410 | 1410 | 1400 | 66441 |
| 576 | 20250414 | 090100 | 60862517 | 1411 | 1410 | 1417 | 1410 | 12239 |
| 577 | 20250414 | 090000 | 43552917 | 1415 | 1411 | 1415 | 1407 | 30885 |