32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 185400 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 9988 |
| 3 | 20250224 | 185300 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 4 | 20250224 | 185200 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 5 | 20250224 | 185100 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 6 | 20250224 | 185000 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 7 | 20250224 | 184900 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 8 | 20250224 | 184800 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 9 | 20250224 | 184700 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 10 | 20250224 | 184600 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 11 | 20250224 | 184500 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 12 | 20250224 | 184400 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 13 | 20250224 | 184300 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 14 | 20250224 | 184200 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 15 | 20250224 | 184100 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 16 | 20250224 | 184000 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 17 | 20250224 | 183900 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 18 | 20250224 | 183800 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 19 | 20250224 | 183700 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 20 | 20250224 | 183600 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 21 | 20250224 | 183500 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 22 | 20250224 | 183400 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 23 | 20250224 | 183300 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 24 | 20250224 | 183200 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 25 | 20250224 | 183100 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 26 | 20250224 | 183000 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 27 | 20250224 | 182900 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 28 | 20250224 | 182800 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 29 | 20250224 | 182700 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 30 | 20250224 | 182600 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 31 | 20250224 | 182500 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 32 | 20250224 | 182400 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 9988 |
| 33 | 20250224 | 182300 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 34 | 20250224 | 182200 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 35 | 20250224 | 182100 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 36 | 20250224 | 182000 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 37 | 20250224 | 181900 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 38 | 20250224 | 181800 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 39 | 20250224 | 181700 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 40 | 20250224 | 181600 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 41 | 20250224 | 181500 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 42 | 20250224 | 181400 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 43 | 20250224 | 181300 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 44 | 20250224 | 181200 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 45 | 20250224 | 181100 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 46 | 20250224 | 181000 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 47 | 20250224 | 180900 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 48 | 20250224 | 180800 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 49 | 20250224 | 180700 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 50 | 20250224 | 180600 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 51 | 20250224 | 180500 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 52 | 20250224 | 180400 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 53 | 20250224 | 180300 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 54 | 20250224 | 180200 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 55 | 20250224 | 180100 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 56 | 20250224 | 180000 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 57 | 20250224 | 175900 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 58 | 20250224 | 175800 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 59 | 20250224 | 175700 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 60 | 20250224 | 175600 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 61 | 20250224 | 175500 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 62 | 20250224 | 175400 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 9988 |
| 63 | 20250224 | 175300 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 64 | 20250224 | 175200 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 65 | 20250224 | 175100 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 66 | 20250224 | 175000 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 67 | 20250224 | 174900 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 68 | 20250224 | 174800 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 69 | 20250224 | 174700 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 70 | 20250224 | 174600 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 71 | 20250224 | 174500 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 72 | 20250224 | 174400 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 73 | 20250224 | 174300 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 74 | 20250224 | 174200 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 75 | 20250224 | 174100 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 76 | 20250224 | 174000 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 77 | 20250224 | 173900 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 78 | 20250224 | 173800 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 79 | 20250224 | 173700 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 80 | 20250224 | 173600 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 81 | 20250224 | 173500 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 82 | 20250224 | 173400 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 83 | 20250224 | 173300 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 84 | 20250224 | 173200 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 85 | 20250224 | 173100 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 86 | 20250224 | 173000 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 87 | 20250224 | 172900 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 88 | 20250224 | 172800 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 89 | 20250224 | 172700 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 90 | 20250224 | 172600 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 91 | 20250224 | 172500 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 92 | 20250224 | 172400 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 9988 |
| 93 | 20250224 | 172300 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 94 | 20250224 | 172200 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 95 | 20250224 | 172100 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 96 | 20250224 | 172000 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 97 | 20250224 | 171900 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 98 | 20250224 | 171800 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 99 | 20250224 | 171700 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 100 | 20250224 | 171600 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 101 | 20250224 | 171500 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 102 | 20250224 | 171400 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 103 | 20250224 | 171300 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 104 | 20250224 | 171200 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 105 | 20250224 | 171100 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 106 | 20250224 | 171000 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 107 | 20250224 | 170900 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 108 | 20250224 | 170800 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 109 | 20250224 | 170700 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 110 | 20250224 | 170600 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 111 | 20250224 | 170500 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 112 | 20250224 | 170400 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 113 | 20250224 | 170300 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 114 | 20250224 | 170200 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 115 | 20250224 | 170100 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 116 | 20250224 | 170000 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 117 | 20250224 | 165900 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 118 | 20250224 | 165800 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 119 | 20250224 | 165700 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 120 | 20250224 | 165600 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 121 | 20250224 | 165500 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 122 | 20250224 | 165400 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 9988 |
| 123 | 20250224 | 165300 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 124 | 20250224 | 165200 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 125 | 20250224 | 165100 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 126 | 20250224 | 165000 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 127 | 20250224 | 164900 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 128 | 20250224 | 164800 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 129 | 20250224 | 164700 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 130 | 20250224 | 164600 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 131 | 20250224 | 164500 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 132 | 20250224 | 164400 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 133 | 20250224 | 164300 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 134 | 20250224 | 164200 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 135 | 20250224 | 164100 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 136 | 20250224 | 164000 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 137 | 20250224 | 163900 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 138 | 20250224 | 163800 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 139 | 20250224 | 163700 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 140 | 20250224 | 163600 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 141 | 20250224 | 163500 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 142 | 20250224 | 163400 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 143 | 20250224 | 163300 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 144 | 20250224 | 163200 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 145 | 20250224 | 163100 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 146 | 20250224 | 163000 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 147 | 20250224 | 162900 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 148 | 20250224 | 162800 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 149 | 20250224 | 162700 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 150 | 20250224 | 162600 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 151 | 20250224 | 162500 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 152 | 20250224 | 162400 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 9988 |
| 153 | 20250224 | 162300 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 154 | 20250224 | 162200 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 155 | 20250224 | 162100 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 156 | 20250224 | 162000 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 157 | 20250224 | 161900 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 158 | 20250224 | 161800 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 159 | 20250224 | 161700 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 160 | 20250224 | 161600 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 161 | 20250224 | 161500 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 162 | 20250224 | 161400 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 163 | 20250224 | 161300 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 164 | 20250224 | 161200 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 165 | 20250224 | 161100 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 166 | 20250224 | 161000 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 167 | 20250224 | 160900 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 168 | 20250224 | 160800 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 169 | 20250224 | 160700 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 170 | 20250224 | 160600 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 171 | 20250224 | 160500 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 172 | 20250224 | 160400 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 173 | 20250224 | 160300 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 174 | 20250224 | 160200 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 175 | 20250224 | 160100 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 176 | 20250224 | 160000 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 177 | 20250224 | 155900 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 178 | 20250224 | 155800 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 179 | 20250224 | 155700 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 180 | 20250224 | 155600 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 181 | 20250224 | 155500 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 182 | 20250224 | 155400 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 9988 |
| 183 | 20250224 | 155300 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 184 | 20250224 | 155200 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 185 | 20250224 | 155100 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 186 | 20250224 | 155000 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 187 | 20250224 | 154900 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 188 | 20250224 | 154800 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 189 | 20250224 | 154700 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 190 | 20250224 | 154600 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 191 | 20250224 | 154500 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 192 | 20250224 | 154400 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 193 | 20250224 | 154300 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 194 | 20250224 | 154200 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 195 | 20250224 | 154100 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 196 | 20250224 | 154000 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 197 | 20250224 | 153900 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 198 | 20250224 | 153800 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 199 | 20250224 | 153700 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 200 | 20250224 | 153600 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 201 | 20250224 | 153500 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 202 | 20250224 | 153400 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 203 | 20250224 | 153300 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 204 | 20250224 | 153200 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 205 | 20250224 | 153100 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 206 | 20250224 | 153000 | 14347845250 | 38300 | 38300 | 38300 | 38300 | 9988 |
| 207 | 20250224 | 152900 | 13965304850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 208 | 20250224 | 152800 | 13965304850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 209 | 20250224 | 152700 | 13965304850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 210 | 20250224 | 152600 | 13965304850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 211 | 20250224 | 152500 | 13965304850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 212 | 20250224 | 152400 | 13965304850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 213 | 20250224 | 152300 | 13965304850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 214 | 20250224 | 152200 | 13965304850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 215 | 20250224 | 152100 | 13965304850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 216 | 20250224 | 152000 | 13965304850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 217 | 20250224 | 151900 | 13965304850 | 38300 | 38300 | 38300 | 38250 | 2586 |
| 218 | 20250224 | 151800 | 13866345800 | 38250 | 38300 | 38300 | 38250 | 892 |
| 219 | 20250224 | 151700 | 13832202700 | 38250 | 38300 | 38300 | 38250 | 505 |
| 220 | 20250224 | 151600 | 13812885000 | 38250 | 38300 | 38300 | 38250 | 1350 |
| 221 | 20250224 | 151500 | 13761233950 | 38300 | 38250 | 38300 | 38250 | 376 |
| 222 | 20250224 | 151400 | 13746836900 | 38250 | 38300 | 38300 | 38250 | 213 |
| 223 | 20250224 | 151300 | 13738686700 | 38250 | 38250 | 38300 | 38250 | 694 |
| 224 | 20250224 | 151200 | 13712130450 | 38300 | 38250 | 38300 | 38250 | 1313 |
| 225 | 20250224 | 151100 | 13661907500 | 38300 | 38200 | 38300 | 38200 | 1138 |
| 226 | 20250224 | 151000 | 13618380750 | 38200 | 38300 | 38300 | 38200 | 841 |
| 227 | 20250224 | 150900 | 13586210600 | 38300 | 38250 | 38300 | 38250 | 471 |
| 228 | 20250224 | 150800 | 13568190550 | 38250 | 38250 | 38300 | 38250 | 860 |
| 229 | 20250224 | 150700 | 13535294350 | 38250 | 38250 | 38250 | 38200 | 1364 |
| 230 | 20250224 | 150600 | 13483124350 | 38250 | 38250 | 38300 | 38200 | 2385 |
| 231 | 20250224 | 150500 | 13391920550 | 38300 | 38350 | 38350 | 38300 | 2950 |
| 232 | 20250224 | 150400 | 13278920750 | 38300 | 38350 | 38400 | 38300 | 3079 |
| 233 | 20250224 | 150300 | 13160856200 | 38400 | 38400 | 38400 | 38350 | 120 |
| 234 | 20250224 | 150200 | 13156251550 | 38350 | 38350 | 38400 | 38350 | 191 |
| 235 | 20250224 | 150100 | 13148925050 | 38350 | 38400 | 38400 | 38350 | 909 |
| 236 | 20250224 | 150000 | 13114051350 | 38400 | 38350 | 38400 | 38350 | 224 |
| 237 | 20250224 | 145900 | 13105454950 | 38400 | 38400 | 38400 | 38350 | 719 |
| 238 | 20250224 | 145800 | 13077877500 | 38400 | 38350 | 38400 | 38350 | 108 |
| 239 | 20250224 | 145700 | 13073734000 | 38350 | 38350 | 38400 | 38350 | 135 |
| 240 | 20250224 | 145600 | 13068555950 | 38400 | 38450 | 38450 | 38350 | 716 |
| 241 | 20250224 | 145500 | 13041060550 | 38400 | 38400 | 38400 | 38350 | 747 |
| 242 | 20250224 | 145400 | 13012397900 | 38350 | 38450 | 38450 | 38350 | 779 |
| 243 | 20250224 | 145300 | 12982487100 | 38450 | 38400 | 38450 | 38350 | 1585 |
| 244 | 20250224 | 145200 | 12921622650 | 38400 | 38400 | 38400 | 38350 | 98 |
| 245 | 20250224 | 145100 | 12917862550 | 38350 | 38350 | 38400 | 38350 | 976 |
| 246 | 20250224 | 145000 | 12880424950 | 38400 | 38400 | 38450 | 38350 | 763 |
| 247 | 20250224 | 144900 | 12851123050 | 38400 | 38400 | 38450 | 38350 | 623 |
| 248 | 20250224 | 144800 | 12827207450 | 38400 | 38350 | 38450 | 38350 | 243 |
| 249 | 20250224 | 144700 | 12817869900 | 38400 | 38450 | 38450 | 38350 | 5997 |
| 250 | 20250224 | 144600 | 12587462100 | 38450 | 38550 | 38550 | 38450 | 99 |
| 251 | 20250224 | 144500 | 12583650500 | 38500 | 38500 | 38500 | 38450 | 229 |
| 252 | 20250224 | 144400 | 12574836500 | 38500 | 38550 | 38550 | 38500 | 470 |
| 253 | 20250224 | 144300 | 12556738900 | 38500 | 38500 | 38550 | 38500 | 128 |
| 254 | 20250224 | 144200 | 12551810200 | 38500 | 38550 | 38550 | 38500 | 189 |
| 255 | 20250224 | 144100 | 12544531250 | 38550 | 38500 | 38550 | 38500 | 211 |
| 256 | 20250224 | 144000 | 12536403850 | 38500 | 38550 | 38550 | 38500 | 135 |
| 257 | 20250224 | 143900 | 12531204800 | 38550 | 38500 | 38550 | 38500 | 228 |
| 258 | 20250224 | 143800 | 12522425200 | 38500 | 38550 | 38550 | 38500 | 298 |
| 259 | 20250224 | 143700 | 12510951250 | 38550 | 38500 | 38550 | 38500 | 460 |
| 260 | 20250224 | 143600 | 12493236150 | 38550 | 38450 | 38550 | 38450 | 684 |
| 261 | 20250224 | 143500 | 12466901400 | 38450 | 38500 | 38500 | 38450 | 265 |
| 262 | 20250224 | 143400 | 12456711050 | 38450 | 38500 | 38500 | 38450 | 70 |
| 263 | 20250224 | 143300 | 12454018500 | 38500 | 38450 | 38500 | 38450 | 521 |
| 264 | 20250224 | 143200 | 12433962600 | 38500 | 38500 | 38500 | 38450 | 76 |
| 265 | 20250224 | 143100 | 12431039950 | 38450 | 38450 | 38500 | 38450 | 252 |
| 266 | 20250224 | 143000 | 12421348350 | 38450 | 38500 | 38500 | 38450 | 112 |
| 267 | 20250224 | 142900 | 12417040450 | 38500 | 38450 | 38500 | 38450 | 123 |
| 268 | 20250224 | 142800 | 12412310250 | 38450 | 38450 | 38500 | 38450 | 423 |
| 269 | 20250224 | 142700 | 12396038150 | 38450 | 38500 | 38500 | 38450 | 162 |
| 270 | 20250224 | 142600 | 12389803700 | 38450 | 38450 | 38500 | 38450 | 234 |
| 271 | 20250224 | 142500 | 12380803150 | 38500 | 38450 | 38500 | 38450 | 223 |
| 272 | 20250224 | 142400 | 12372221050 | 38450 | 38450 | 38500 | 38450 | 97 |
| 273 | 20250224 | 142300 | 12368490100 | 38500 | 38450 | 38500 | 38450 | 87 |
| 274 | 20250224 | 142200 | 12365143500 | 38450 | 38500 | 38500 | 38450 | 58 |
| 275 | 20250224 | 142100 | 12362912100 | 38500 | 38550 | 38550 | 38450 | 136 |
| 276 | 20250224 | 142000 | 12357677900 | 38450 | 38500 | 38550 | 38450 | 130 |
| 277 | 20250224 | 141900 | 12352669900 | 38550 | 38550 | 38550 | 38500 | 133 |
| 278 | 20250224 | 141800 | 12347548850 | 38500 | 38450 | 38550 | 38450 | 390 |
| 279 | 20250224 | 141700 | 12332534450 | 38450 | 38450 | 38500 | 38450 | 151 |
| 280 | 20250224 | 141600 | 12326725100 | 38450 | 38500 | 38500 | 38450 | 218 |
| 281 | 20250224 | 141500 | 12318341950 | 38500 | 38450 | 38500 | 38450 | 392 |
| 282 | 20250224 | 141400 | 12303263000 | 38450 | 38450 | 38500 | 38450 | 413 |
| 283 | 20250224 | 141300 | 12287382800 | 38450 | 38550 | 38550 | 38450 | 405 |
| 284 | 20250224 | 141200 | 12271806400 | 38500 | 38450 | 38500 | 38450 | 692 |
| 285 | 20250224 | 141100 | 12245195400 | 38450 | 38500 | 38500 | 38450 | 30 |
| 286 | 20250224 | 141000 | 12244041000 | 38450 | 38450 | 38550 | 38450 | 798 |
| 287 | 20250224 | 140900 | 12213330900 | 38450 | 38450 | 38500 | 38450 | 2916 |
| 288 | 20250224 | 140800 | 12101192500 | 38400 | 38400 | 38450 | 38400 | 1180 |
| 289 | 20250224 | 140700 | 12055880250 | 38400 | 38500 | 38500 | 38400 | 2529 |
| 290 | 20250224 | 140600 | 11958668850 | 38500 | 38500 | 38500 | 38450 | 42 |
| 291 | 20250224 | 140500 | 11957051950 | 38450 | 38500 | 38550 | 38450 | 944 |
| 292 | 20250224 | 140400 | 11920712200 | 38600 | 38550 | 38600 | 38500 | 206 |
| 293 | 20250224 | 140300 | 11912772850 | 38500 | 38500 | 38550 | 38500 | 163 |
| 294 | 20250224 | 140200 | 11906492700 | 38500 | 38500 | 38550 | 38500 | 31 |
| 295 | 20250224 | 140100 | 11905298850 | 38500 | 38500 | 38550 | 38500 | 533 |
| 296 | 20250224 | 140000 | 11884769750 | 38500 | 38550 | 38550 | 38500 | 183 |
| 297 | 20250224 | 135900 | 11877723800 | 38550 | 38550 | 38550 | 38500 | 177 |
| 298 | 20250224 | 135800 | 11870905050 | 38550 | 38550 | 38550 | 38500 | 126 |
| 299 | 20250224 | 135700 | 11866050900 | 38550 | 38550 | 38550 | 38500 | 91 |
| 300 | 20250224 | 135600 | 11862546700 | 38500 | 38550 | 38600 | 38500 | 578 |
| 301 | 20250224 | 135500 | 11840267650 | 38600 | 38550 | 38600 | 38550 | 436 |
| 302 | 20250224 | 135400 | 11823449000 | 38600 | 38500 | 38600 | 38500 | 379 |
| 303 | 20250224 | 135300 | 11808838700 | 38550 | 38550 | 38550 | 38500 | 6311 |
| 304 | 20250224 | 135200 | 11565861600 | 38550 | 38600 | 38600 | 38550 | 2159 |
| 305 | 20250224 | 135100 | 11482627700 | 38600 | 38600 | 38600 | 38550 | 398 |
| 306 | 20250224 | 135000 | 11467266500 | 38600 | 38550 | 38600 | 38550 | 466 |
| 307 | 20250224 | 134900 | 11449280350 | 38550 | 38600 | 38600 | 38550 | 135 |
| 308 | 20250224 | 134800 | 11444074700 | 38600 | 38550 | 38600 | 38550 | 121 |
| 309 | 20250224 | 134700 | 11439408150 | 38550 | 38600 | 38600 | 38550 | 295 |
| 310 | 20250224 | 134600 | 11428035500 | 38600 | 38600 | 38600 | 38550 | 163 |
| 311 | 20250224 | 134500 | 11421747700 | 38600 | 38550 | 38600 | 38550 | 182 |
| 312 | 20250224 | 134400 | 11414726500 | 38550 | 38600 | 38600 | 38550 | 594 |
| 313 | 20250224 | 134300 | 11391820850 | 38600 | 38600 | 38650 | 38550 | 1039 |
| 314 | 20250224 | 134200 | 11351724100 | 38650 | 38700 | 38700 | 38600 | 2188 |
| 315 | 20250224 | 134100 | 11267251300 | 38650 | 38650 | 38700 | 38650 | 139 |
| 316 | 20250224 | 134000 | 11261877800 | 38700 | 38650 | 38700 | 38650 | 305 |
| 317 | 20250224 | 133900 | 11250088150 | 38650 | 38650 | 38700 | 38650 | 1796 |
| 318 | 20250224 | 133800 | 11180671850 | 38650 | 38750 | 38750 | 38650 | 2414 |
| 319 | 20250224 | 133700 | 11087251500 | 38700 | 38750 | 38750 | 38700 | 242 |
| 320 | 20250224 | 133600 | 11077883900 | 38750 | 38750 | 38750 | 38700 | 44 |
| 321 | 20250224 | 133500 | 11076180750 | 38750 | 38700 | 38750 | 38700 | 273 |
| 322 | 20250224 | 133400 | 11065615050 | 38750 | 38750 | 38750 | 38700 | 44 |
| 323 | 20250224 | 133300 | 11063911200 | 38700 | 38700 | 38750 | 38700 | 130 |
| 324 | 20250224 | 133200 | 11058876700 | 38750 | 38750 | 38750 | 38700 | 123 |
| 325 | 20250224 | 133100 | 11054112250 | 38750 | 38700 | 38750 | 38700 | 210 |
| 326 | 20250224 | 133000 | 11045982750 | 38700 | 38750 | 38750 | 38700 | 96 |
| 327 | 20250224 | 132900 | 11042264500 | 38700 | 38800 | 38800 | 38700 | 1331 |
| 328 | 20250224 | 132800 | 10990695700 | 38800 | 38750 | 38800 | 38750 | 98 |
| 329 | 20250224 | 132700 | 10986895750 | 38750 | 38750 | 38800 | 38750 | 197 |
| 330 | 20250224 | 132600 | 10979261400 | 38750 | 38800 | 38800 | 38750 | 229 |
| 331 | 20250224 | 132500 | 10970381450 | 38750 | 38700 | 38750 | 38700 | 1761 |
| 332 | 20250224 | 132400 | 10902143800 | 38700 | 38750 | 38750 | 38700 | 123 |
| 333 | 20250224 | 132300 | 10897383400 | 38750 | 38750 | 38750 | 38700 | 123 |
| 334 | 20250224 | 132200 | 10892619300 | 38700 | 38750 | 38750 | 38700 | 134 |
| 335 | 20250224 | 132100 | 10887433000 | 38700 | 38800 | 38800 | 38700 | 129 |
| 336 | 20250224 | 132000 | 10882434450 | 38750 | 38700 | 38800 | 38700 | 215 |
| 337 | 20250224 | 131900 | 10874103100 | 38750 | 38750 | 38750 | 38700 | 233 |
| 338 | 20250224 | 131800 | 10865075650 | 38800 | 38800 | 38800 | 38750 | 161 |
| 339 | 20250224 | 131700 | 10858836400 | 38800 | 38750 | 38800 | 38750 | 381 |
| 340 | 20250224 | 131600 | 10844071450 | 38750 | 38800 | 38800 | 38750 | 224 |
| 341 | 20250224 | 131500 | 10835387100 | 38750 | 38800 | 38800 | 38750 | 84 |
| 342 | 20250224 | 131400 | 10832128800 | 38800 | 38800 | 38800 | 38750 | 106 |
| 343 | 20250224 | 131300 | 10828017450 | 38800 | 38800 | 38800 | 38750 | 2619 |
| 344 | 20250224 | 131200 | 10726524700 | 38750 | 38750 | 38800 | 38750 | 412 |
| 345 | 20250224 | 131100 | 10710559650 | 38750 | 38800 | 38800 | 38750 | 294 |
| 346 | 20250224 | 131000 | 10699164100 | 38800 | 38750 | 38800 | 38750 | 110 |
| 347 | 20250224 | 130900 | 10694898450 | 38800 | 38750 | 38800 | 38750 | 63 |
| 348 | 20250224 | 130800 | 10692456850 | 38800 | 38850 | 38900 | 38800 | 2111 |
| 349 | 20250224 | 130700 | 10610469250 | 38900 | 38850 | 38900 | 38850 | 1510 |
| 350 | 20250224 | 130600 | 10551805300 | 38850 | 38800 | 38850 | 38800 | 295 |
| 351 | 20250224 | 130500 | 10540358950 | 38800 | 38800 | 38850 | 38800 | 168 |
| 352 | 20250224 | 130400 | 10533838350 | 38850 | 38800 | 38850 | 38800 | 33 |
| 353 | 20250224 | 130300 | 10532557800 | 38800 | 38850 | 38850 | 38800 | 270 |
| 354 | 20250224 | 130200 | 10522081200 | 38850 | 38800 | 38850 | 38800 | 139 |
| 355 | 20250224 | 130100 | 10516686650 | 38800 | 38800 | 38850 | 38800 | 112 |
| 356 | 20250224 | 130000 | 10512340700 | 38800 | 38800 | 38850 | 38800 | 23 |
| 357 | 20250224 | 125900 | 10511448150 | 38800 | 38850 | 38850 | 38800 | 125 |
| 358 | 20250224 | 125800 | 10506596500 | 38800 | 38850 | 38850 | 38800 | 51 |
| 359 | 20250224 | 125700 | 10504617500 | 38850 | 38850 | 38850 | 38800 | 95 |
| 360 | 20250224 | 125600 | 10500928050 | 38850 | 38800 | 38850 | 38800 | 55 |
| 361 | 20250224 | 125500 | 10498793000 | 38800 | 38850 | 38850 | 38800 | 57 |
| 362 | 20250224 | 125400 | 10496580650 | 38800 | 38850 | 38850 | 38800 | 107 |
| 363 | 20250224 | 125300 | 10492425650 | 38850 | 38800 | 38850 | 38800 | 57 |
| 364 | 20250224 | 125200 | 10490212700 | 38800 | 38900 | 38900 | 38800 | 545 |
| 365 | 20250224 | 125100 | 10469040550 | 38850 | 38850 | 38900 | 38850 | 168 |
| 366 | 20250224 | 125000 | 10462512150 | 38900 | 38850 | 38900 | 38850 | 58 |
| 367 | 20250224 | 124900 | 10460258650 | 38900 | 38850 | 38900 | 38850 | 127 |
| 368 | 20250224 | 124800 | 10455319400 | 38900 | 38900 | 38900 | 38850 | 67 |
| 369 | 20250224 | 124700 | 10452714850 | 38850 | 38850 | 38900 | 38850 | 48 |
| 370 | 20250224 | 124600 | 10450849500 | 38850 | 38850 | 38900 | 38850 | 200 |
| 371 | 20250224 | 124500 | 10443071750 | 38900 | 38800 | 38900 | 38800 | 289 |
| 372 | 20250224 | 124400 | 10431843900 | 38850 | 38850 | 38850 | 38800 | 83 |
| 373 | 20250224 | 124300 | 10428620100 | 38800 | 38800 | 38850 | 38800 | 262 |
| 374 | 20250224 | 124200 | 10418443900 | 38850 | 38800 | 38850 | 38800 | 516 |
| 375 | 20250224 | 124100 | 10398398800 | 38800 | 38800 | 38850 | 38800 | 52 |
| 376 | 20250224 | 124000 | 10396380800 | 38850 | 38850 | 38850 | 38800 | 315 |
| 377 | 20250224 | 123900 | 10384158450 | 38800 | 38800 | 38850 | 38800 | 211 |
| 378 | 20250224 | 123800 | 10375965150 | 38850 | 38800 | 38850 | 38800 | 436 |
| 379 | 20250224 | 123700 | 10359045100 | 38800 | 38800 | 38800 | 38750 | 193 |
| 380 | 20250224 | 123600 | 10351559200 | 38800 | 38750 | 38800 | 38750 | 382 |
| 381 | 20250224 | 123500 | 10336738850 | 38750 | 38800 | 38800 | 38750 | 53 |
| 382 | 20250224 | 123400 | 10334684650 | 38800 | 38850 | 38850 | 38800 | 1913 |
| 383 | 20250224 | 123300 | 10260460100 | 38850 | 38800 | 38850 | 38800 | 50 |
| 384 | 20250224 | 123200 | 10258518700 | 38850 | 38850 | 38850 | 38800 | 265 |
| 385 | 20250224 | 123100 | 10248228600 | 38850 | 38850 | 38900 | 38850 | 998 |
| 386 | 20250224 | 123000 | 10209455850 | 38850 | 38850 | 38900 | 38850 | 169 |
| 387 | 20250224 | 122900 | 10202889200 | 38900 | 38900 | 38900 | 38900 | 20 |
| 388 | 20250224 | 122800 | 10202111200 | 38850 | 38900 | 38900 | 38850 | 233 |
| 389 | 20250224 | 122700 | 10193048300 | 38950 | 38900 | 38950 | 38900 | 30 |
| 390 | 20250224 | 122600 | 10191879950 | 38950 | 38950 | 38950 | 38900 | 123 |
| 391 | 20250224 | 122500 | 10187094750 | 38900 | 38900 | 38950 | 38900 | 43 |
| 392 | 20250224 | 122400 | 10185421050 | 38900 | 38850 | 38900 | 38850 | 54 |
| 393 | 20250224 | 122300 | 10183321450 | 38900 | 38950 | 38950 | 38900 | 129 |
| 394 | 20250224 | 122200 | 10178302900 | 38950 | 38900 | 38950 | 38900 | 51 |
| 395 | 20250224 | 122100 | 10176318800 | 38950 | 39000 | 39000 | 38900 | 57 |
| 396 | 20250224 | 122000 | 10174098350 | 39000 | 38900 | 39000 | 38900 | 289 |
| 397 | 20250224 | 121900 | 10162844650 | 38900 | 38900 | 38950 | 38900 | 30 |
| 398 | 20250224 | 121800 | 10161677200 | 38950 | 38900 | 38950 | 38900 | 256 |
| 399 | 20250224 | 121700 | 10151711100 | 38900 | 38900 | 38950 | 38900 | 52 |
| 400 | 20250224 | 121600 | 10149687850 | 38950 | 38900 | 38950 | 38900 | 14 |
| 401 | 20250224 | 121500 | 10149142850 | 38950 | 38900 | 38950 | 38900 | 97 |
| 402 | 20250224 | 121400 | 10145367950 | 38950 | 38900 | 38950 | 38900 | 17 |
| 403 | 20250224 | 121300 | 10144705900 | 38900 | 38950 | 38950 | 38900 | 1073 |
| 404 | 20250224 | 121200 | 10102914800 | 38950 | 38900 | 38950 | 38900 | 38 |
| 405 | 20250224 | 121100 | 10101436350 | 38950 | 38950 | 38950 | 38900 | 29 |
| 406 | 20250224 | 121000 | 10100307750 | 38950 | 38900 | 38950 | 38900 | 568 |
| 407 | 20250224 | 120900 | 10078212350 | 38850 | 38850 | 38900 | 38850 | 86 |
| 408 | 20250224 | 120800 | 10074870800 | 38900 | 38900 | 38900 | 38850 | 46 |
| 409 | 20250224 | 120700 | 10073083250 | 38900 | 38950 | 38950 | 38850 | 54 |
| 410 | 20250224 | 120600 | 10070983200 | 38850 | 38900 | 38900 | 38850 | 1517 |
| 411 | 20250224 | 120500 | 10011973700 | 38850 | 38900 | 38900 | 38850 | 32 |
| 412 | 20250224 | 120400 | 10010729900 | 38850 | 38900 | 38900 | 38850 | 166 |
| 413 | 20250224 | 120300 | 10004273550 | 38850 | 38850 | 38900 | 38850 | 336 |
| 414 | 20250224 | 120200 | 9991219200 | 38850 | 38850 | 38900 | 38850 | 222 |
| 415 | 20250224 | 120100 | 9982594000 | 38850 | 38900 | 38900 | 38850 | 49 |
| 416 | 20250224 | 120000 | 9980689050 | 38900 | 38950 | 38950 | 38850 | 130 |
| 417 | 20250224 | 115900 | 9975634700 | 38900 | 38950 | 38950 | 38900 | 279 |
| 418 | 20250224 | 115800 | 9964780500 | 38900 | 38950 | 38950 | 38900 | 126 |
| 419 | 20250224 | 115700 | 9959877500 | 38900 | 38950 | 38950 | 38900 | 51 |
| 420 | 20250224 | 115600 | 9957892200 | 38900 | 38950 | 38950 | 38900 | 411 |
| 421 | 20250224 | 115500 | 9941897700 | 38950 | 38850 | 38950 | 38850 | 241 |
| 422 | 20250224 | 115400 | 9932516850 | 38850 | 38900 | 38900 | 38850 | 605 |
| 423 | 20250224 | 115300 | 9908983750 | 38850 | 38900 | 38900 | 38850 | 295 |
| 424 | 20250224 | 115200 | 9897522050 | 38850 | 38850 | 38900 | 38850 | 190 |
| 425 | 20250224 | 115100 | 9890139100 | 38850 | 38900 | 38900 | 38850 | 75 |
| 426 | 20250224 | 115000 | 9887223950 | 38850 | 38850 | 38900 | 38850 | 36 |
| 427 | 20250224 | 114900 | 9885824850 | 38900 | 38850 | 38900 | 38850 | 184 |
| 428 | 20250224 | 114800 | 9878672900 | 38850 | 38900 | 38900 | 38850 | 171 |
| 429 | 20250224 | 114700 | 9872025900 | 38850 | 38900 | 38950 | 38850 | 101 |
| 430 | 20250224 | 114600 | 9868097400 | 38900 | 38950 | 38950 | 38900 | 520 |
| 431 | 20250224 | 114500 | 9847865900 | 38950 | 38950 | 38950 | 38900 | 239 |
| 432 | 20250224 | 114400 | 9838559400 | 38900 | 38850 | 38950 | 38850 | 582 |
| 433 | 20250224 | 114300 | 9815911200 | 38900 | 38850 | 38900 | 38800 | 789 |
| 434 | 20250224 | 114200 | 9785256500 | 38900 | 38850 | 38900 | 38850 | 184 |
| 435 | 20250224 | 114100 | 9778106550 | 38900 | 38850 | 38950 | 38850 | 682 |
| 436 | 20250224 | 114000 | 9751579550 | 38850 | 38850 | 38900 | 38800 | 195 |
| 437 | 20250224 | 113900 | 9744004950 | 38900 | 38900 | 38950 | 38900 | 531 |
| 438 | 20250224 | 113800 | 9723348100 | 38950 | 38950 | 38950 | 38900 | 109 |
| 439 | 20250224 | 113700 | 9719106200 | 38900 | 38900 | 38950 | 38900 | 100 |
| 440 | 20250224 | 113600 | 9715215200 | 38900 | 38950 | 38950 | 38900 | 90 |
| 441 | 20250224 | 113500 | 9711713400 | 38850 | 38900 | 38950 | 38850 | 276 |
| 442 | 20250224 | 113400 | 9700979300 | 38850 | 38850 | 38950 | 38850 | 754 |
| 443 | 20250224 | 113300 | 9671678050 | 38900 | 38850 | 38900 | 38750 | 660 |
| 444 | 20250224 | 113200 | 9646007500 | 38900 | 38850 | 38900 | 38700 | 684 |
| 445 | 20250224 | 113100 | 9619436250 | 38700 | 38800 | 38900 | 38550 | 7557 |
| 446 | 20250224 | 113000 | 9326898800 | 38850 | 38950 | 39000 | 38550 | 20456 |
| 447 | 20250224 | 112900 | 8535432550 | 38950 | 38950 | 39000 | 38950 | 120 |
| 448 | 20250224 | 112800 | 8530754350 | 38950 | 38950 | 39000 | 38950 | 103 |
| 449 | 20250224 | 112700 | 8526741650 | 38950 | 39000 | 39000 | 38950 | 181 |
| 450 | 20250224 | 112600 | 8519688650 | 39000 | 38950 | 39000 | 38950 | 82 |
| 451 | 20250224 | 112500 | 8516493250 | 38950 | 39000 | 39000 | 38950 | 93 |
| 452 | 20250224 | 112400 | 8512869250 | 39000 | 38950 | 39000 | 38950 | 820 |
| 453 | 20250224 | 112300 | 8480926850 | 38950 | 38950 | 39000 | 38950 | 199 |
| 454 | 20250224 | 112200 | 8473167900 | 39000 | 39000 | 39000 | 38950 | 49 |
| 455 | 20250224 | 112100 | 8471258550 | 39000 | 38950 | 39000 | 38950 | 252 |
| 456 | 20250224 | 112000 | 8461431750 | 39000 | 39000 | 39000 | 38950 | 150 |
| 457 | 20250224 | 111900 | 8455584450 | 38950 | 39000 | 39050 | 38950 | 724 |
| 458 | 20250224 | 111800 | 8427348500 | 39050 | 39000 | 39050 | 39000 | 195 |
| 459 | 20250224 | 111700 | 8419743300 | 39000 | 39050 | 39050 | 39000 | 63 |
| 460 | 20250224 | 111600 | 8417285450 | 38950 | 38900 | 39000 | 38900 | 1478 |
| 461 | 20250224 | 111500 | 8359650550 | 38950 | 38950 | 39000 | 38950 | 588 |
| 462 | 20250224 | 111400 | 8336746950 | 38950 | 38950 | 38950 | 38900 | 390 |
| 463 | 20250224 | 111300 | 8321557950 | 38900 | 38800 | 38950 | 38600 | 12090 |
| 464 | 20250224 | 111200 | 7853452300 | 38800 | 38900 | 38950 | 38800 | 2460 |
| 465 | 20250224 | 111100 | 7757866300 | 38950 | 39000 | 39000 | 38900 | 3101 |
| 466 | 20250224 | 111000 | 7637194800 | 38950 | 39000 | 39000 | 38950 | 176 |
| 467 | 20250224 | 110900 | 7630338250 | 39000 | 38950 | 39000 | 38950 | 214 |
| 468 | 20250224 | 110800 | 7621997400 | 39000 | 38950 | 39000 | 38950 | 204 |
| 469 | 20250224 | 110700 | 7614050050 | 38950 | 39000 | 39000 | 38950 | 169 |
| 470 | 20250224 | 110600 | 7607461500 | 39000 | 38950 | 39000 | 38950 | 87 |
| 471 | 20250224 | 110500 | 7604070800 | 38950 | 39000 | 39000 | 38950 | 73 |
| 472 | 20250224 | 110400 | 7601225600 | 39000 | 39000 | 39000 | 38950 | 100 |
| 473 | 20250224 | 110300 | 7597327050 | 39000 | 38900 | 39000 | 38900 | 1211 |
| 474 | 20250224 | 110200 | 7550186550 | 38950 | 38950 | 38950 | 38900 | 125 |
| 475 | 20250224 | 110100 | 7545322400 | 38900 | 38950 | 38950 | 38900 | 176 |
| 476 | 20250224 | 110000 | 7538471900 | 38900 | 38950 | 38950 | 38900 | 1170 |
| 477 | 20250224 | 105900 | 7492956700 | 38900 | 38950 | 38950 | 38900 | 225 |
| 478 | 20250224 | 105800 | 7484199750 | 38900 | 39050 | 39050 | 38900 | 2386 |
| 479 | 20250224 | 105700 | 7391223850 | 39000 | 39000 | 39050 | 39000 | 3181 |
| 480 | 20250224 | 105600 | 7267162500 | 39000 | 39050 | 39050 | 39000 | 419 |
| 481 | 20250224 | 105500 | 7250818350 | 39000 | 39200 | 39200 | 39000 | 10596 |
| 482 | 20250224 | 105400 | 6836222250 | 39250 | 39200 | 39250 | 39200 | 112 |
| 483 | 20250224 | 105300 | 6831830000 | 39200 | 39250 | 39250 | 39200 | 48 |
| 484 | 20250224 | 105200 | 6829947450 | 39250 | 39200 | 39250 | 39200 | 351 |
| 485 | 20250224 | 105100 | 6816188200 | 39150 | 39150 | 39200 | 39150 | 304 |
| 486 | 20250224 | 105000 | 6804284400 | 39200 | 39150 | 39200 | 39150 | 969 |
| 487 | 20250224 | 104900 | 6766346000 | 39200 | 39250 | 39250 | 39150 | 64 |
| 488 | 20250224 | 104800 | 6763836450 | 39200 | 39200 | 39200 | 39150 | 502 |
| 489 | 20250224 | 104700 | 6744158200 | 39200 | 39200 | 39250 | 39150 | 718 |
| 490 | 20250224 | 104600 | 6716023150 | 39200 | 39200 | 39250 | 39200 | 280 |
| 491 | 20250224 | 104500 | 6705046250 | 39200 | 39200 | 39250 | 39200 | 125 |
| 492 | 20250224 | 104400 | 6700144450 | 39200 | 39250 | 39250 | 39200 | 42 |
| 493 | 20250224 | 104300 | 6698497050 | 39250 | 39200 | 39250 | 39200 | 78 |
| 494 | 20250224 | 104200 | 6695438050 | 39250 | 39150 | 39300 | 39150 | 901 |
| 495 | 20250224 | 104100 | 6660091350 | 39150 | 39250 | 39250 | 39150 | 327 |
| 496 | 20250224 | 104000 | 6647272200 | 39250 | 39250 | 39250 | 39150 | 778 |
| 497 | 20250224 | 103900 | 6616765550 | 39250 | 39200 | 39250 | 39150 | 635 |
| 498 | 20250224 | 103800 | 6591871900 | 39200 | 39200 | 39250 | 39200 | 115 |
| 499 | 20250224 | 103700 | 6587363600 | 39250 | 39200 | 39250 | 39200 | 362 |
| 500 | 20250224 | 103600 | 6573172050 | 39250 | 39150 | 39250 | 39150 | 201 |
| 501 | 20250224 | 103500 | 6565294650 | 39200 | 39200 | 39250 | 39150 | 402 |
| 502 | 20250224 | 103400 | 6549532850 | 39200 | 39200 | 39250 | 39150 | 520 |
| 503 | 20250224 | 103300 | 6529151100 | 39200 | 39200 | 39250 | 39150 | 228 |
| 504 | 20250224 | 103200 | 6520212850 | 39250 | 39250 | 39300 | 39150 | 1860 |
| 505 | 20250224 | 103100 | 6447280250 | 39300 | 39350 | 39350 | 39250 | 102 |
| 506 | 20250224 | 103000 | 6443271500 | 39300 | 39300 | 39350 | 39250 | 810 |
| 507 | 20250224 | 102900 | 6411444200 | 39300 | 39350 | 39400 | 39300 | 179 |
| 508 | 20250224 | 102800 | 6404401100 | 39400 | 39350 | 39400 | 39250 | 384 |
| 509 | 20250224 | 102700 | 6389306550 | 39350 | 39300 | 39350 | 39250 | 457 |
| 510 | 20250224 | 102600 | 6371353950 | 39300 | 39250 | 39300 | 39200 | 653 |
| 511 | 20250224 | 102500 | 6345733200 | 39200 | 39300 | 39300 | 39200 | 295 |
| 512 | 20250224 | 102400 | 6334157500 | 39250 | 39300 | 39300 | 39250 | 118 |
| 513 | 20250224 | 102300 | 6329525400 | 39300 | 39300 | 39300 | 39250 | 1515 |
| 514 | 20250224 | 102200 | 6270060000 | 39350 | 39350 | 39350 | 39300 | 185 |
| 515 | 20250224 | 102100 | 6262787400 | 39300 | 39400 | 39400 | 39300 | 68 |
| 516 | 20250224 | 102000 | 6260111850 | 39400 | 39250 | 39400 | 39250 | 170 |
| 517 | 20250224 | 101900 | 6253416950 | 39250 | 39300 | 39400 | 39250 | 343 |
| 518 | 20250224 | 101800 | 6239929250 | 39250 | 39400 | 39400 | 39250 | 419 |
| 519 | 20250224 | 101700 | 6223443650 | 39350 | 39350 | 39400 | 39350 | 181 |
| 520 | 20250224 | 101600 | 6216320500 | 39350 | 39350 | 39400 | 39350 | 1752 |
| 521 | 20250224 | 101500 | 6147344700 | 39400 | 39300 | 39450 | 39300 | 1759 |
| 522 | 20250224 | 101400 | 6078081450 | 39300 | 39300 | 39350 | 39300 | 118 |
| 523 | 20250224 | 101300 | 6073440850 | 39350 | 39250 | 39350 | 39250 | 71 |
| 524 | 20250224 | 101200 | 6070650550 | 39250 | 39250 | 39350 | 39200 | 369 |
| 525 | 20250224 | 101100 | 6056155850 | 39250 | 39250 | 39300 | 39200 | 925 |
| 526 | 20250224 | 101000 | 6019852900 | 39250 | 39250 | 39300 | 39250 | 186 |
| 527 | 20250224 | 100900 | 6012546200 | 39300 | 39300 | 39300 | 39250 | 31 |
| 528 | 20250224 | 100800 | 6011328800 | 39300 | 39300 | 39300 | 39200 | 97 |
| 529 | 20250224 | 100700 | 6007521250 | 39300 | 39200 | 39300 | 39200 | 814 |
| 530 | 20250224 | 100600 | 5975537000 | 39250 | 39300 | 39300 | 39250 | 77 |
| 531 | 20250224 | 100500 | 5972514500 | 39250 | 39250 | 39300 | 39200 | 236 |
| 532 | 20250224 | 100400 | 5963251450 | 39250 | 39150 | 39300 | 39150 | 219 |
| 533 | 20250224 | 100300 | 5954665100 | 39150 | 39200 | 39300 | 39150 | 303 |
| 534 | 20250224 | 100200 | 5942789950 | 39300 | 39250 | 39300 | 39150 | 281 |
| 535 | 20250224 | 100100 | 5931760400 | 39250 | 39150 | 39250 | 39100 | 311 |
| 536 | 20250224 | 100000 | 5919568400 | 39250 | 39100 | 39250 | 39050 | 3080 |
| 537 | 20250224 | 095900 | 5799164000 | 39150 | 39300 | 39300 | 39150 | 2886 |
| 538 | 20250224 | 095800 | 5686057100 | 39250 | 39250 | 39300 | 39250 | 161 |
| 539 | 20250224 | 095700 | 5679736650 | 39250 | 39400 | 39400 | 39250 | 660 |
| 540 | 20250224 | 095600 | 5653760550 | 39400 | 39350 | 39600 | 39350 | 3679 |
| 541 | 20250224 | 095500 | 5508729500 | 39400 | 39300 | 39400 | 39300 | 1402 |
| 542 | 20250224 | 095400 | 5453601950 | 39300 | 39250 | 39300 | 39200 | 1371 |
| 543 | 20250224 | 095300 | 5399844600 | 39200 | 39250 | 39300 | 39200 | 536 |
| 544 | 20250224 | 095200 | 5378813850 | 39250 | 39250 | 39300 | 39250 | 534 |
| 545 | 20250224 | 095100 | 5357853400 | 39300 | 39350 | 39350 | 39300 | 1237 |
| 546 | 20250224 | 095000 | 5309225650 | 39350 | 39300 | 39350 | 39300 | 260 |
| 547 | 20250224 | 094900 | 5298995900 | 39350 | 39350 | 39400 | 39300 | 614 |
| 548 | 20250224 | 094800 | 5274841950 | 39350 | 39350 | 39400 | 39350 | 608 |
| 549 | 20250224 | 094700 | 5250916000 | 39350 | 39400 | 39450 | 39350 | 1096 |
| 550 | 20250224 | 094600 | 5207702250 | 39400 | 39450 | 39450 | 39350 | 3712 |
| 551 | 20250224 | 094500 | 5061404850 | 39450 | 39500 | 39550 | 39450 | 1327 |
| 552 | 20250224 | 094400 | 5009003050 | 39500 | 39500 | 39550 | 39450 | 667 |
| 553 | 20250224 | 094300 | 4982657050 | 39500 | 39450 | 39550 | 39400 | 1866 |
| 554 | 20250224 | 094200 | 4909020550 | 39450 | 39450 | 39500 | 39350 | 2827 |
| 555 | 20250224 | 094100 | 4797602900 | 39450 | 39600 | 39600 | 39400 | 314 |
| 556 | 20250224 | 094000 | 4785219300 | 39450 | 39400 | 39600 | 39400 | 704 |
| 557 | 20250224 | 093900 | 4757475250 | 39400 | 39500 | 39600 | 39400 | 1214 |
| 558 | 20250224 | 093800 | 4709555750 | 39500 | 39650 | 39750 | 39500 | 1840 |
| 559 | 20250224 | 093700 | 4636628200 | 39600 | 39650 | 39750 | 39600 | 1745 |
| 560 | 20250224 | 093600 | 4567391300 | 39750 | 39750 | 39900 | 39650 | 1869 |
| 561 | 20250224 | 093500 | 4492914350 | 39900 | 39350 | 39900 | 39350 | 9819 |
| 562 | 20250224 | 093400 | 4102160250 | 39300 | 39200 | 39350 | 39200 | 2260 |
| 563 | 20250224 | 093300 | 4013395800 | 39200 | 39250 | 39250 | 39200 | 1114 |
| 564 | 20250224 | 093200 | 3969721300 | 39200 | 39300 | 39300 | 39200 | 948 |
| 565 | 20250224 | 093100 | 3932522550 | 39250 | 39300 | 39300 | 39250 | 2136 |
| 566 | 20250224 | 093000 | 3848633450 | 39350 | 39400 | 39400 | 39350 | 655 |
| 567 | 20250224 | 092900 | 3822846900 | 39450 | 39450 | 39750 | 39400 | 1753 |
| 568 | 20250224 | 092800 | 3753488000 | 39450 | 39400 | 39550 | 39400 | 1357 |
| 569 | 20250224 | 092700 | 3699865900 | 39450 | 39550 | 39550 | 39450 | 1074 |
| 570 | 20250224 | 092600 | 3657444550 | 39550 | 39600 | 39700 | 39500 | 5681 |
| 571 | 20250224 | 092500 | 3432654250 | 39700 | 39600 | 39800 | 39600 | 5001 |
| 572 | 20250224 | 092400 | 3234170700 | 39800 | 39400 | 39800 | 39400 | 5382 |
| 573 | 20250224 | 092300 | 3020700450 | 39400 | 39500 | 39500 | 39400 | 762 |
| 574 | 20250224 | 092200 | 2990642350 | 39600 | 39600 | 39700 | 39500 | 1927 |
| 575 | 20250224 | 092100 | 2914418400 | 39700 | 39750 | 39800 | 39500 | 1591 |
| 576 | 20250224 | 092000 | 2851253050 | 39800 | 39450 | 39850 | 39350 | 4757 |
| 577 | 20250224 | 091900 | 2662450000 | 39500 | 39250 | 39750 | 39250 | 6152 |
| 578 | 20250224 | 091800 | 2418991800 | 39250 | 39200 | 39500 | 39200 | 1354 |
| 579 | 20250224 | 091700 | 2365668150 | 39200 | 39200 | 39250 | 39150 | 1234 |
| 580 | 20250224 | 091600 | 2317292400 | 39200 | 39300 | 39300 | 39200 | 644 |
| 581 | 20250224 | 091500 | 2292042500 | 39200 | 39300 | 39400 | 39200 | 2241 |
| 582 | 20250224 | 091400 | 2204022300 | 39300 | 39500 | 39600 | 39300 | 2903 |
| 583 | 20250224 | 091300 | 2089443900 | 39450 | 39350 | 39500 | 39350 | 913 |
| 584 | 20250224 | 091200 | 2053456900 | 39450 | 39450 | 39450 | 39350 | 3224 |
| 585 | 20250224 | 091100 | 1926518400 | 39400 | 39350 | 39450 | 39350 | 1091 |
| 586 | 20250224 | 091000 | 1883547500 | 39350 | 39400 | 39450 | 39350 | 2988 |
| 587 | 20250224 | 090900 | 1765843150 | 39500 | 39600 | 39600 | 39350 | 5401 |
| 588 | 20250224 | 090800 | 1552703550 | 39700 | 39400 | 39850 | 39350 | 2627 |
| 589 | 20250224 | 090700 | 1448953550 | 39500 | 39200 | 39950 | 39150 | 10746 |
| 590 | 20250224 | 090600 | 1024043600 | 39200 | 39000 | 39200 | 39000 | 3039 |
| 591 | 20250224 | 090500 | 905245850 | 39000 | 38900 | 39500 | 38900 | 8149 |
| 592 | 20250224 | 090400 | 584698400 | 38950 | 38900 | 38950 | 38850 | 584 |
| 593 | 20250224 | 090300 | 561998550 | 38850 | 38800 | 39000 | 38800 | 1000 |
| 594 | 20250224 | 090200 | 523094850 | 38800 | 38750 | 38900 | 38700 | 1109 |
| 595 | 20250224 | 090100 | 480101450 | 38800 | 38750 | 38950 | 38600 | 2801 |
| 596 | 20250224 | 090000 | 371646200 | 38600 | 38550 | 38950 | 38550 | 6836 |