28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 183500 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 16705 |
| 3 | 20250418 | 183400 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 4 | 20250418 | 183300 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 5 | 20250418 | 183200 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 6 | 20250418 | 183100 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 7 | 20250418 | 183000 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 8 | 20250418 | 182900 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 9 | 20250418 | 182800 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 10 | 20250418 | 182700 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 11 | 20250418 | 182600 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 12 | 20250418 | 182500 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 13 | 20250418 | 182400 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 14 | 20250418 | 182300 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 15 | 20250418 | 182200 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 16 | 20250418 | 182100 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 17 | 20250418 | 182000 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 18 | 20250418 | 181900 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 19 | 20250418 | 181800 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 20 | 20250418 | 181700 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 21 | 20250418 | 181600 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 22 | 20250418 | 181500 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 23 | 20250418 | 181400 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 24 | 20250418 | 181300 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 25 | 20250418 | 181200 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 26 | 20250418 | 181100 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 27 | 20250418 | 181000 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 28 | 20250418 | 180900 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 29 | 20250418 | 180800 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 30 | 20250418 | 180700 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 31 | 20250418 | 180600 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 32 | 20250418 | 180500 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 16705 |
| 33 | 20250418 | 180400 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 34 | 20250418 | 180300 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 35 | 20250418 | 180200 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 36 | 20250418 | 180100 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 37 | 20250418 | 180000 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 38 | 20250418 | 175900 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 39 | 20250418 | 175800 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 40 | 20250418 | 175700 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 41 | 20250418 | 175600 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 42 | 20250418 | 175500 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 43 | 20250418 | 175400 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 44 | 20250418 | 175300 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 45 | 20250418 | 175200 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 46 | 20250418 | 175100 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 47 | 20250418 | 175000 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 48 | 20250418 | 174900 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 49 | 20250418 | 174800 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 50 | 20250418 | 174700 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 51 | 20250418 | 174600 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 52 | 20250418 | 174500 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 53 | 20250418 | 174400 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 54 | 20250418 | 174300 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 55 | 20250418 | 174200 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 56 | 20250418 | 174100 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 57 | 20250418 | 174000 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 58 | 20250418 | 173900 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 59 | 20250418 | 173800 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 60 | 20250418 | 173700 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 61 | 20250418 | 173600 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 62 | 20250418 | 173500 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 16705 |
| 63 | 20250418 | 173400 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 64 | 20250418 | 173300 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 65 | 20250418 | 173200 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 66 | 20250418 | 173100 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 67 | 20250418 | 173000 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 68 | 20250418 | 172900 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 69 | 20250418 | 172800 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 70 | 20250418 | 172700 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 71 | 20250418 | 172600 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 72 | 20250418 | 172500 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 73 | 20250418 | 172400 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 74 | 20250418 | 172300 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 75 | 20250418 | 172200 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 76 | 20250418 | 172100 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 77 | 20250418 | 172000 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 78 | 20250418 | 171900 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 79 | 20250418 | 171800 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 80 | 20250418 | 171700 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 81 | 20250418 | 171600 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 82 | 20250418 | 171500 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 83 | 20250418 | 171400 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 84 | 20250418 | 171300 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 85 | 20250418 | 171200 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 86 | 20250418 | 171100 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 87 | 20250418 | 171000 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 88 | 20250418 | 170900 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 89 | 20250418 | 170800 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 90 | 20250418 | 170700 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 91 | 20250418 | 170600 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 92 | 20250418 | 170500 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 16705 |
| 93 | 20250418 | 170400 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 94 | 20250418 | 170300 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 95 | 20250418 | 170200 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 96 | 20250418 | 170100 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 97 | 20250418 | 170000 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 98 | 20250418 | 165900 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 99 | 20250418 | 165800 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 100 | 20250418 | 165700 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 101 | 20250418 | 165600 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 102 | 20250418 | 165500 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 103 | 20250418 | 165400 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 104 | 20250418 | 165300 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 105 | 20250418 | 165200 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 106 | 20250418 | 165100 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 107 | 20250418 | 165000 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 108 | 20250418 | 164900 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 109 | 20250418 | 164800 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 110 | 20250418 | 164700 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 111 | 20250418 | 164600 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 112 | 20250418 | 164500 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 113 | 20250418 | 164400 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 114 | 20250418 | 164300 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 115 | 20250418 | 164200 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 116 | 20250418 | 164100 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 117 | 20250418 | 164000 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 118 | 20250418 | 163900 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 119 | 20250418 | 163800 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 120 | 20250418 | 163700 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 121 | 20250418 | 163600 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 122 | 20250418 | 163500 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 16705 |
| 123 | 20250418 | 163400 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 124 | 20250418 | 163300 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 125 | 20250418 | 163200 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 126 | 20250418 | 163100 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 127 | 20250418 | 163000 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 128 | 20250418 | 162900 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 129 | 20250418 | 162800 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 130 | 20250418 | 162700 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 131 | 20250418 | 162600 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 132 | 20250418 | 162500 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 133 | 20250418 | 162400 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 134 | 20250418 | 162300 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 135 | 20250418 | 162200 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 136 | 20250418 | 162100 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 137 | 20250418 | 162000 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 138 | 20250418 | 161900 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 139 | 20250418 | 161800 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 140 | 20250418 | 161700 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 141 | 20250418 | 161600 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 142 | 20250418 | 161500 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 143 | 20250418 | 161400 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 144 | 20250418 | 161300 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 145 | 20250418 | 161200 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 146 | 20250418 | 161100 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 147 | 20250418 | 161000 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 148 | 20250418 | 160900 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 149 | 20250418 | 160800 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 150 | 20250418 | 160700 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 151 | 20250418 | 160600 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 152 | 20250418 | 160500 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 16705 |
| 153 | 20250418 | 160400 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 154 | 20250418 | 160300 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 155 | 20250418 | 160200 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 156 | 20250418 | 160100 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 157 | 20250418 | 160000 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 158 | 20250418 | 155900 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 159 | 20250418 | 155800 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 160 | 20250418 | 155700 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 161 | 20250418 | 155600 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 162 | 20250418 | 155500 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 163 | 20250418 | 155400 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 164 | 20250418 | 155300 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 165 | 20250418 | 155200 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 166 | 20250418 | 155100 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 167 | 20250418 | 155000 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 168 | 20250418 | 154900 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 169 | 20250418 | 154800 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 170 | 20250418 | 154700 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 171 | 20250418 | 154600 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 172 | 20250418 | 154500 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 173 | 20250418 | 154400 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 174 | 20250418 | 154300 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 175 | 20250418 | 154200 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 176 | 20250418 | 154100 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 177 | 20250418 | 154000 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 178 | 20250418 | 153900 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 179 | 20250418 | 153800 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 180 | 20250418 | 153700 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 181 | 20250418 | 153600 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 182 | 20250418 | 153500 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 16705 |
| 183 | 20250418 | 153400 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 184 | 20250418 | 153300 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 185 | 20250418 | 153200 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 186 | 20250418 | 153100 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 0 |
| 187 | 20250418 | 153000 | 1379191855 | 1380 | 1380 | 1380 | 1380 | 16705 |
| 188 | 20250418 | 152900 | 1356138955 | 1380 | 1380 | 1380 | 1380 | 0 |
| 189 | 20250418 | 152800 | 1356138955 | 1380 | 1380 | 1380 | 1380 | 0 |
| 190 | 20250418 | 152700 | 1356138955 | 1380 | 1380 | 1380 | 1380 | 0 |
| 191 | 20250418 | 152600 | 1356138955 | 1380 | 1380 | 1380 | 1380 | 0 |
| 192 | 20250418 | 152500 | 1356138955 | 1380 | 1380 | 1380 | 1380 | 0 |
| 193 | 20250418 | 152400 | 1356138955 | 1380 | 1380 | 1380 | 1380 | 0 |
| 194 | 20250418 | 152300 | 1356138955 | 1380 | 1380 | 1380 | 1380 | 0 |
| 195 | 20250418 | 152200 | 1356138955 | 1380 | 1380 | 1380 | 1380 | 0 |
| 196 | 20250418 | 152100 | 1356138955 | 1380 | 1380 | 1380 | 1380 | 0 |
| 197 | 20250418 | 152000 | 1356138955 | 1380 | 1380 | 1380 | 1380 | 0 |
| 198 | 20250418 | 151900 | 1356138955 | 1380 | 1378 | 1380 | 1377 | 1473 |
| 199 | 20250418 | 151800 | 1354106963 | 1377 | 1380 | 1380 | 1377 | 3752 |
| 200 | 20250418 | 151700 | 1348935982 | 1380 | 1379 | 1380 | 1378 | 16354 |
| 201 | 20250418 | 151600 | 1326381345 | 1378 | 1377 | 1378 | 1375 | 11231 |
| 202 | 20250418 | 151500 | 1310930245 | 1377 | 1377 | 1378 | 1375 | 5769 |
| 203 | 20250418 | 151400 | 1302991394 | 1377 | 1374 | 1377 | 1374 | 2528 |
| 204 | 20250418 | 151300 | 1299512436 | 1376 | 1375 | 1376 | 1375 | 2434 |
| 205 | 20250418 | 151200 | 1296165218 | 1375 | 1374 | 1375 | 1374 | 5147 |
| 206 | 20250418 | 151100 | 1289090839 | 1375 | 1375 | 1375 | 1375 | 1123 |
| 207 | 20250418 | 151000 | 1287546714 | 1374 | 1375 | 1375 | 1373 | 1675 |
| 208 | 20250418 | 150900 | 1285245227 | 1375 | 1374 | 1375 | 1374 | 2728 |
| 209 | 20250418 | 150800 | 1281495954 | 1374 | 1374 | 1374 | 1374 | 1213 |
| 210 | 20250418 | 150700 | 1279829292 | 1374 | 1373 | 1374 | 1373 | 1297 |
| 211 | 20250418 | 150600 | 1278048214 | 1373 | 1373 | 1373 | 1373 | 834 |
| 212 | 20250418 | 150500 | 1276903132 | 1374 | 1374 | 1375 | 1374 | 339 |
| 213 | 20250418 | 150400 | 1276437145 | 1374 | 1374 | 1374 | 1374 | 457 |
| 214 | 20250418 | 150300 | 1275809227 | 1375 | 1375 | 1376 | 1374 | 3248 |
| 215 | 20250418 | 150200 | 1271344197 | 1376 | 1377 | 1377 | 1376 | 209 |
| 216 | 20250418 | 150100 | 1271056604 | 1377 | 1377 | 1377 | 1376 | 177 |
| 217 | 20250418 | 150000 | 1270812992 | 1376 | 1378 | 1378 | 1376 | 2219 |
| 218 | 20250418 | 145900 | 1267758913 | 1378 | 1377 | 1378 | 1377 | 4378 |
| 219 | 20250418 | 145800 | 1261726745 | 1377 | 1374 | 1377 | 1374 | 7628 |
| 220 | 20250418 | 145700 | 1251234277 | 1375 | 1374 | 1375 | 1374 | 3 |
| 221 | 20250418 | 145600 | 1251230154 | 1375 | 1375 | 1375 | 1374 | 227 |
| 222 | 20250418 | 145500 | 1250918194 | 1375 | 1375 | 1375 | 1375 | 1 |
| 223 | 20250418 | 145400 | 1250916819 | 1375 | 1374 | 1375 | 1374 | 313 |
| 224 | 20250418 | 145300 | 1250486694 | 1376 | 1376 | 1376 | 1376 | 1 |
| 225 | 20250418 | 145200 | 1250485318 | 1375 | 1374 | 1375 | 1374 | 1343 |
| 226 | 20250418 | 145100 | 1248638694 | 1375 | 1375 | 1376 | 1375 | 2018 |
| 227 | 20250418 | 145000 | 1245863942 | 1375 | 1373 | 1375 | 1373 | 9548 |
| 228 | 20250418 | 144900 | 1232751269 | 1371 | 1373 | 1373 | 1371 | 235 |
| 229 | 20250418 | 144800 | 1232429020 | 1373 | 1371 | 1373 | 1370 | 4489 |
| 230 | 20250418 | 144700 | 1226278527 | 1371 | 1371 | 1371 | 1371 | 500 |
| 231 | 20250418 | 144600 | 1225593027 | 1373 | 1371 | 1374 | 1371 | 703 |
| 232 | 20250418 | 144500 | 1224628807 | 1372 | 1373 | 1374 | 1371 | 2245 |
| 233 | 20250418 | 144400 | 1221550713 | 1374 | 1373 | 1374 | 1372 | 302 |
| 234 | 20250418 | 144300 | 1221136267 | 1373 | 1374 | 1374 | 1373 | 52 |
| 235 | 20250418 | 144200 | 1221064869 | 1374 | 1374 | 1374 | 1373 | 214 |
| 236 | 20250418 | 144100 | 1220771043 | 1374 | 1375 | 1375 | 1374 | 670 |
| 237 | 20250418 | 144000 | 1219849970 | 1375 | 1375 | 1375 | 1375 | 266 |
| 238 | 20250418 | 143900 | 1219484220 | 1375 | 1374 | 1375 | 1374 | 201 |
| 239 | 20250418 | 143800 | 1219208045 | 1374 | 1372 | 1374 | 1372 | 770 |
| 240 | 20250418 | 143700 | 1218151603 | 1374 | 1374 | 1374 | 1374 | 2 |
| 241 | 20250418 | 143600 | 1218148855 | 1373 | 1372 | 1373 | 1372 | 502 |
| 242 | 20250418 | 143500 | 1217460109 | 1375 | 1373 | 1375 | 1372 | 149 |
| 243 | 20250418 | 143400 | 1217255675 | 1374 | 1373 | 1374 | 1373 | 1017 |
| 244 | 20250418 | 143300 | 1215858318 | 1374 | 1373 | 1374 | 1369 | 4024 |
| 245 | 20250418 | 143200 | 1210345414 | 1373 | 1372 | 1373 | 1371 | 5 |
| 246 | 20250418 | 143100 | 1210338553 | 1372 | 1373 | 1374 | 1364 | 3448 |
| 247 | 20250418 | 143000 | 1205623728 | 1373 | 1375 | 1375 | 1373 | 21 |
| 248 | 20250418 | 142900 | 1205594861 | 1375 | 1375 | 1375 | 1375 | 310 |
| 249 | 20250418 | 142800 | 1205168611 | 1375 | 1374 | 1375 | 1374 | 2 |
| 250 | 20250418 | 142700 | 1205165862 | 1374 | 1374 | 1374 | 1374 | 24 |
| 251 | 20250418 | 142600 | 1205132886 | 1373 | 1373 | 1373 | 1373 | 536 |
| 252 | 20250418 | 142500 | 1204396958 | 1373 | 1375 | 1375 | 1373 | 232 |
| 253 | 20250418 | 142400 | 1204077968 | 1374 | 1370 | 1374 | 1361 | 7176 |
| 254 | 20250418 | 142300 | 1194267922 | 1373 | 1372 | 1373 | 1365 | 6315 |
| 255 | 20250418 | 142200 | 1185618231 | 1373 | 1373 | 1373 | 1373 | 2 |
| 256 | 20250418 | 142100 | 1185615485 | 1374 | 1375 | 1375 | 1374 | 3 |
| 257 | 20250418 | 142000 | 1185611361 | 1375 | 1374 | 1375 | 1374 | 4128 |
| 258 | 20250418 | 141900 | 1179939484 | 1375 | 1375 | 1375 | 1374 | 26 |
| 259 | 20250418 | 141800 | 1179903745 | 1374 | 1375 | 1376 | 1374 | 4457 |
| 260 | 20250418 | 141700 | 1173774371 | 1377 | 1374 | 1377 | 1374 | 10220 |
| 261 | 20250418 | 141600 | 1159720261 | 1374 | 1374 | 1374 | 1374 | 1 |
| 262 | 20250418 | 141500 | 1159718887 | 1374 | 1371 | 1374 | 1371 | 5777 |
| 263 | 20250418 | 141400 | 1151790866 | 1371 | 1371 | 1371 | 1371 | 0 |
| 264 | 20250418 | 141300 | 1151790866 | 1371 | 1369 | 1371 | 1369 | 256 |
| 265 | 20250418 | 141200 | 1151440400 | 1370 | 1370 | 1370 | 1370 | 200 |
| 266 | 20250418 | 141100 | 1151166400 | 1371 | 1370 | 1371 | 1370 | 35 |
| 267 | 20250418 | 141000 | 1151118416 | 1369 | 1371 | 1371 | 1369 | 184 |
| 268 | 20250418 | 140900 | 1150866374 | 1371 | 1372 | 1372 | 1371 | 4437 |
| 269 | 20250418 | 140800 | 1144782235 | 1372 | 1373 | 1373 | 1372 | 390 |
| 270 | 20250418 | 140700 | 1144246947 | 1372 | 1371 | 1373 | 1371 | 6781 |
| 271 | 20250418 | 140600 | 1134944770 | 1371 | 1371 | 1371 | 1371 | 2 |
| 272 | 20250418 | 140500 | 1134942028 | 1372 | 1372 | 1372 | 1372 | 2 |
| 273 | 20250418 | 140400 | 1134939284 | 1372 | 1371 | 1372 | 1371 | 8 |
| 274 | 20250418 | 140300 | 1134928311 | 1372 | 1370 | 1372 | 1370 | 4014 |
| 275 | 20250418 | 140200 | 1129421111 | 1372 | 1372 | 1372 | 1372 | 0 |
| 276 | 20250418 | 140100 | 1129421111 | 1372 | 1371 | 1372 | 1371 | 9 |
| 277 | 20250418 | 140000 | 1129408771 | 1372 | 1372 | 1372 | 1372 | 0 |
| 278 | 20250418 | 135900 | 1129408771 | 1372 | 1372 | 1372 | 1372 | 1 |
| 279 | 20250418 | 135800 | 1129407399 | 1371 | 1368 | 1371 | 1367 | 1211 |
| 280 | 20250418 | 135700 | 1127747858 | 1372 | 1372 | 1372 | 1372 | 1 |
| 281 | 20250418 | 135600 | 1127746486 | 1371 | 1369 | 1371 | 1369 | 822 |
| 282 | 20250418 | 135500 | 1126619763 | 1367 | 1366 | 1370 | 1366 | 155 |
| 283 | 20250418 | 135400 | 1126407855 | 1367 | 1368 | 1371 | 1365 | 1494 |
| 284 | 20250418 | 135300 | 1124367562 | 1372 | 1372 | 1372 | 1372 | 0 |
| 285 | 20250418 | 135200 | 1124367562 | 1372 | 1369 | 1372 | 1369 | 304 |
| 286 | 20250418 | 135100 | 1123951383 | 1372 | 1368 | 1372 | 1368 | 2505 |
| 287 | 20250418 | 135000 | 1120515929 | 1371 | 1370 | 1371 | 1367 | 701 |
| 288 | 20250418 | 134900 | 1119555362 | 1368 | 1370 | 1370 | 1368 | 220 |
| 289 | 20250418 | 134800 | 1119254340 | 1371 | 1370 | 1371 | 1370 | 703 |
| 290 | 20250418 | 134700 | 1118291229 | 1370 | 1370 | 1370 | 1370 | 1 |
| 291 | 20250418 | 134600 | 1118289859 | 1370 | 1371 | 1371 | 1370 | 10 |
| 292 | 20250418 | 134500 | 1118276158 | 1371 | 1365 | 1371 | 1365 | 1247 |
| 293 | 20250418 | 134400 | 1116568306 | 1365 | 1369 | 1370 | 1365 | 947 |
| 294 | 20250418 | 134300 | 1115274910 | 1369 | 1370 | 1371 | 1366 | 2744 |
| 295 | 20250418 | 134200 | 1111515359 | 1370 | 1370 | 1370 | 1370 | 2 |
| 296 | 20250418 | 134100 | 1111512619 | 1370 | 1366 | 1370 | 1366 | 4496 |
| 297 | 20250418 | 134000 | 1105363860 | 1366 | 1366 | 1366 | 1366 | 0 |
| 298 | 20250418 | 133900 | 1105363860 | 1366 | 1366 | 1366 | 1366 | 11 |
| 299 | 20250418 | 133800 | 1105348834 | 1366 | 1364 | 1366 | 1364 | 1354 |
| 300 | 20250418 | 133700 | 1103501936 | 1367 | 1365 | 1367 | 1365 | 109 |
| 301 | 20250418 | 133600 | 1103353149 | 1365 | 1367 | 1367 | 1365 | 280 |
| 302 | 20250418 | 133500 | 1102970945 | 1364 | 1365 | 1365 | 1364 | 181 |
| 303 | 20250418 | 133400 | 1102723960 | 1367 | 1367 | 1367 | 1365 | 73 |
| 304 | 20250418 | 133300 | 1102624171 | 1363 | 1363 | 1363 | 1363 | 548 |
| 305 | 20250418 | 133200 | 1101877247 | 1366 | 1364 | 1366 | 1364 | 1175 |
| 306 | 20250418 | 133100 | 1100272997 | 1363 | 1363 | 1363 | 1363 | 0 |
| 307 | 20250418 | 133000 | 1100272997 | 1363 | 1364 | 1364 | 1363 | 78 |
| 308 | 20250418 | 132900 | 1100166672 | 1362 | 1362 | 1362 | 1361 | 216 |
| 309 | 20250418 | 132800 | 1099872572 | 1364 | 1364 | 1364 | 1364 | 10 |
| 310 | 20250418 | 132700 | 1099858932 | 1364 | 1364 | 1364 | 1364 | 0 |
| 311 | 20250418 | 132600 | 1099858932 | 1364 | 1364 | 1364 | 1364 | 9 |
| 312 | 20250418 | 132500 | 1099846656 | 1364 | 1365 | 1365 | 1364 | 3279 |
| 313 | 20250418 | 132400 | 1095374099 | 1364 | 1363 | 1364 | 1363 | 2 |
| 314 | 20250418 | 132300 | 1095371372 | 1365 | 1365 | 1365 | 1365 | 1 |
| 315 | 20250418 | 132200 | 1095370007 | 1365 | 1365 | 1365 | 1365 | 5 |
| 316 | 20250418 | 132100 | 1095363182 | 1365 | 1365 | 1365 | 1365 | 2 |
| 317 | 20250418 | 132000 | 1095360452 | 1364 | 1364 | 1364 | 1364 | 1 |
| 318 | 20250418 | 131900 | 1095359088 | 1363 | 1363 | 1363 | 1363 | 0 |
| 319 | 20250418 | 131800 | 1095359088 | 1363 | 1361 | 1363 | 1360 | 3304 |
| 320 | 20250418 | 131700 | 1090858173 | 1361 | 1363 | 1363 | 1361 | 154 |
| 321 | 20250418 | 131600 | 1090648575 | 1363 | 1360 | 1363 | 1360 | 151 |
| 322 | 20250418 | 131500 | 1090443209 | 1364 | 1364 | 1364 | 1364 | 0 |
| 323 | 20250418 | 131400 | 1090443209 | 1364 | 1365 | 1365 | 1360 | 1112 |
| 324 | 20250418 | 131300 | 1088930856 | 1365 | 1365 | 1365 | 1365 | 0 |
| 325 | 20250418 | 131200 | 1088930856 | 1365 | 1365 | 1365 | 1365 | 0 |
| 326 | 20250418 | 131100 | 1088930856 | 1365 | 1365 | 1366 | 1361 | 3055 |
| 327 | 20250418 | 131000 | 1084771768 | 1365 | 1365 | 1365 | 1365 | 2 |
| 328 | 20250418 | 130900 | 1084769038 | 1365 | 1365 | 1365 | 1365 | 3 |
| 329 | 20250418 | 130800 | 1084764943 | 1365 | 1364 | 1365 | 1364 | 3 |
| 330 | 20250418 | 130700 | 1084760850 | 1364 | 1362 | 1364 | 1360 | 503 |
| 331 | 20250418 | 130600 | 1084076761 | 1364 | 1359 | 1364 | 1359 | 722 |
| 332 | 20250418 | 130500 | 1083095453 | 1359 | 1365 | 1365 | 1359 | 5002 |
| 333 | 20250418 | 130400 | 1076290812 | 1365 | 1363 | 1365 | 1363 | 224 |
| 334 | 20250418 | 130300 | 1075985498 | 1366 | 1366 | 1366 | 1366 | 0 |
| 335 | 20250418 | 130200 | 1075985498 | 1366 | 1368 | 1368 | 1363 | 157 |
| 336 | 20250418 | 130100 | 1075771196 | 1366 | 1368 | 1368 | 1366 | 4 |
| 337 | 20250418 | 130000 | 1075765728 | 1368 | 1368 | 1368 | 1367 | 69 |
| 338 | 20250418 | 125900 | 1075671338 | 1368 | 1368 | 1368 | 1368 | 300 |
| 339 | 20250418 | 125800 | 1075260938 | 1368 | 1368 | 1368 | 1368 | 0 |
| 340 | 20250418 | 125700 | 1075260938 | 1368 | 1364 | 1368 | 1364 | 8002 |
| 341 | 20250418 | 125600 | 1064346202 | 1364 | 1368 | 1368 | 1364 | 68 |
| 342 | 20250418 | 125500 | 1064253204 | 1362 | 1362 | 1362 | 1362 | 500 |
| 343 | 20250418 | 125400 | 1063572204 | 1368 | 1367 | 1368 | 1367 | 3 |
| 344 | 20250418 | 125300 | 1063568102 | 1368 | 1362 | 1369 | 1362 | 203 |
| 345 | 20250418 | 125200 | 1063291597 | 1362 | 1370 | 1370 | 1362 | 137 |
| 346 | 20250418 | 125100 | 1063103915 | 1370 | 1366 | 1371 | 1361 | 607 |
| 347 | 20250418 | 125000 | 1062275351 | 1366 | 1370 | 1371 | 1366 | 947 |
| 348 | 20250418 | 124900 | 1060979901 | 1371 | 1371 | 1371 | 1371 | 0 |
| 349 | 20250418 | 124800 | 1060979901 | 1371 | 1369 | 1371 | 1367 | 1649 |
| 350 | 20250418 | 124700 | 1058721557 | 1369 | 1368 | 1370 | 1368 | 2906 |
| 351 | 20250418 | 124600 | 1054744198 | 1370 | 1361 | 1370 | 1361 | 22391 |
| 352 | 20250418 | 124500 | 1024140214 | 1360 | 1360 | 1360 | 1360 | 0 |
| 353 | 20250418 | 124400 | 1024140214 | 1360 | 1360 | 1360 | 1360 | 0 |
| 354 | 20250418 | 124300 | 1024140214 | 1360 | 1361 | 1361 | 1360 | 1090 |
| 355 | 20250418 | 124200 | 1022657400 | 1362 | 1362 | 1362 | 1362 | 1022 |
| 356 | 20250418 | 124100 | 1021265436 | 1362 | 1362 | 1362 | 1361 | 2877 |
| 357 | 20250418 | 124000 | 1017347462 | 1361 | 1360 | 1361 | 1357 | 2435 |
| 358 | 20250418 | 123900 | 1014035881 | 1362 | 1362 | 1362 | 1362 | 1 |
| 359 | 20250418 | 123800 | 1014034519 | 1361 | 1362 | 1362 | 1361 | 1329 |
| 360 | 20250418 | 123700 | 1012225746 | 1362 | 1360 | 1362 | 1360 | 1840 |
| 361 | 20250418 | 123600 | 1009721173 | 1359 | 1360 | 1361 | 1359 | 2289 |
| 362 | 20250418 | 123500 | 1006608632 | 1359 | 1357 | 1359 | 1357 | 3015 |
| 363 | 20250418 | 123400 | 1002514776 | 1357 | 1357 | 1357 | 1357 | 0 |
| 364 | 20250418 | 123300 | 1002514776 | 1357 | 1357 | 1357 | 1357 | 1165 |
| 365 | 20250418 | 123200 | 1000933871 | 1357 | 1357 | 1357 | 1357 | 0 |
| 366 | 20250418 | 123100 | 1000933871 | 1357 | 1354 | 1357 | 1354 | 5398 |
| 367 | 20250418 | 123000 | 993616094 | 1354 | 1354 | 1354 | 1354 | 71 |
| 368 | 20250418 | 122900 | 993519960 | 1355 | 1355 | 1355 | 1355 | 0 |
| 369 | 20250418 | 122800 | 993519960 | 1355 | 1355 | 1355 | 1355 | 0 |
| 370 | 20250418 | 122700 | 993519960 | 1355 | 1355 | 1355 | 1355 | 5 |
| 371 | 20250418 | 122600 | 993513185 | 1355 | 1354 | 1355 | 1348 | 10051 |
| 372 | 20250418 | 122500 | 979946959 | 1357 | 1357 | 1357 | 1357 | 0 |
| 373 | 20250418 | 122400 | 979946959 | 1357 | 1354 | 1357 | 1354 | 2317 |
| 374 | 20250418 | 122300 | 976806803 | 1354 | 1353 | 1354 | 1350 | 1705 |
| 375 | 20250418 | 122200 | 974502341 | 1354 | 1354 | 1354 | 1354 | 10 |
| 376 | 20250418 | 122100 | 974488801 | 1354 | 1354 | 1354 | 1354 | 14 |
| 377 | 20250418 | 122000 | 974469845 | 1353 | 1353 | 1353 | 1353 | 500 |
| 378 | 20250418 | 121900 | 973793345 | 1354 | 1355 | 1356 | 1354 | 3658 |
| 379 | 20250418 | 121800 | 968836216 | 1355 | 1354 | 1355 | 1353 | 1964 |
| 380 | 20250418 | 121700 | 966175139 | 1350 | 1354 | 1354 | 1350 | 1260 |
| 381 | 20250418 | 121600 | 964473891 | 1355 | 1351 | 1355 | 1349 | 5571 |
| 382 | 20250418 | 121500 | 956955879 | 1351 | 1355 | 1355 | 1351 | 230 |
| 383 | 20250418 | 121400 | 956645009 | 1352 | 1357 | 1357 | 1351 | 6428 |
| 384 | 20250418 | 121300 | 947959502 | 1355 | 1355 | 1355 | 1355 | 2 |
| 385 | 20250418 | 121200 | 947956792 | 1357 | 1356 | 1357 | 1356 | 9 |
| 386 | 20250418 | 121100 | 947944587 | 1356 | 1356 | 1356 | 1356 | 1 |
| 387 | 20250418 | 121000 | 947943231 | 1357 | 1357 | 1357 | 1350 | 2692 |
| 388 | 20250418 | 120900 | 944309017 | 1356 | 1350 | 1356 | 1349 | 11057 |
| 389 | 20250418 | 120800 | 929335997 | 1355 | 1354 | 1355 | 1354 | 755 |
| 390 | 20250418 | 120700 | 928313726 | 1354 | 1353 | 1354 | 1351 | 8 |
| 391 | 20250418 | 120600 | 928302905 | 1355 | 1352 | 1355 | 1352 | 50 |
| 392 | 20250418 | 120500 | 928235162 | 1355 | 1355 | 1355 | 1355 | 52 |
| 393 | 20250418 | 120400 | 928164702 | 1356 | 1353 | 1356 | 1349 | 1712 |
| 394 | 20250418 | 120300 | 925854393 | 1357 | 1353 | 1357 | 1349 | 11165 |
| 395 | 20250418 | 120200 | 910733675 | 1353 | 1349 | 1353 | 1348 | 4431 |
| 396 | 20250418 | 120100 | 904760231 | 1353 | 1351 | 1353 | 1351 | 263 |
| 397 | 20250418 | 120000 | 904404449 | 1352 | 1353 | 1353 | 1352 | 15 |
| 398 | 20250418 | 115900 | 904384167 | 1354 | 1352 | 1354 | 1352 | 5138 |
| 399 | 20250418 | 115800 | 897437587 | 1352 | 1350 | 1352 | 1348 | 185 |
| 400 | 20250418 | 115700 | 897188046 | 1353 | 1353 | 1353 | 1353 | 383 |
| 401 | 20250418 | 115600 | 896669847 | 1353 | 1352 | 1353 | 1352 | 2800 |
| 402 | 20250418 | 115500 | 892883447 | 1352 | 1352 | 1352 | 1352 | 0 |
| 403 | 20250418 | 115400 | 892883447 | 1352 | 1348 | 1352 | 1347 | 6049 |
| 404 | 20250418 | 115300 | 884735235 | 1348 | 1351 | 1351 | 1348 | 937 |
| 405 | 20250418 | 115200 | 883472156 | 1348 | 1348 | 1351 | 1348 | 125 |
| 406 | 20250418 | 115100 | 883303638 | 1348 | 1351 | 1351 | 1347 | 25611 |
| 407 | 20250418 | 115000 | 848772599 | 1351 | 1351 | 1351 | 1351 | 113 |
| 408 | 20250418 | 114900 | 848619936 | 1351 | 1351 | 1351 | 1351 | 2231 |
| 409 | 20250418 | 114800 | 845605855 | 1352 | 1351 | 1352 | 1351 | 268 |
| 410 | 20250418 | 114700 | 845243786 | 1352 | 1354 | 1354 | 1352 | 1420 |
| 411 | 20250418 | 114600 | 843322814 | 1354 | 1351 | 1354 | 1351 | 617 |
| 412 | 20250418 | 114500 | 842489077 | 1351 | 1351 | 1351 | 1350 | 4503 |
| 413 | 20250418 | 114400 | 836408524 | 1351 | 1351 | 1351 | 1351 | 153 |
| 414 | 20250418 | 114300 | 836201821 | 1351 | 1351 | 1351 | 1351 | 329 |
| 415 | 20250418 | 114200 | 835757342 | 1351 | 1351 | 1351 | 1351 | 3 |
| 416 | 20250418 | 114100 | 835753289 | 1351 | 1351 | 1351 | 1351 | 2160 |
| 417 | 20250418 | 114000 | 832835129 | 1351 | 1354 | 1354 | 1351 | 23006 |
| 418 | 20250418 | 113900 | 801739781 | 1353 | 1353 | 1353 | 1353 | 986 |
| 419 | 20250418 | 113800 | 800405723 | 1355 | 1355 | 1355 | 1355 | 0 |
| 420 | 20250418 | 113700 | 800405723 | 1355 | 1355 | 1355 | 1354 | 345 |
| 421 | 20250418 | 113600 | 799938550 | 1355 | 1354 | 1355 | 1354 | 35 |
| 422 | 20250418 | 113500 | 799891159 | 1353 | 1353 | 1353 | 1353 | 0 |
| 423 | 20250418 | 113400 | 799891159 | 1353 | 1352 | 1353 | 1352 | 2058 |
| 424 | 20250418 | 113300 | 797107174 | 1353 | 1353 | 1353 | 1353 | 171 |
| 425 | 20250418 | 113200 | 796875811 | 1353 | 1356 | 1356 | 1353 | 2575 |
| 426 | 20250418 | 113100 | 793388121 | 1355 | 1355 | 1355 | 1355 | 0 |
| 427 | 20250418 | 113000 | 793388121 | 1355 | 1355 | 1355 | 1355 | 0 |
| 428 | 20250418 | 112900 | 793388121 | 1355 | 1355 | 1355 | 1355 | 0 |
| 429 | 20250418 | 112800 | 793388121 | 1355 | 1355 | 1355 | 1355 | 298 |
| 430 | 20250418 | 112700 | 792984331 | 1355 | 1355 | 1355 | 1355 | 843 |
| 431 | 20250418 | 112600 | 791842066 | 1355 | 1355 | 1355 | 1355 | 0 |
| 432 | 20250418 | 112500 | 791842066 | 1355 | 1355 | 1355 | 1355 | 39 |
| 433 | 20250418 | 112400 | 791789221 | 1355 | 1355 | 1355 | 1354 | 71 |
| 434 | 20250418 | 112300 | 791693017 | 1355 | 1354 | 1355 | 1354 | 94 |
| 435 | 20250418 | 112200 | 791565719 | 1354 | 1354 | 1354 | 1354 | 10 |
| 436 | 20250418 | 112100 | 791552179 | 1353 | 1353 | 1353 | 1352 | 751 |
| 437 | 20250418 | 112000 | 790536752 | 1354 | 1354 | 1354 | 1354 | 11 |
| 438 | 20250418 | 111900 | 790521858 | 1353 | 1354 | 1354 | 1353 | 4 |
| 439 | 20250418 | 111800 | 790516444 | 1354 | 1353 | 1354 | 1353 | 174 |
| 440 | 20250418 | 111700 | 790281020 | 1353 | 1353 | 1353 | 1353 | 0 |
| 441 | 20250418 | 111600 | 790281020 | 1353 | 1353 | 1353 | 1353 | 0 |
| 442 | 20250418 | 111500 | 790281020 | 1353 | 1353 | 1353 | 1353 | 0 |
| 443 | 20250418 | 111400 | 790281020 | 1353 | 1353 | 1353 | 1353 | 0 |
| 444 | 20250418 | 111300 | 790281020 | 1353 | 1353 | 1353 | 1353 | 838 |
| 445 | 20250418 | 111200 | 789147206 | 1353 | 1353 | 1353 | 1353 | 23 |
| 446 | 20250418 | 111100 | 789116087 | 1354 | 1354 | 1354 | 1353 | 27 |
| 447 | 20250418 | 111000 | 789079530 | 1355 | 1354 | 1355 | 1354 | 501 |
| 448 | 20250418 | 110900 | 788401066 | 1356 | 1356 | 1356 | 1356 | 0 |
| 449 | 20250418 | 110800 | 788401066 | 1356 | 1356 | 1356 | 1356 | 0 |
| 450 | 20250418 | 110700 | 788401066 | 1356 | 1352 | 1356 | 1352 | 310 |
| 451 | 20250418 | 110600 | 787981906 | 1352 | 1355 | 1355 | 1352 | 4373 |
| 452 | 20250418 | 110500 | 782065143 | 1354 | 1352 | 1354 | 1350 | 4365 |
| 453 | 20250418 | 110400 | 776165140 | 1352 | 1352 | 1352 | 1352 | 0 |
| 454 | 20250418 | 110300 | 776165140 | 1352 | 1352 | 1352 | 1352 | 1279 |
| 455 | 20250418 | 110200 | 774435932 | 1352 | 1355 | 1355 | 1352 | 557 |
| 456 | 20250418 | 110100 | 773682774 | 1355 | 1355 | 1355 | 1355 | 0 |
| 457 | 20250418 | 110000 | 773682774 | 1355 | 1355 | 1355 | 1355 | 416 |
| 458 | 20250418 | 105900 | 773119094 | 1356 | 1353 | 1356 | 1352 | 865 |
| 459 | 20250418 | 105800 | 771949050 | 1355 | 1354 | 1357 | 1353 | 1514 |
| 460 | 20250418 | 105700 | 769899671 | 1355 | 1354 | 1357 | 1353 | 1382 |
| 461 | 20250418 | 105600 | 768028684 | 1354 | 1359 | 1359 | 1354 | 109 |
| 462 | 20250418 | 105500 | 767880558 | 1359 | 1356 | 1359 | 1356 | 3778 |
| 463 | 20250418 | 105400 | 762746328 | 1356 | 1356 | 1356 | 1356 | 0 |
| 464 | 20250418 | 105300 | 762746328 | 1356 | 1355 | 1356 | 1355 | 506 |
| 465 | 20250418 | 105200 | 762060216 | 1355 | 1355 | 1355 | 1355 | 10 |
| 466 | 20250418 | 105100 | 762046666 | 1355 | 1354 | 1355 | 1354 | 1783 |
| 467 | 20250418 | 105000 | 759630757 | 1353 | 1353 | 1353 | 1353 | 20 |
| 468 | 20250418 | 104900 | 759603697 | 1353 | 1352 | 1353 | 1352 | 4 |
| 469 | 20250418 | 104800 | 759598286 | 1353 | 1353 | 1353 | 1353 | 1 |
| 470 | 20250418 | 104700 | 759596933 | 1352 | 1352 | 1352 | 1352 | 5 |
| 471 | 20250418 | 104600 | 759590173 | 1351 | 1352 | 1352 | 1351 | 8 |
| 472 | 20250418 | 104500 | 759579364 | 1351 | 1350 | 1351 | 1350 | 1058 |
| 473 | 20250418 | 104400 | 758150927 | 1350 | 1349 | 1350 | 1349 | 43 |
| 474 | 20250418 | 104300 | 758092890 | 1350 | 1350 | 1350 | 1350 | 76 |
| 475 | 20250418 | 104200 | 757990290 | 1350 | 1353 | 1353 | 1350 | 1891 |
| 476 | 20250418 | 104100 | 755437285 | 1355 | 1355 | 1355 | 1355 | 0 |
| 477 | 20250418 | 104000 | 755437285 | 1355 | 1355 | 1355 | 1355 | 0 |
| 478 | 20250418 | 103900 | 755437285 | 1355 | 1355 | 1355 | 1355 | 23 |
| 479 | 20250418 | 103800 | 755406120 | 1355 | 1351 | 1355 | 1351 | 732 |
| 480 | 20250418 | 103700 | 754414392 | 1351 | 1352 | 1352 | 1351 | 31 |
| 481 | 20250418 | 103600 | 754372509 | 1350 | 1350 | 1350 | 1350 | 501 |
| 482 | 20250418 | 103500 | 753696159 | 1351 | 1351 | 1351 | 1350 | 1352 |
| 483 | 20250418 | 103400 | 751870607 | 1352 | 1352 | 1352 | 1352 | 50 |
| 484 | 20250418 | 103300 | 751803007 | 1352 | 1353 | 1353 | 1352 | 644 |
| 485 | 20250418 | 103200 | 750932217 | 1353 | 1353 | 1353 | 1353 | 234 |
| 486 | 20250418 | 103100 | 750615615 | 1351 | 1351 | 1351 | 1351 | 202 |
| 487 | 20250418 | 103000 | 750342713 | 1351 | 1357 | 1357 | 1350 | 1978 |
| 488 | 20250418 | 102900 | 747668023 | 1357 | 1357 | 1357 | 1357 | 1940 |
| 489 | 20250418 | 102800 | 745035443 | 1354 | 1356 | 1357 | 1354 | 369 |
| 490 | 20250418 | 102700 | 744535080 | 1356 | 1354 | 1356 | 1354 | 208 |
| 491 | 20250418 | 102600 | 744253048 | 1354 | 1354 | 1354 | 1354 | 6 |
| 492 | 20250418 | 102500 | 744244924 | 1354 | 1354 | 1354 | 1348 | 14453 |
| 493 | 20250418 | 102400 | 724743840 | 1353 | 1353 | 1353 | 1353 | 0 |
| 494 | 20250418 | 102300 | 724743840 | 1353 | 1351 | 1353 | 1350 | 1929 |
| 495 | 20250418 | 102200 | 722136252 | 1351 | 1352 | 1352 | 1350 | 339 |
| 496 | 20250418 | 102100 | 721678200 | 1348 | 1350 | 1350 | 1348 | 400 |
| 497 | 20250418 | 102000 | 721138996 | 1352 | 1352 | 1352 | 1352 | 0 |
| 498 | 20250418 | 101900 | 721138996 | 1352 | 1352 | 1352 | 1352 | 0 |
| 499 | 20250418 | 101800 | 721138996 | 1352 | 1352 | 1352 | 1352 | 0 |
| 500 | 20250418 | 101700 | 721138996 | 1352 | 1352 | 1352 | 1352 | 372 |
| 501 | 20250418 | 101600 | 720636052 | 1352 | 1352 | 1352 | 1348 | 2004 |
| 502 | 20250418 | 101500 | 717934648 | 1348 | 1351 | 1352 | 1348 | 8170 |
| 503 | 20250418 | 101400 | 706914680 | 1351 | 1350 | 1351 | 1350 | 5207 |
| 504 | 20250418 | 101300 | 699885130 | 1350 | 1350 | 1350 | 1350 | 4 |
| 505 | 20250418 | 101200 | 699879730 | 1348 | 1348 | 1348 | 1348 | 300 |
| 506 | 20250418 | 101100 | 699475330 | 1350 | 1350 | 1350 | 1350 | 205 |
| 507 | 20250418 | 101000 | 699198580 | 1350 | 1347 | 1351 | 1346 | 17841 |
| 508 | 20250418 | 100900 | 675178005 | 1346 | 1351 | 1351 | 1346 | 5189 |
| 509 | 20250418 | 100800 | 668193420 | 1351 | 1349 | 1351 | 1346 | 26248 |
| 510 | 20250418 | 100700 | 632822764 | 1349 | 1348 | 1349 | 1346 | 2466 |
| 511 | 20250418 | 100600 | 629498805 | 1348 | 1351 | 1351 | 1347 | 32376 |
| 512 | 20250418 | 100500 | 585834882 | 1352 | 1352 | 1352 | 1350 | 3003 |
| 513 | 20250418 | 100400 | 581780826 | 1350 | 1352 | 1352 | 1350 | 2774 |
| 514 | 20250418 | 100300 | 578035057 | 1352 | 1350 | 1352 | 1350 | 5919 |
| 515 | 20250418 | 100200 | 570044373 | 1352 | 1352 | 1352 | 1352 | 842 |
| 516 | 20250418 | 100100 | 568905989 | 1352 | 1351 | 1352 | 1351 | 210 |
| 517 | 20250418 | 100000 | 568622170 | 1351 | 1351 | 1351 | 1351 | 1 |
| 518 | 20250418 | 095900 | 568620819 | 1350 | 1351 | 1351 | 1350 | 4333 |
| 519 | 20250418 | 095800 | 562770046 | 1351 | 1351 | 1352 | 1351 | 1406 |
| 520 | 20250418 | 095700 | 560870328 | 1352 | 1351 | 1352 | 1351 | 655 |
| 521 | 20250418 | 095600 | 559985213 | 1355 | 1351 | 1355 | 1351 | 1570 |
| 522 | 20250418 | 095500 | 557864139 | 1355 | 1355 | 1355 | 1351 | 229 |
| 523 | 20250418 | 095400 | 557554716 | 1355 | 1357 | 1357 | 1351 | 1066 |
| 524 | 20250418 | 095300 | 556113431 | 1351 | 1351 | 1357 | 1350 | 7666 |
| 525 | 20250418 | 095200 | 545759236 | 1359 | 1360 | 1360 | 1350 | 5626 |
| 526 | 20250418 | 095100 | 538160086 | 1352 | 1352 | 1360 | 1352 | 1806 |
| 527 | 20250418 | 095000 | 535714570 | 1352 | 1354 | 1360 | 1352 | 3218 |
| 528 | 20250418 | 094900 | 531358920 | 1359 | 1359 | 1359 | 1359 | 0 |
| 529 | 20250418 | 094800 | 531358920 | 1359 | 1360 | 1360 | 1353 | 46 |
| 530 | 20250418 | 094700 | 531296625 | 1353 | 1359 | 1361 | 1353 | 384 |
| 531 | 20250418 | 094600 | 530775817 | 1360 | 1359 | 1362 | 1359 | 1004 |
| 532 | 20250418 | 094500 | 529409296 | 1353 | 1355 | 1359 | 1353 | 756 |
| 533 | 20250418 | 094400 | 528386408 | 1356 | 1361 | 1361 | 1355 | 220 |
| 534 | 20250418 | 094300 | 528088087 | 1361 | 1361 | 1361 | 1356 | 41 |
| 535 | 20250418 | 094200 | 528032291 | 1361 | 1357 | 1362 | 1352 | 3490 |
| 536 | 20250418 | 094100 | 523288625 | 1356 | 1350 | 1356 | 1350 | 4793 |
| 537 | 20250418 | 094000 | 516806900 | 1353 | 1353 | 1353 | 1353 | 0 |
| 538 | 20250418 | 093900 | 516806900 | 1353 | 1354 | 1355 | 1349 | 6981 |
| 539 | 20250418 | 093800 | 507374382 | 1354 | 1352 | 1354 | 1348 | 8013 |
| 540 | 20250418 | 093700 | 496554375 | 1355 | 1355 | 1355 | 1352 | 23 |
| 541 | 20250418 | 093600 | 496523246 | 1355 | 1353 | 1355 | 1353 | 43 |
| 542 | 20250418 | 093500 | 496464987 | 1352 | 1350 | 1352 | 1350 | 4577 |
| 543 | 20250418 | 093400 | 490279847 | 1351 | 1352 | 1352 | 1350 | 14208 |
| 544 | 20250418 | 093300 | 471092615 | 1352 | 1356 | 1356 | 1351 | 20364 |
| 545 | 20250418 | 093200 | 443554189 | 1356 | 1356 | 1356 | 1354 | 3020 |
| 546 | 20250418 | 093100 | 439464869 | 1356 | 1358 | 1358 | 1356 | 3961 |
| 547 | 20250418 | 093000 | 434093747 | 1358 | 1355 | 1358 | 1355 | 2352 |
| 548 | 20250418 | 092900 | 430906484 | 1355 | 1355 | 1355 | 1355 | 7813 |
| 549 | 20250418 | 092800 | 420319869 | 1359 | 1359 | 1359 | 1359 | 445 |
| 550 | 20250418 | 092700 | 419715114 | 1354 | 1356 | 1357 | 1353 | 7133 |
| 551 | 20250418 | 092600 | 410051187 | 1356 | 1355 | 1356 | 1353 | 5245 |
| 552 | 20250418 | 092500 | 402944735 | 1356 | 1353 | 1356 | 1353 | 399 |
| 553 | 20250418 | 092400 | 402404225 | 1353 | 1354 | 1354 | 1351 | 13942 |
| 554 | 20250418 | 092300 | 383551934 | 1354 | 1356 | 1356 | 1353 | 1571 |
| 555 | 20250418 | 092200 | 381425111 | 1354 | 1357 | 1357 | 1352 | 29570 |
| 556 | 20250418 | 092100 | 341350415 | 1359 | 1361 | 1361 | 1358 | 17331 |
| 557 | 20250418 | 092000 | 317796790 | 1360 | 1360 | 1360 | 1360 | 3337 |
| 558 | 20250418 | 091900 | 313258470 | 1360 | 1361 | 1361 | 1360 | 2045 |
| 559 | 20250418 | 091800 | 310475237 | 1361 | 1359 | 1362 | 1359 | 1206 |
| 560 | 20250418 | 091700 | 308835270 | 1358 | 1363 | 1363 | 1358 | 13261 |
| 561 | 20250418 | 091600 | 290796508 | 1363 | 1363 | 1363 | 1363 | 6550 |
| 562 | 20250418 | 091500 | 281868858 | 1363 | 1367 | 1367 | 1363 | 122 |
| 563 | 20250418 | 091400 | 281702372 | 1361 | 1366 | 1367 | 1361 | 14984 |
| 564 | 20250418 | 091300 | 261289167 | 1361 | 1361 | 1366 | 1360 | 8250 |
| 565 | 20250418 | 091200 | 250063381 | 1360 | 1362 | 1362 | 1360 | 4892 |
| 566 | 20250418 | 091100 | 243406603 | 1362 | 1367 | 1367 | 1362 | 595 |
| 567 | 20250418 | 091000 | 242595506 | 1370 | 1367 | 1370 | 1367 | 3509 |
| 568 | 20250418 | 090900 | 237798679 | 1367 | 1363 | 1367 | 1360 | 25305 |
| 569 | 20250418 | 090800 | 203329367 | 1362 | 1364 | 1365 | 1362 | 18233 |
| 570 | 20250418 | 090700 | 178463982 | 1365 | 1368 | 1370 | 1365 | 12806 |
| 571 | 20250418 | 090600 | 160964208 | 1368 | 1370 | 1373 | 1368 | 7860 |
| 572 | 20250418 | 090500 | 150202203 | 1370 | 1374 | 1374 | 1370 | 1866 |
| 573 | 20250418 | 090400 | 147645166 | 1368 | 1375 | 1375 | 1368 | 13664 |
| 574 | 20250418 | 090300 | 128932816 | 1374 | 1376 | 1376 | 1374 | 1077 |
| 575 | 20250418 | 090200 | 127452905 | 1369 | 1380 | 1381 | 1369 | 8275 |
| 576 | 20250418 | 090100 | 116095254 | 1383 | 1368 | 1383 | 1364 | 48131 |
| 577 | 20250418 | 090000 | 50068462 | 1368 | 1376 | 1377 | 1368 | 26328 |