34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 183600 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 79953 |
| 3 | 20250410 | 183500 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 4 | 20250410 | 183400 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 5 | 20250410 | 183300 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 6 | 20250410 | 183200 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 7 | 20250410 | 183100 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 8 | 20250410 | 183000 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 9 | 20250410 | 182900 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 10 | 20250410 | 182800 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 11 | 20250410 | 182700 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 12 | 20250410 | 182600 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 13 | 20250410 | 182500 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 14 | 20250410 | 182400 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 15 | 20250410 | 182300 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 16 | 20250410 | 182200 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 17 | 20250410 | 182100 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 18 | 20250410 | 182000 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 19 | 20250410 | 181900 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 20 | 20250410 | 181800 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 21 | 20250410 | 181700 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 22 | 20250410 | 181600 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 23 | 20250410 | 181500 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 24 | 20250410 | 181400 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 25 | 20250410 | 181300 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 26 | 20250410 | 181200 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 27 | 20250410 | 181100 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 28 | 20250410 | 181000 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 29 | 20250410 | 180900 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 30 | 20250410 | 180800 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 31 | 20250410 | 180700 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 32 | 20250410 | 180600 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 79953 |
| 33 | 20250410 | 180500 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 34 | 20250410 | 180400 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 35 | 20250410 | 180300 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 36 | 20250410 | 180200 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 37 | 20250410 | 180100 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 38 | 20250410 | 180000 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 39 | 20250410 | 175900 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 40 | 20250410 | 175800 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 41 | 20250410 | 175700 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 42 | 20250410 | 175600 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 43 | 20250410 | 175500 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 44 | 20250410 | 175400 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 45 | 20250410 | 175300 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 46 | 20250410 | 175200 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 47 | 20250410 | 175100 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 48 | 20250410 | 175000 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 49 | 20250410 | 174900 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 50 | 20250410 | 174800 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 51 | 20250410 | 174700 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 52 | 20250410 | 174600 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 53 | 20250410 | 174500 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 54 | 20250410 | 174400 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 55 | 20250410 | 174300 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 56 | 20250410 | 174200 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 57 | 20250410 | 174100 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 58 | 20250410 | 174000 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 59 | 20250410 | 173900 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 60 | 20250410 | 173800 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 61 | 20250410 | 173700 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 62 | 20250410 | 173600 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 79953 |
| 63 | 20250410 | 173500 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 64 | 20250410 | 173400 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 65 | 20250410 | 173300 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 66 | 20250410 | 173200 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 67 | 20250410 | 173100 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 68 | 20250410 | 173000 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 69 | 20250410 | 172900 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 70 | 20250410 | 172800 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 71 | 20250410 | 172700 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 72 | 20250410 | 172600 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 73 | 20250410 | 172500 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 74 | 20250410 | 172400 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 75 | 20250410 | 172300 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 76 | 20250410 | 172200 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 77 | 20250410 | 172100 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 78 | 20250410 | 172000 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 79 | 20250410 | 171900 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 80 | 20250410 | 171800 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 81 | 20250410 | 171700 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 82 | 20250410 | 171600 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 83 | 20250410 | 171500 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 84 | 20250410 | 171400 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 85 | 20250410 | 171300 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 86 | 20250410 | 171200 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 87 | 20250410 | 171100 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 88 | 20250410 | 171000 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 89 | 20250410 | 170900 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 90 | 20250410 | 170800 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 91 | 20250410 | 170700 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 92 | 20250410 | 170600 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 79953 |
| 93 | 20250410 | 170500 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 94 | 20250410 | 170400 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 95 | 20250410 | 170300 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 96 | 20250410 | 170200 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 97 | 20250410 | 170100 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 98 | 20250410 | 170000 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 99 | 20250410 | 165900 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 100 | 20250410 | 165800 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 101 | 20250410 | 165700 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 102 | 20250410 | 165600 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 103 | 20250410 | 165500 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 104 | 20250410 | 165400 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 105 | 20250410 | 165300 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 106 | 20250410 | 165200 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 107 | 20250410 | 165100 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 108 | 20250410 | 165000 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 109 | 20250410 | 164900 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 110 | 20250410 | 164800 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 111 | 20250410 | 164700 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 112 | 20250410 | 164600 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 113 | 20250410 | 164500 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 114 | 20250410 | 164400 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 115 | 20250410 | 164300 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 116 | 20250410 | 164200 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 117 | 20250410 | 164100 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 118 | 20250410 | 164000 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 119 | 20250410 | 163900 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 120 | 20250410 | 163800 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 121 | 20250410 | 163700 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 122 | 20250410 | 163600 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 79953 |
| 123 | 20250410 | 163500 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 124 | 20250410 | 163400 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 125 | 20250410 | 163300 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 126 | 20250410 | 163200 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 127 | 20250410 | 163100 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 128 | 20250410 | 163000 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 129 | 20250410 | 162900 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 130 | 20250410 | 162800 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 131 | 20250410 | 162700 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 132 | 20250410 | 162600 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 133 | 20250410 | 162500 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 134 | 20250410 | 162400 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 135 | 20250410 | 162300 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 136 | 20250410 | 162200 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 137 | 20250410 | 162100 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 138 | 20250410 | 162000 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 139 | 20250410 | 161900 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 140 | 20250410 | 161800 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 141 | 20250410 | 161700 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 142 | 20250410 | 161600 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 143 | 20250410 | 161500 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 144 | 20250410 | 161400 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 145 | 20250410 | 161300 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 146 | 20250410 | 161200 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 147 | 20250410 | 161100 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 148 | 20250410 | 161000 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 149 | 20250410 | 160900 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 150 | 20250410 | 160800 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 151 | 20250410 | 160700 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 152 | 20250410 | 160600 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 79953 |
| 153 | 20250410 | 160500 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 154 | 20250410 | 160400 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 155 | 20250410 | 160300 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 156 | 20250410 | 160200 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 157 | 20250410 | 160100 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 158 | 20250410 | 160000 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 159 | 20250410 | 155900 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 160 | 20250410 | 155800 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 161 | 20250410 | 155700 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 162 | 20250410 | 155600 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 163 | 20250410 | 155500 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 164 | 20250410 | 155400 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 165 | 20250410 | 155300 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 166 | 20250410 | 155200 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 167 | 20250410 | 155100 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 168 | 20250410 | 155000 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 169 | 20250410 | 154900 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 170 | 20250410 | 154800 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 171 | 20250410 | 154700 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 172 | 20250410 | 154600 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 173 | 20250410 | 154500 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 174 | 20250410 | 154400 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 175 | 20250410 | 154300 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 176 | 20250410 | 154200 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 177 | 20250410 | 154100 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 178 | 20250410 | 154000 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 179 | 20250410 | 153900 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 180 | 20250410 | 153800 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 181 | 20250410 | 153700 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 182 | 20250410 | 153600 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 79953 |
| 183 | 20250410 | 153500 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 184 | 20250410 | 153400 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 185 | 20250410 | 153300 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 186 | 20250410 | 153200 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 187 | 20250410 | 153100 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 0 |
| 188 | 20250410 | 153000 | 42124503750 | 119000 | 119000 | 119000 | 119000 | 79953 |
| 189 | 20250410 | 152900 | 32610096750 | 118400 | 118400 | 118400 | 118400 | 0 |
| 190 | 20250410 | 152800 | 32610096750 | 118400 | 118400 | 118400 | 118400 | 0 |
| 191 | 20250410 | 152700 | 32610096750 | 118400 | 118400 | 118400 | 118400 | 0 |
| 192 | 20250410 | 152600 | 32610096750 | 118400 | 118400 | 118400 | 118400 | 0 |
| 193 | 20250410 | 152500 | 32610096750 | 118400 | 118400 | 118400 | 118400 | 0 |
| 194 | 20250410 | 152400 | 32610096750 | 118400 | 118400 | 118400 | 118400 | 0 |
| 195 | 20250410 | 152300 | 32610096750 | 118400 | 118400 | 118400 | 118400 | 0 |
| 196 | 20250410 | 152200 | 32610096750 | 118400 | 118400 | 118400 | 118400 | 0 |
| 197 | 20250410 | 152100 | 32610096750 | 118400 | 118400 | 118400 | 118400 | 0 |
| 198 | 20250410 | 152000 | 32610096750 | 118400 | 118400 | 118400 | 118400 | 0 |
| 199 | 20250410 | 151900 | 32610096750 | 118400 | 118400 | 118500 | 118400 | 216 |
| 200 | 20250410 | 151800 | 32584505950 | 118500 | 118500 | 118500 | 118400 | 241 |
| 201 | 20250410 | 151700 | 32555952450 | 118500 | 118400 | 118500 | 118350 | 527 |
| 202 | 20250410 | 151600 | 32493535250 | 118400 | 118600 | 118600 | 118300 | 630 |
| 203 | 20250410 | 151500 | 32418888850 | 118500 | 118600 | 118600 | 118500 | 153 |
| 204 | 20250410 | 151400 | 32400745250 | 118600 | 118600 | 118600 | 118500 | 314 |
| 205 | 20250410 | 151300 | 32363509350 | 118600 | 118600 | 118600 | 118500 | 257 |
| 206 | 20250410 | 151200 | 32333032250 | 118600 | 118600 | 118600 | 118500 | 232 |
| 207 | 20250410 | 151100 | 32305519150 | 118500 | 118600 | 118600 | 118500 | 251 |
| 208 | 20250410 | 151000 | 32275753650 | 118500 | 118500 | 118600 | 118500 | 312 |
| 209 | 20250410 | 150900 | 32238766250 | 118600 | 118600 | 118600 | 118500 | 544 |
| 210 | 20250410 | 150800 | 32174279450 | 118600 | 118400 | 118800 | 118400 | 3556 |
| 211 | 20250410 | 150700 | 31752811900 | 118500 | 118500 | 118500 | 118400 | 201 |
| 212 | 20250410 | 150600 | 31728996500 | 118500 | 118600 | 118600 | 118400 | 885 |
| 213 | 20250410 | 150500 | 31624122150 | 118500 | 118600 | 118600 | 118500 | 330 |
| 214 | 20250410 | 150400 | 31584991150 | 118600 | 118600 | 118600 | 118600 | 185 |
| 215 | 20250410 | 150300 | 31563050150 | 118600 | 118600 | 118600 | 118600 | 148 |
| 216 | 20250410 | 150200 | 31545497350 | 118500 | 118550 | 118600 | 118500 | 337 |
| 217 | 20250410 | 150100 | 31505532900 | 118550 | 118600 | 118600 | 118500 | 142 |
| 218 | 20250410 | 150000 | 31488695350 | 118600 | 118600 | 118700 | 118500 | 851 |
| 219 | 20250410 | 145900 | 31387774350 | 118600 | 118700 | 118700 | 118500 | 756 |
| 220 | 20250410 | 145800 | 31298072150 | 118700 | 118400 | 118800 | 118400 | 2713 |
| 221 | 20250410 | 145700 | 30976336350 | 118500 | 118200 | 118500 | 118200 | 2076 |
| 222 | 20250410 | 145600 | 30730621950 | 118300 | 118400 | 118400 | 118200 | 504 |
| 223 | 20250410 | 145500 | 30670998750 | 118300 | 118400 | 118400 | 118300 | 318 |
| 224 | 20250410 | 145400 | 30633355350 | 118300 | 118300 | 118400 | 118300 | 503 |
| 225 | 20250410 | 145300 | 30573825850 | 118400 | 118300 | 118400 | 118300 | 527 |
| 226 | 20250410 | 145200 | 30511457850 | 118300 | 118400 | 118500 | 118300 | 899 |
| 227 | 20250410 | 145100 | 30405022650 | 118500 | 118500 | 118500 | 118400 | 349 |
| 228 | 20250410 | 145000 | 30363668650 | 118500 | 118400 | 118500 | 118400 | 789 |
| 229 | 20250410 | 144900 | 30270227050 | 118400 | 118500 | 118500 | 118300 | 749 |
| 230 | 20250410 | 144800 | 30181540050 | 118500 | 118500 | 118500 | 118400 | 263 |
| 231 | 20250410 | 144700 | 30150379050 | 118500 | 118500 | 118500 | 118400 | 653 |
| 232 | 20250410 | 144600 | 30073041450 | 118500 | 118500 | 118500 | 118400 | 244 |
| 233 | 20250410 | 144500 | 30044134350 | 118500 | 118500 | 118500 | 118400 | 255 |
| 234 | 20250410 | 144400 | 30013926450 | 118400 | 118500 | 118500 | 118400 | 378 |
| 235 | 20250410 | 144300 | 29969148250 | 118400 | 118400 | 118500 | 118400 | 684 |
| 236 | 20250410 | 144200 | 29888133350 | 118400 | 118500 | 118500 | 118400 | 797 |
| 237 | 20250410 | 144100 | 29793741850 | 118500 | 118500 | 118600 | 118400 | 1072 |
| 238 | 20250410 | 144000 | 29666710650 | 118500 | 118500 | 118500 | 118400 | 475 |
| 239 | 20250410 | 143900 | 29610423350 | 118500 | 118500 | 118500 | 118400 | 444 |
| 240 | 20250410 | 143800 | 29557811750 | 118500 | 118500 | 118500 | 118400 | 591 |
| 241 | 20250410 | 143700 | 29487780850 | 118400 | 118500 | 118600 | 118400 | 1908 |
| 242 | 20250410 | 143600 | 29261648550 | 118500 | 118600 | 118600 | 118400 | 293 |
| 243 | 20250410 | 143500 | 29226928150 | 118600 | 118600 | 118600 | 118500 | 746 |
| 244 | 20250410 | 143400 | 29138509950 | 118500 | 118500 | 118600 | 118500 | 227 |
| 245 | 20250410 | 143300 | 29111588250 | 118500 | 118600 | 118600 | 118500 | 339 |
| 246 | 20250410 | 143200 | 29071385450 | 118600 | 118600 | 118700 | 118500 | 1172 |
| 247 | 20250410 | 143100 | 28932380750 | 118600 | 118600 | 118600 | 118500 | 254 |
| 248 | 20250410 | 143000 | 28902256750 | 118600 | 118600 | 118600 | 118500 | 262 |
| 249 | 20250410 | 142900 | 28871186250 | 118600 | 118600 | 118600 | 118500 | 240 |
| 250 | 20250410 | 142800 | 28842722950 | 118600 | 118500 | 118600 | 118500 | 176 |
| 251 | 20250410 | 142700 | 28821851150 | 118600 | 118600 | 118600 | 118500 | 656 |
| 252 | 20250410 | 142600 | 28744068950 | 118500 | 118500 | 118600 | 118500 | 551 |
| 253 | 20250410 | 142500 | 28678760150 | 118500 | 118700 | 118700 | 118500 | 373 |
| 254 | 20250410 | 142400 | 28634512150 | 118700 | 118600 | 118700 | 118600 | 411 |
| 255 | 20250410 | 142300 | 28585735550 | 118600 | 118600 | 118600 | 118500 | 221 |
| 256 | 20250410 | 142200 | 28559527750 | 118500 | 118500 | 118600 | 118500 | 187 |
| 257 | 20250410 | 142100 | 28537352050 | 118600 | 118600 | 118600 | 118500 | 1018 |
| 258 | 20250410 | 142000 | 28416646250 | 118600 | 118500 | 118600 | 118500 | 529 |
| 259 | 20250410 | 141900 | 28353928750 | 118600 | 118600 | 118600 | 118500 | 279 |
| 260 | 20250410 | 141800 | 28320841350 | 118600 | 118600 | 118600 | 118500 | 366 |
| 261 | 20250410 | 141700 | 28277445150 | 118600 | 118600 | 118600 | 118500 | 271 |
| 262 | 20250410 | 141600 | 28245308650 | 118600 | 118600 | 118600 | 118500 | 285 |
| 263 | 20250410 | 141500 | 28211512450 | 118500 | 118500 | 118600 | 118500 | 233 |
| 264 | 20250410 | 141400 | 28183880950 | 118500 | 118600 | 118800 | 118500 | 622 |
| 265 | 20250410 | 141300 | 28110089300 | 118600 | 118700 | 118700 | 118500 | 585 |
| 266 | 20250410 | 141200 | 28040688100 | 118700 | 118700 | 118700 | 118500 | 451 |
| 267 | 20250410 | 141100 | 27987190300 | 118700 | 118700 | 118700 | 118600 | 138 |
| 268 | 20250410 | 141000 | 27970811600 | 118700 | 118700 | 118700 | 118600 | 319 |
| 269 | 20250410 | 140900 | 27932948300 | 118600 | 118600 | 118700 | 118600 | 247 |
| 270 | 20250410 | 140800 | 27903634500 | 118700 | 118700 | 118700 | 118600 | 578 |
| 271 | 20250410 | 140700 | 27835044100 | 118700 | 118600 | 118700 | 118500 | 260 |
| 272 | 20250410 | 140600 | 27804196000 | 118500 | 118500 | 118600 | 118500 | 367 |
| 273 | 20250410 | 140500 | 27760673100 | 118500 | 118600 | 118600 | 118500 | 147 |
| 274 | 20250410 | 140400 | 27743239400 | 118500 | 118500 | 118600 | 118500 | 210 |
| 275 | 20250410 | 140300 | 27718334600 | 118600 | 118600 | 118600 | 118500 | 332 |
| 276 | 20250410 | 140200 | 27678975000 | 118500 | 118600 | 118600 | 118500 | 175 |
| 277 | 20250410 | 140100 | 27658222000 | 118600 | 118400 | 118600 | 118400 | 314 |
| 278 | 20250410 | 140000 | 27621011000 | 118500 | 118500 | 118500 | 118400 | 134 |
| 279 | 20250410 | 135900 | 27605132500 | 118500 | 118600 | 118600 | 118400 | 463 |
| 280 | 20250410 | 135800 | 27550255200 | 118600 | 118500 | 118600 | 118500 | 228 |
| 281 | 20250410 | 135700 | 27523216600 | 118600 | 118600 | 118600 | 118500 | 239 |
| 282 | 20250410 | 135600 | 27494875700 | 118600 | 118600 | 118600 | 118500 | 288 |
| 283 | 20250410 | 135500 | 27460720400 | 118600 | 118600 | 118600 | 118500 | 260 |
| 284 | 20250410 | 135400 | 27429887100 | 118600 | 118500 | 118600 | 118500 | 199 |
| 285 | 20250410 | 135300 | 27406298100 | 118500 | 118500 | 118500 | 118400 | 334 |
| 286 | 20250410 | 135200 | 27366720900 | 118500 | 118500 | 118600 | 118400 | 619 |
| 287 | 20250410 | 135100 | 27293387800 | 118400 | 118400 | 118500 | 118300 | 1102 |
| 288 | 20250410 | 135000 | 27162856400 | 118400 | 118300 | 118400 | 118300 | 214 |
| 289 | 20250410 | 134900 | 27137523500 | 118400 | 118300 | 118400 | 118300 | 505 |
| 290 | 20250410 | 134800 | 27077732400 | 118400 | 118300 | 118400 | 118300 | 304 |
| 291 | 20250410 | 134700 | 27041763500 | 118300 | 118300 | 118300 | 118200 | 317 |
| 292 | 20250410 | 134600 | 27004263900 | 118300 | 118200 | 118300 | 118100 | 526 |
| 293 | 20250410 | 134500 | 26942086300 | 118200 | 118200 | 118200 | 118100 | 194 |
| 294 | 20250410 | 134400 | 26919157200 | 118200 | 118200 | 118200 | 118200 | 285 |
| 295 | 20250410 | 134300 | 26885470200 | 118200 | 118200 | 118200 | 118100 | 129 |
| 296 | 20250410 | 134200 | 26870224000 | 118200 | 118200 | 118200 | 118100 | 203 |
| 297 | 20250410 | 134100 | 26846230900 | 118200 | 118200 | 118200 | 118100 | 317 |
| 298 | 20250410 | 134000 | 26808764700 | 118200 | 118300 | 118300 | 118100 | 146 |
| 299 | 20250410 | 133900 | 26791501600 | 118300 | 118200 | 118300 | 118100 | 284 |
| 300 | 20250410 | 133800 | 26757931400 | 118200 | 118200 | 118400 | 118100 | 711 |
| 301 | 20250410 | 133700 | 26673887400 | 118200 | 118200 | 118200 | 118100 | 255 |
| 302 | 20250410 | 133600 | 26643760500 | 118200 | 118200 | 118200 | 118100 | 198 |
| 303 | 20250410 | 133500 | 26620362200 | 118200 | 118250 | 118300 | 118100 | 686 |
| 304 | 20250410 | 133400 | 26539294250 | 118200 | 118350 | 118350 | 118200 | 619 |
| 305 | 20250410 | 133300 | 26466078950 | 118350 | 118400 | 118400 | 118300 | 142 |
| 306 | 20250410 | 133200 | 26449277850 | 118400 | 118400 | 118400 | 118300 | 465 |
| 307 | 20250410 | 133100 | 26394229850 | 118400 | 118400 | 118400 | 118300 | 376 |
| 308 | 20250410 | 133000 | 26349713450 | 118400 | 118400 | 118400 | 118300 | 83 |
| 309 | 20250410 | 132900 | 26339886950 | 118400 | 118300 | 118400 | 118300 | 349 |
| 310 | 20250410 | 132800 | 26298569250 | 118300 | 118400 | 118400 | 118200 | 651 |
| 311 | 20250410 | 132700 | 26221578250 | 118300 | 118400 | 118400 | 118300 | 249 |
| 312 | 20250410 | 132600 | 26192111050 | 118300 | 118400 | 118500 | 118300 | 451 |
| 313 | 20250410 | 132500 | 26138710550 | 118400 | 118400 | 118400 | 118300 | 289 |
| 314 | 20250410 | 132400 | 26104500250 | 118400 | 118300 | 118400 | 118300 | 195 |
| 315 | 20250410 | 132300 | 26081421150 | 118400 | 118400 | 118400 | 118300 | 281 |
| 316 | 20250410 | 132200 | 26048159750 | 118400 | 118400 | 118500 | 118300 | 215 |
| 317 | 20250410 | 132100 | 26022709850 | 118500 | 118400 | 118500 | 118300 | 338 |
| 318 | 20250410 | 132000 | 25982678350 | 118400 | 118600 | 118600 | 118300 | 410 |
| 319 | 20250410 | 131900 | 25934107850 | 118600 | 118400 | 118600 | 118400 | 184 |
| 320 | 20250410 | 131800 | 25912308550 | 118400 | 118400 | 118400 | 118300 | 212 |
| 321 | 20250410 | 131700 | 25887209550 | 118300 | 118300 | 118300 | 118200 | 371 |
| 322 | 20250410 | 131600 | 25843332450 | 118300 | 118300 | 118400 | 118200 | 380 |
| 323 | 20250410 | 131500 | 25798399350 | 118400 | 118400 | 118400 | 118300 | 405 |
| 324 | 20250410 | 131400 | 25750454350 | 118400 | 118400 | 118400 | 118300 | 218 |
| 325 | 20250410 | 131300 | 25724652550 | 118400 | 118400 | 118400 | 118300 | 330 |
| 326 | 20250410 | 131200 | 25685593650 | 118300 | 118400 | 118500 | 118300 | 300 |
| 327 | 20250410 | 131100 | 25650073350 | 118300 | 118400 | 118500 | 118300 | 509 |
| 328 | 20250410 | 131000 | 25589807750 | 118400 | 118300 | 118400 | 118300 | 168 |
| 329 | 20250410 | 130900 | 25569926350 | 118400 | 118300 | 118400 | 118300 | 322 |
| 330 | 20250410 | 130800 | 25531810950 | 118400 | 118400 | 118500 | 118300 | 262 |
| 331 | 20250410 | 130700 | 25500799550 | 118300 | 118400 | 118400 | 118300 | 210 |
| 332 | 20250410 | 130600 | 25475946250 | 118400 | 118300 | 118600 | 118300 | 531 |
| 333 | 20250410 | 130500 | 25413084950 | 118400 | 118600 | 118600 | 118300 | 524 |
| 334 | 20250410 | 130400 | 25351036050 | 118500 | 118500 | 118600 | 118400 | 264 |
| 335 | 20250410 | 130300 | 25319748150 | 118500 | 118600 | 118600 | 118400 | 227 |
| 336 | 20250410 | 130200 | 25292849250 | 118500 | 118650 | 118650 | 118500 | 421 |
| 337 | 20250410 | 130100 | 25242934650 | 118600 | 118600 | 118700 | 118600 | 174 |
| 338 | 20250410 | 130000 | 25222293250 | 118500 | 118700 | 118700 | 118500 | 247 |
| 339 | 20250410 | 125900 | 25192996750 | 118700 | 118700 | 118800 | 118500 | 637 |
| 340 | 20250410 | 125800 | 25117414150 | 118700 | 118700 | 118700 | 118600 | 225 |
| 341 | 20250410 | 125700 | 25090709250 | 118600 | 118600 | 118800 | 118500 | 763 |
| 342 | 20250410 | 125600 | 25000187350 | 118500 | 118500 | 118500 | 118400 | 305 |
| 343 | 20250410 | 125500 | 24964048650 | 118500 | 118400 | 118600 | 118400 | 262 |
| 344 | 20250410 | 125400 | 24933004050 | 118500 | 118500 | 118500 | 118400 | 337 |
| 345 | 20250410 | 125300 | 24893073050 | 118400 | 118500 | 118500 | 118300 | 370 |
| 346 | 20250410 | 125200 | 24849246650 | 118500 | 118400 | 118500 | 118400 | 400 |
| 347 | 20250410 | 125100 | 24801861850 | 118400 | 118400 | 118500 | 118300 | 217 |
| 348 | 20250410 | 125000 | 24776168650 | 118500 | 118200 | 118500 | 118100 | 1139 |
| 349 | 20250410 | 124900 | 24641438650 | 118100 | 118400 | 118400 | 118100 | 690 |
| 350 | 20250410 | 124800 | 24559835350 | 118400 | 118500 | 118500 | 118300 | 260 |
| 351 | 20250410 | 124700 | 24529051050 | 118500 | 118400 | 118500 | 118300 | 436 |
| 352 | 20250410 | 124600 | 24477429050 | 118400 | 118400 | 118500 | 118300 | 559 |
| 353 | 20250410 | 124500 | 24411246050 | 118400 | 118300 | 118500 | 118300 | 269 |
| 354 | 20250410 | 124400 | 24379400750 | 118400 | 118400 | 118400 | 118300 | 296 |
| 355 | 20250410 | 124300 | 24344355950 | 118300 | 118400 | 118400 | 118200 | 431 |
| 356 | 20250410 | 124200 | 24293343350 | 118400 | 118400 | 118500 | 118300 | 951 |
| 357 | 20250410 | 124100 | 24180678750 | 118400 | 118200 | 118400 | 118100 | 809 |
| 358 | 20250410 | 124000 | 24084985250 | 118100 | 118300 | 118300 | 118100 | 574 |
| 359 | 20250410 | 123900 | 24017093050 | 118300 | 118200 | 118300 | 118200 | 261 |
| 360 | 20250410 | 123800 | 23986232350 | 118200 | 118200 | 118300 | 118100 | 521 |
| 361 | 20250410 | 123700 | 23924654650 | 118200 | 118200 | 118300 | 118100 | 399 |
| 362 | 20250410 | 123600 | 23877496950 | 118100 | 117900 | 118200 | 117900 | 222 |
| 363 | 20250410 | 123500 | 23851295550 | 118000 | 118100 | 118100 | 117900 | 569 |
| 364 | 20250410 | 123400 | 23784154450 | 118100 | 118200 | 118200 | 118000 | 322 |
| 365 | 20250410 | 123300 | 23746130150 | 118000 | 118200 | 118200 | 118000 | 645 |
| 366 | 20250410 | 123200 | 23669930750 | 118200 | 118300 | 118300 | 118100 | 407 |
| 367 | 20250410 | 123100 | 23621824150 | 118300 | 118200 | 118300 | 118100 | 254 |
| 368 | 20250410 | 123000 | 23591799650 | 118200 | 118200 | 118200 | 118100 | 337 |
| 369 | 20250410 | 122900 | 23551969350 | 118200 | 118300 | 118300 | 118100 | 302 |
| 370 | 20250410 | 122800 | 23516278050 | 118300 | 118200 | 118300 | 118100 | 398 |
| 371 | 20250410 | 122700 | 23469228150 | 118100 | 118100 | 118200 | 118000 | 417 |
| 372 | 20250410 | 122600 | 23419975750 | 118100 | 118100 | 118200 | 117900 | 951 |
| 373 | 20250410 | 122500 | 23307674450 | 118100 | 118200 | 118200 | 118000 | 2238 |
| 374 | 20250410 | 122400 | 23043335550 | 118300 | 118400 | 118400 | 118200 | 406 |
| 375 | 20250410 | 122300 | 22995323850 | 118400 | 118500 | 118500 | 118300 | 993 |
| 376 | 20250410 | 122200 | 22877734750 | 118500 | 118500 | 118500 | 118400 | 247 |
| 377 | 20250410 | 122100 | 22848468050 | 118500 | 118400 | 118500 | 118400 | 425 |
| 378 | 20250410 | 122000 | 22798106950 | 118500 | 118600 | 118600 | 118400 | 357 |
| 379 | 20250410 | 121900 | 22755799850 | 118500 | 118600 | 118600 | 118500 | 432 |
| 380 | 20250410 | 121800 | 22704583350 | 118600 | 118600 | 118600 | 118400 | 432 |
| 381 | 20250410 | 121700 | 22653382550 | 118600 | 118700 | 118700 | 118500 | 616 |
| 382 | 20250410 | 121600 | 22580320250 | 118700 | 118700 | 118700 | 118600 | 403 |
| 383 | 20250410 | 121500 | 22532486250 | 118700 | 118800 | 118800 | 118700 | 278 |
| 384 | 20250410 | 121400 | 22499472850 | 118700 | 118700 | 118900 | 118600 | 545 |
| 385 | 20250410 | 121300 | 22434759850 | 118700 | 118700 | 118700 | 118700 | 149 |
| 386 | 20250410 | 121200 | 22417073550 | 118700 | 118800 | 118900 | 118600 | 318 |
| 387 | 20250410 | 121100 | 22379313450 | 118800 | 118600 | 118900 | 118500 | 769 |
| 388 | 20250410 | 121000 | 22288028450 | 118600 | 118700 | 118700 | 118600 | 348 |
| 389 | 20250410 | 120900 | 22246741650 | 118700 | 118800 | 118900 | 118700 | 454 |
| 390 | 20250410 | 120800 | 22192819050 | 118800 | 118800 | 118900 | 118700 | 623 |
| 391 | 20250410 | 120700 | 22118806250 | 118800 | 118800 | 118800 | 118700 | 143 |
| 392 | 20250410 | 120600 | 22101818350 | 118800 | 118800 | 118900 | 118700 | 330 |
| 393 | 20250410 | 120500 | 22062621750 | 118800 | 118800 | 118800 | 118700 | 428 |
| 394 | 20250410 | 120400 | 22011784650 | 118800 | 118800 | 118800 | 118700 | 339 |
| 395 | 20250410 | 120300 | 21971519350 | 118800 | 118900 | 118900 | 118800 | 207 |
| 396 | 20250410 | 120200 | 21946916650 | 118900 | 118700 | 118900 | 118700 | 453 |
| 397 | 20250410 | 120100 | 21893088750 | 118800 | 118800 | 118900 | 118700 | 250 |
| 398 | 20250410 | 120000 | 21863387950 | 118900 | 118800 | 118900 | 118800 | 203 |
| 399 | 20250410 | 115900 | 21839261950 | 118800 | 118700 | 118900 | 118700 | 485 |
| 400 | 20250410 | 115800 | 21781646950 | 118700 | 118800 | 118900 | 118700 | 514 |
| 401 | 20250410 | 115700 | 21720570650 | 118800 | 119000 | 119100 | 118800 | 641 |
| 402 | 20250410 | 115600 | 21644339450 | 119000 | 119100 | 119200 | 118900 | 624 |
| 403 | 20250410 | 115500 | 21570047550 | 119100 | 119200 | 119200 | 119000 | 390 |
| 404 | 20250410 | 115400 | 21523582650 | 119200 | 119200 | 119300 | 119100 | 322 |
| 405 | 20250410 | 115300 | 21485201050 | 119200 | 119300 | 119300 | 119100 | 551 |
| 406 | 20250410 | 115200 | 21419486750 | 119300 | 119200 | 119300 | 119200 | 309 |
| 407 | 20250410 | 115100 | 21382625950 | 119300 | 119300 | 119300 | 119200 | 112 |
| 408 | 20250410 | 115000 | 21369265250 | 119300 | 119300 | 119300 | 119200 | 565 |
| 409 | 20250410 | 114900 | 21301876650 | 119300 | 119200 | 119300 | 119000 | 552 |
| 410 | 20250410 | 114800 | 21236089650 | 119100 | 119200 | 119200 | 119100 | 274 |
| 411 | 20250410 | 114700 | 21203431450 | 119200 | 119200 | 119200 | 119100 | 376 |
| 412 | 20250410 | 114600 | 21158631650 | 119200 | 119200 | 119200 | 119100 | 221 |
| 413 | 20250410 | 114500 | 21132300850 | 119200 | 119100 | 119200 | 119100 | 549 |
| 414 | 20250410 | 114400 | 21066883450 | 119100 | 119000 | 119100 | 119000 | 225 |
| 415 | 20250410 | 114300 | 21040086550 | 119000 | 119200 | 119200 | 118900 | 281 |
| 416 | 20250410 | 114200 | 21006638250 | 119200 | 118900 | 119200 | 118900 | 2537 |
| 417 | 20250410 | 114100 | 20704659350 | 118900 | 119000 | 119100 | 118900 | 386 |
| 418 | 20250410 | 114000 | 20658715850 | 119000 | 119100 | 119100 | 118900 | 546 |
| 419 | 20250410 | 113900 | 20593732150 | 119000 | 119100 | 119100 | 119000 | 328 |
| 420 | 20250410 | 113800 | 20554671050 | 119100 | 119000 | 119200 | 119000 | 403 |
| 421 | 20250410 | 113700 | 20506681450 | 119000 | 119100 | 119100 | 118900 | 468 |
| 422 | 20250410 | 113600 | 20450983150 | 119100 | 119100 | 119100 | 119000 | 238 |
| 423 | 20250410 | 113500 | 20422649550 | 119100 | 119000 | 119100 | 119000 | 335 |
| 424 | 20250410 | 113400 | 20382782950 | 119000 | 119300 | 119300 | 119000 | 1207 |
| 425 | 20250410 | 113300 | 20239101250 | 119200 | 119200 | 119300 | 119200 | 535 |
| 426 | 20250410 | 113200 | 20175292750 | 119300 | 119200 | 119300 | 119200 | 390 |
| 427 | 20250410 | 113100 | 20128793150 | 119300 | 119200 | 119300 | 119100 | 523 |
| 428 | 20250410 | 113000 | 20066461750 | 119200 | 119200 | 119200 | 119100 | 379 |
| 429 | 20250410 | 112900 | 20021296250 | 119200 | 119100 | 119200 | 119000 | 312 |
| 430 | 20250410 | 112800 | 19984133850 | 119100 | 119100 | 119100 | 119000 | 237 |
| 431 | 20250410 | 112700 | 19955909250 | 119100 | 119100 | 119100 | 119000 | 332 |
| 432 | 20250410 | 112600 | 19916369650 | 119000 | 119100 | 119100 | 119000 | 660 |
| 433 | 20250410 | 112500 | 19837804850 | 119000 | 119100 | 119200 | 119000 | 349 |
| 434 | 20250410 | 112400 | 19796234700 | 119200 | 119100 | 119200 | 119100 | 339 |
| 435 | 20250410 | 112300 | 19755839700 | 119100 | 119100 | 119200 | 119000 | 376 |
| 436 | 20250410 | 112200 | 19711052400 | 119100 | 119200 | 119200 | 119000 | 463 |
| 437 | 20250410 | 112100 | 19655905700 | 119200 | 119200 | 119200 | 119100 | 475 |
| 438 | 20250410 | 112000 | 19599300100 | 119200 | 119000 | 119200 | 119000 | 884 |
| 439 | 20250410 | 111900 | 19494045900 | 119000 | 119100 | 119100 | 118900 | 767 |
| 440 | 20250410 | 111800 | 19402765200 | 119100 | 119100 | 119100 | 119000 | 595 |
| 441 | 20250410 | 111700 | 19331928700 | 119100 | 119100 | 119100 | 119000 | 267 |
| 442 | 20250410 | 111600 | 19300134700 | 119100 | 119000 | 119100 | 118900 | 378 |
| 443 | 20250410 | 111500 | 19255140000 | 119000 | 119100 | 119100 | 118900 | 1060 |
| 444 | 20250410 | 111400 | 19129035200 | 119100 | 118900 | 119100 | 118800 | 699 |
| 445 | 20250410 | 111300 | 19045863500 | 118900 | 118800 | 118900 | 118800 | 321 |
| 446 | 20250410 | 111200 | 19007699750 | 118900 | 119000 | 119000 | 118850 | 304 |
| 447 | 20250410 | 111100 | 18971545300 | 119000 | 118900 | 119000 | 118800 | 457 |
| 448 | 20250410 | 111000 | 18917202700 | 118900 | 118800 | 118900 | 118800 | 271 |
| 449 | 20250410 | 110900 | 18884989300 | 118800 | 118900 | 118900 | 118700 | 572 |
| 450 | 20250410 | 110800 | 18817020700 | 118900 | 118800 | 118900 | 118800 | 263 |
| 451 | 20250410 | 110700 | 18785751500 | 118900 | 118800 | 118900 | 118700 | 292 |
| 452 | 20250410 | 110600 | 18751057100 | 118800 | 118800 | 118800 | 118700 | 488 |
| 453 | 20250410 | 110500 | 18693090350 | 118700 | 118700 | 118800 | 118700 | 560 |
| 454 | 20250410 | 110400 | 18626567050 | 118700 | 118800 | 118800 | 118700 | 388 |
| 455 | 20250410 | 110300 | 18580475050 | 118700 | 118800 | 118800 | 118700 | 366 |
| 456 | 20250410 | 110200 | 18537014750 | 118700 | 118800 | 118800 | 118600 | 341 |
| 457 | 20250410 | 110100 | 18496527650 | 118700 | 118800 | 118800 | 118600 | 431 |
| 458 | 20250410 | 110000 | 18445353150 | 118800 | 118800 | 118900 | 118700 | 1269 |
| 459 | 20250410 | 105900 | 18294583850 | 118800 | 119000 | 119000 | 118800 | 447 |
| 460 | 20250410 | 105800 | 18241416450 | 119000 | 118800 | 119100 | 118800 | 3429 |
| 461 | 20250410 | 105700 | 17833489550 | 118900 | 118800 | 118900 | 118700 | 2012 |
| 462 | 20250410 | 105600 | 17594377400 | 118700 | 118600 | 118800 | 118600 | 427 |
| 463 | 20250410 | 105500 | 17543660800 | 118600 | 118600 | 118800 | 118500 | 1521 |
| 464 | 20250410 | 105400 | 17363157500 | 118600 | 118600 | 118700 | 118500 | 349 |
| 465 | 20250410 | 105300 | 17321768200 | 118700 | 118600 | 118700 | 118500 | 315 |
| 466 | 20250410 | 105200 | 17284402900 | 118700 | 118600 | 118700 | 118500 | 583 |
| 467 | 20250410 | 105100 | 17215272600 | 118500 | 118600 | 118600 | 118500 | 278 |
| 468 | 20250410 | 105000 | 17182313150 | 118600 | 118600 | 118700 | 118500 | 473 |
| 469 | 20250410 | 104900 | 17126215050 | 118500 | 118600 | 118600 | 118400 | 516 |
| 470 | 20250410 | 104800 | 17065053000 | 118500 | 118500 | 118600 | 118400 | 273 |
| 471 | 20250410 | 104700 | 17032694200 | 118600 | 118700 | 118800 | 118500 | 851 |
| 472 | 20250410 | 104600 | 16931719400 | 118700 | 118700 | 118800 | 118600 | 1205 |
| 473 | 20250410 | 104500 | 16788704000 | 118600 | 118600 | 118700 | 118500 | 1935 |
| 474 | 20250410 | 104400 | 16559181400 | 118600 | 118500 | 118600 | 118400 | 871 |
| 475 | 20250410 | 104300 | 16455980400 | 118400 | 118100 | 118500 | 118100 | 2610 |
| 476 | 20250410 | 104200 | 16146980000 | 118200 | 118200 | 118300 | 118100 | 570 |
| 477 | 20250410 | 104100 | 16079602200 | 118200 | 118200 | 118300 | 118100 | 621 |
| 478 | 20250410 | 104000 | 16006193600 | 118200 | 118200 | 118200 | 118100 | 235 |
| 479 | 20250410 | 103900 | 15978418600 | 118200 | 118200 | 118300 | 118200 | 392 |
| 480 | 20250410 | 103800 | 15932083500 | 118300 | 118200 | 118300 | 118100 | 330 |
| 481 | 20250410 | 103700 | 15893069400 | 118100 | 118200 | 118200 | 118100 | 370 |
| 482 | 20250410 | 103600 | 15849338900 | 118100 | 118200 | 118300 | 118100 | 2243 |
| 483 | 20250410 | 103500 | 15584215900 | 118200 | 118200 | 118200 | 118100 | 775 |
| 484 | 20250410 | 103400 | 15492613800 | 118200 | 118300 | 118300 | 118100 | 181 |
| 485 | 20250410 | 103300 | 15471219400 | 118200 | 118300 | 118400 | 118100 | 313 |
| 486 | 20250410 | 103200 | 15434205900 | 118300 | 118100 | 118300 | 118000 | 2321 |
| 487 | 20250410 | 103100 | 15159864400 | 118000 | 118100 | 118200 | 117900 | 660 |
| 488 | 20250410 | 103000 | 15081949500 | 118200 | 118200 | 118200 | 118100 | 284 |
| 489 | 20250410 | 102900 | 15048382000 | 118200 | 118200 | 118300 | 118200 | 429 |
| 490 | 20250410 | 102800 | 14997647400 | 118200 | 118100 | 118200 | 118100 | 276 |
| 491 | 20250410 | 102700 | 14965025700 | 118100 | 118200 | 118200 | 118000 | 313 |
| 492 | 20250410 | 102600 | 14928067100 | 118200 | 118300 | 118400 | 118100 | 485 |
| 493 | 20250410 | 102500 | 14870710200 | 118200 | 118400 | 118400 | 118100 | 366 |
| 494 | 20250410 | 102400 | 14827439100 | 118300 | 118400 | 118500 | 118300 | 1943 |
| 495 | 20250410 | 102300 | 14597243300 | 118500 | 118300 | 118500 | 118300 | 364 |
| 496 | 20250410 | 102200 | 14554137800 | 118300 | 118400 | 118400 | 118300 | 188 |
| 497 | 20250410 | 102100 | 14531887600 | 118400 | 118400 | 118400 | 118300 | 236 |
| 498 | 20250410 | 102000 | 14503953900 | 118400 | 118500 | 118500 | 118300 | 530 |
| 499 | 20250410 | 101900 | 14441192400 | 118400 | 118200 | 118500 | 118200 | 1151 |
| 500 | 20250410 | 101800 | 14304966200 | 118300 | 118200 | 118300 | 118100 | 544 |
| 501 | 20250410 | 101700 | 14240676800 | 118100 | 118200 | 118200 | 118100 | 280 |
| 502 | 20250410 | 101600 | 14207588800 | 118200 | 118300 | 118300 | 118000 | 880 |
| 503 | 20250410 | 101500 | 14103616500 | 118300 | 118400 | 118500 | 118200 | 239 |
| 504 | 20250410 | 101400 | 14075323900 | 118300 | 118400 | 118500 | 118300 | 1248 |
| 505 | 20250410 | 101300 | 13927551100 | 118300 | 118200 | 118400 | 118200 | 1224 |
| 506 | 20250410 | 101200 | 13782741000 | 118300 | 118300 | 118300 | 118200 | 276 |
| 507 | 20250410 | 101100 | 13750101800 | 118300 | 118100 | 118300 | 118100 | 851 |
| 508 | 20250410 | 101000 | 13649535200 | 118100 | 118200 | 118200 | 118100 | 404 |
| 509 | 20250410 | 100900 | 13601814700 | 118200 | 118100 | 118200 | 118100 | 653 |
| 510 | 20250410 | 100800 | 13524681100 | 118200 | 118200 | 118200 | 118100 | 419 |
| 511 | 20250410 | 100700 | 13475163200 | 118200 | 118200 | 118200 | 118100 | 633 |
| 512 | 20250410 | 100600 | 13400372400 | 118100 | 118100 | 118200 | 118100 | 290 |
| 513 | 20250410 | 100500 | 13366099800 | 118200 | 118100 | 118200 | 118100 | 308 |
| 514 | 20250410 | 100400 | 13329716700 | 118100 | 118100 | 118300 | 118100 | 423 |
| 515 | 20250410 | 100300 | 13279720100 | 118200 | 118200 | 118300 | 118200 | 299 |
| 516 | 20250410 | 100200 | 13244373600 | 118300 | 118100 | 118300 | 118100 | 1458 |
| 517 | 20250410 | 100100 | 13072022100 | 118200 | 118100 | 118200 | 118000 | 1301 |
| 518 | 20250410 | 100000 | 12918334700 | 118100 | 118100 | 118100 | 117900 | 1632 |
| 519 | 20250410 | 095900 | 12725739800 | 118100 | 118000 | 118100 | 117900 | 771 |
| 520 | 20250410 | 095800 | 12634741300 | 118000 | 118000 | 118000 | 117900 | 346 |
| 521 | 20250410 | 095700 | 12593927200 | 117900 | 117900 | 118000 | 117800 | 426 |
| 522 | 20250410 | 095600 | 12543693800 | 117900 | 117900 | 117900 | 117800 | 882 |
| 523 | 20250410 | 095500 | 12439723600 | 117900 | 118000 | 118000 | 117800 | 732 |
| 524 | 20250410 | 095400 | 12353393100 | 118000 | 118000 | 118100 | 117900 | 665 |
| 525 | 20250410 | 095300 | 12274896500 | 118000 | 117900 | 118100 | 117900 | 1201 |
| 526 | 20250410 | 095200 | 12133194000 | 117900 | 117700 | 118000 | 117600 | 3116 |
| 527 | 20250410 | 095100 | 11766118650 | 117700 | 117600 | 117700 | 117500 | 504 |
| 528 | 20250410 | 095000 | 11706858750 | 117500 | 117700 | 117700 | 117500 | 359 |
| 529 | 20250410 | 094900 | 11664641150 | 117600 | 117800 | 117800 | 117500 | 1299 |
| 530 | 20250410 | 094800 | 11511868900 | 117700 | 117700 | 117800 | 117600 | 1843 |
| 531 | 20250410 | 094700 | 11294932300 | 117700 | 117700 | 117900 | 117600 | 1250 |
| 532 | 20250410 | 094600 | 11147750700 | 117600 | 117600 | 117700 | 117500 | 1023 |
| 533 | 20250410 | 094500 | 11027452700 | 117500 | 117000 | 117600 | 117000 | 2212 |
| 534 | 20250410 | 094400 | 10767976300 | 117000 | 117000 | 117000 | 116900 | 521 |
| 535 | 20250410 | 094300 | 10707027300 | 117000 | 117000 | 117100 | 116700 | 472 |
| 536 | 20250410 | 094200 | 10651852200 | 116900 | 117000 | 117100 | 116900 | 233 |
| 537 | 20250410 | 094100 | 10624593600 | 117000 | 117000 | 117200 | 117000 | 1128 |
| 538 | 20250410 | 094000 | 10492510100 | 117000 | 116800 | 117000 | 116800 | 827 |
| 539 | 20250410 | 093900 | 10395826400 | 116800 | 116700 | 117000 | 116500 | 489 |
| 540 | 20250410 | 093800 | 10338721800 | 116500 | 116700 | 116800 | 116500 | 710 |
| 541 | 20250410 | 093700 | 10255896700 | 116700 | 116700 | 116800 | 116400 | 371 |
| 542 | 20250410 | 093600 | 10212636400 | 116700 | 116400 | 117000 | 116400 | 2272 |
| 543 | 20250410 | 093500 | 9947654700 | 116500 | 116500 | 116600 | 116500 | 767 |
| 544 | 20250410 | 093400 | 9858251800 | 116500 | 116700 | 116700 | 116500 | 774 |
| 545 | 20250410 | 093300 | 9767987700 | 116600 | 116800 | 116900 | 116600 | 330 |
| 546 | 20250410 | 093200 | 9729465300 | 116700 | 117000 | 117000 | 116700 | 425 |
| 547 | 20250410 | 093100 | 9679815800 | 116900 | 117000 | 117000 | 116700 | 493 |
| 548 | 20250410 | 093000 | 9622168800 | 117000 | 117000 | 117000 | 116700 | 755 |
| 549 | 20250410 | 092900 | 9533899300 | 116800 | 116900 | 117200 | 116800 | 587 |
| 550 | 20250410 | 092800 | 9465210400 | 116900 | 116800 | 117100 | 116700 | 1308 |
| 551 | 20250410 | 092700 | 9312286900 | 116800 | 116900 | 116900 | 116600 | 428 |
| 552 | 20250410 | 092600 | 9262307700 | 116900 | 116800 | 116900 | 116800 | 726 |
| 553 | 20250410 | 092500 | 9177504600 | 116800 | 116700 | 116800 | 116600 | 2334 |
| 554 | 20250410 | 092400 | 8905167400 | 116700 | 116800 | 116800 | 116700 | 1193 |
| 555 | 20250410 | 092300 | 8765897250 | 116700 | 116500 | 116900 | 116400 | 1592 |
| 556 | 20250410 | 092200 | 8580152450 | 116500 | 116700 | 116800 | 116200 | 1307 |
| 557 | 20250410 | 092100 | 8427904750 | 116700 | 117100 | 117100 | 116700 | 1575 |
| 558 | 20250410 | 092000 | 8243803550 | 117100 | 117100 | 117200 | 117000 | 1037 |
| 559 | 20250410 | 091900 | 8122442050 | 117000 | 117300 | 117400 | 116900 | 3206 |
| 560 | 20250410 | 091800 | 7747055950 | 117300 | 117400 | 117500 | 117300 | 780 |
| 561 | 20250410 | 091700 | 7655519950 | 117600 | 117400 | 117600 | 117400 | 448 |
| 562 | 20250410 | 091600 | 7602880400 | 117500 | 117800 | 118000 | 117400 | 1949 |
| 563 | 20250410 | 091500 | 7373547200 | 117900 | 118000 | 118200 | 117600 | 697 |
| 564 | 20250410 | 091400 | 7291379600 | 118100 | 118000 | 118300 | 117700 | 1753 |
| 565 | 20250410 | 091300 | 7084403300 | 118000 | 117900 | 118100 | 117700 | 854 |
| 566 | 20250410 | 091200 | 6983677400 | 117900 | 117900 | 118300 | 117600 | 645 |
| 567 | 20250410 | 091100 | 6907594500 | 117700 | 117100 | 118500 | 117000 | 11703 |
| 568 | 20250410 | 091000 | 5527639400 | 117200 | 117600 | 117600 | 117100 | 1364 |
| 569 | 20250410 | 090900 | 5367688700 | 117600 | 117800 | 117800 | 117500 | 1766 |
| 570 | 20250410 | 090800 | 5159849000 | 117800 | 117900 | 118000 | 117700 | 1618 |
| 571 | 20250410 | 090700 | 4969246450 | 117900 | 118100 | 118100 | 117900 | 1873 |
| 572 | 20250410 | 090600 | 4748178650 | 118200 | 118500 | 118500 | 118000 | 3162 |
| 573 | 20250410 | 090500 | 4373660850 | 118300 | 118300 | 118600 | 118100 | 4059 |
| 574 | 20250410 | 090400 | 3893036550 | 118200 | 118000 | 118500 | 118000 | 4230 |
| 575 | 20250410 | 090300 | 3392725100 | 118000 | 117700 | 118400 | 117700 | 7096 |
| 576 | 20250410 | 090200 | 2554947200 | 117800 | 118100 | 118200 | 117800 | 3711 |
| 577 | 20250410 | 090100 | 2117091500 | 118000 | 118100 | 118400 | 118000 | 2574 |
| 578 | 20250410 | 090000 | 1813104100 | 118200 | 118800 | 118900 | 118200 | 15268 |