32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 185400 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 4718 |
| 3 | 20250225 | 185300 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 4 | 20250225 | 185200 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 5 | 20250225 | 185100 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 6 | 20250225 | 185000 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 7 | 20250225 | 184900 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 8 | 20250225 | 184800 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 9 | 20250225 | 184700 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 10 | 20250225 | 184600 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 11 | 20250225 | 184500 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 12 | 20250225 | 184400 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 13 | 20250225 | 184300 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 14 | 20250225 | 184200 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 15 | 20250225 | 184100 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 16 | 20250225 | 184000 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 17 | 20250225 | 183900 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 18 | 20250225 | 183800 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 19 | 20250225 | 183700 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 20 | 20250225 | 183600 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 21 | 20250225 | 183500 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 22 | 20250225 | 183400 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 23 | 20250225 | 183300 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 24 | 20250225 | 183200 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 25 | 20250225 | 183100 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 26 | 20250225 | 183000 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 27 | 20250225 | 182900 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 28 | 20250225 | 182800 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 29 | 20250225 | 182700 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 30 | 20250225 | 182600 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 31 | 20250225 | 182500 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 32 | 20250225 | 182400 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 4718 |
| 33 | 20250225 | 182300 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 34 | 20250225 | 182200 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 35 | 20250225 | 182100 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 36 | 20250225 | 182000 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 37 | 20250225 | 181900 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 38 | 20250225 | 181800 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 39 | 20250225 | 181700 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 40 | 20250225 | 181600 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 41 | 20250225 | 181500 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 42 | 20250225 | 181400 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 43 | 20250225 | 181300 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 44 | 20250225 | 181200 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 45 | 20250225 | 181100 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 46 | 20250225 | 181000 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 47 | 20250225 | 180900 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 48 | 20250225 | 180800 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 49 | 20250225 | 180700 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 50 | 20250225 | 180600 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 51 | 20250225 | 180500 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 52 | 20250225 | 180400 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 53 | 20250225 | 180300 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 54 | 20250225 | 180200 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 55 | 20250225 | 180100 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 56 | 20250225 | 180000 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 57 | 20250225 | 175900 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 58 | 20250225 | 175800 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 59 | 20250225 | 175700 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 60 | 20250225 | 175600 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 61 | 20250225 | 175500 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 62 | 20250225 | 175400 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 4718 |
| 63 | 20250225 | 175300 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 64 | 20250225 | 175200 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 65 | 20250225 | 175100 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 66 | 20250225 | 175000 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 67 | 20250225 | 174900 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 68 | 20250225 | 174800 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 69 | 20250225 | 174700 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 70 | 20250225 | 174600 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 71 | 20250225 | 174500 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 72 | 20250225 | 174400 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 73 | 20250225 | 174300 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 74 | 20250225 | 174200 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 75 | 20250225 | 174100 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 76 | 20250225 | 174000 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 77 | 20250225 | 173900 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 78 | 20250225 | 173800 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 79 | 20250225 | 173700 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 80 | 20250225 | 173600 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 81 | 20250225 | 173500 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 82 | 20250225 | 173400 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 83 | 20250225 | 173300 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 84 | 20250225 | 173200 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 85 | 20250225 | 173100 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 86 | 20250225 | 173000 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 87 | 20250225 | 172900 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 88 | 20250225 | 172800 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 89 | 20250225 | 172700 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 90 | 20250225 | 172600 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 91 | 20250225 | 172500 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 92 | 20250225 | 172400 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 4718 |
| 93 | 20250225 | 172300 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 94 | 20250225 | 172200 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 95 | 20250225 | 172100 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 96 | 20250225 | 172000 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 97 | 20250225 | 171900 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 98 | 20250225 | 171800 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 99 | 20250225 | 171700 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 100 | 20250225 | 171600 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 101 | 20250225 | 171500 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 102 | 20250225 | 171400 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 103 | 20250225 | 171300 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 104 | 20250225 | 171200 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 105 | 20250225 | 171100 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 106 | 20250225 | 171000 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 107 | 20250225 | 170900 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 108 | 20250225 | 170800 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 109 | 20250225 | 170700 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 110 | 20250225 | 170600 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 111 | 20250225 | 170500 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 112 | 20250225 | 170400 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 113 | 20250225 | 170300 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 114 | 20250225 | 170200 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 115 | 20250225 | 170100 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 116 | 20250225 | 170000 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 117 | 20250225 | 165900 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 118 | 20250225 | 165800 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 119 | 20250225 | 165700 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 120 | 20250225 | 165600 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 121 | 20250225 | 165500 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 122 | 20250225 | 165400 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 4718 |
| 123 | 20250225 | 165300 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 124 | 20250225 | 165200 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 125 | 20250225 | 165100 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 126 | 20250225 | 165000 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 127 | 20250225 | 164900 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 128 | 20250225 | 164800 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 129 | 20250225 | 164700 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 130 | 20250225 | 164600 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 131 | 20250225 | 164500 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 132 | 20250225 | 164400 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 133 | 20250225 | 164300 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 134 | 20250225 | 164200 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 135 | 20250225 | 164100 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 136 | 20250225 | 164000 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 137 | 20250225 | 163900 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 138 | 20250225 | 163800 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 139 | 20250225 | 163700 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 140 | 20250225 | 163600 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 141 | 20250225 | 163500 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 142 | 20250225 | 163400 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 143 | 20250225 | 163300 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 144 | 20250225 | 163200 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 145 | 20250225 | 163100 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 146 | 20250225 | 163000 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 147 | 20250225 | 162900 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 148 | 20250225 | 162800 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 149 | 20250225 | 162700 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 150 | 20250225 | 162600 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 151 | 20250225 | 162500 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 152 | 20250225 | 162400 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 4718 |
| 153 | 20250225 | 162300 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 154 | 20250225 | 162200 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 155 | 20250225 | 162100 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 156 | 20250225 | 162000 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 157 | 20250225 | 161900 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 158 | 20250225 | 161800 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 159 | 20250225 | 161700 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 160 | 20250225 | 161600 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 161 | 20250225 | 161500 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 162 | 20250225 | 161400 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 163 | 20250225 | 161300 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 164 | 20250225 | 161200 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 165 | 20250225 | 161100 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 166 | 20250225 | 161000 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 167 | 20250225 | 160900 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 168 | 20250225 | 160800 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 169 | 20250225 | 160700 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 170 | 20250225 | 160600 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 171 | 20250225 | 160500 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 172 | 20250225 | 160400 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 173 | 20250225 | 160300 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 174 | 20250225 | 160200 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 175 | 20250225 | 160100 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 176 | 20250225 | 160000 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 177 | 20250225 | 155900 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 178 | 20250225 | 155800 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 179 | 20250225 | 155700 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 180 | 20250225 | 155600 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 181 | 20250225 | 155500 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 182 | 20250225 | 155400 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 4718 |
| 183 | 20250225 | 155300 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 184 | 20250225 | 155200 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 185 | 20250225 | 155100 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 186 | 20250225 | 155000 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 187 | 20250225 | 154900 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 188 | 20250225 | 154800 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 189 | 20250225 | 154700 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 190 | 20250225 | 154600 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 191 | 20250225 | 154500 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 192 | 20250225 | 154400 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 193 | 20250225 | 154300 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 194 | 20250225 | 154200 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 195 | 20250225 | 154100 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 196 | 20250225 | 154000 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 197 | 20250225 | 153900 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 198 | 20250225 | 153800 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 199 | 20250225 | 153700 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 200 | 20250225 | 153600 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 201 | 20250225 | 153500 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 202 | 20250225 | 153400 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 203 | 20250225 | 153300 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 204 | 20250225 | 153200 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 205 | 20250225 | 153100 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 206 | 20250225 | 153000 | 14726712200 | 37650 | 37650 | 37650 | 37650 | 4718 |
| 207 | 20250225 | 152900 | 14549079500 | 37650 | 37650 | 37650 | 37650 | 0 |
| 208 | 20250225 | 152800 | 14549079500 | 37650 | 37650 | 37650 | 37650 | 0 |
| 209 | 20250225 | 152700 | 14549079500 | 37650 | 37650 | 37650 | 37650 | 0 |
| 210 | 20250225 | 152600 | 14549079500 | 37650 | 37650 | 37650 | 37650 | 0 |
| 211 | 20250225 | 152500 | 14549079500 | 37650 | 37650 | 37650 | 37650 | 0 |
| 212 | 20250225 | 152400 | 14549079500 | 37650 | 37650 | 37650 | 37650 | 0 |
| 213 | 20250225 | 152300 | 14549079500 | 37650 | 37650 | 37650 | 37650 | 0 |
| 214 | 20250225 | 152200 | 14549079500 | 37650 | 37650 | 37650 | 37650 | 0 |
| 215 | 20250225 | 152100 | 14549079500 | 37650 | 37650 | 37650 | 37650 | 0 |
| 216 | 20250225 | 152000 | 14549079500 | 37650 | 37650 | 37650 | 37650 | 0 |
| 217 | 20250225 | 151900 | 14549079500 | 37650 | 37600 | 37650 | 37600 | 888 |
| 218 | 20250225 | 151800 | 14515652550 | 37650 | 37600 | 37650 | 37500 | 1380 |
| 219 | 20250225 | 151700 | 14463802100 | 37600 | 37650 | 37700 | 37600 | 473 |
| 220 | 20250225 | 151600 | 14446000450 | 37700 | 37650 | 37700 | 37650 | 540 |
| 221 | 20250225 | 151500 | 14425657700 | 37650 | 37650 | 37700 | 37650 | 656 |
| 222 | 20250225 | 151400 | 14400948150 | 37700 | 37600 | 37700 | 37600 | 1191 |
| 223 | 20250225 | 151300 | 14356089650 | 37600 | 37650 | 37700 | 37600 | 1316 |
| 224 | 20250225 | 151200 | 14306586850 | 37650 | 37700 | 37700 | 37650 | 830 |
| 225 | 20250225 | 151100 | 14275323000 | 37700 | 37650 | 37700 | 37650 | 817 |
| 226 | 20250225 | 151000 | 14244555300 | 37650 | 37650 | 37700 | 37650 | 620 |
| 227 | 20250225 | 150900 | 14221206550 | 37650 | 37550 | 37700 | 37550 | 3285 |
| 228 | 20250225 | 150800 | 14097606950 | 37550 | 37600 | 37650 | 37550 | 680 |
| 229 | 20250225 | 150700 | 14072051800 | 37600 | 37600 | 37650 | 37550 | 2120 |
| 230 | 20250225 | 150600 | 13992367450 | 37550 | 37600 | 37600 | 37550 | 424 |
| 231 | 20250225 | 150500 | 13976438650 | 37600 | 37600 | 37650 | 37550 | 1463 |
| 232 | 20250225 | 150400 | 13921427600 | 37650 | 37600 | 37650 | 37600 | 884 |
| 233 | 20250225 | 150300 | 13888175050 | 37600 | 37600 | 37650 | 37600 | 692 |
| 234 | 20250225 | 150200 | 13862143200 | 37650 | 37600 | 37650 | 37600 | 597 |
| 235 | 20250225 | 150100 | 13839685400 | 37600 | 37650 | 37700 | 37600 | 1483 |
| 236 | 20250225 | 150000 | 13783856000 | 37600 | 37500 | 37650 | 37500 | 2481 |
| 237 | 20250225 | 145900 | 13690622900 | 37500 | 37450 | 37550 | 37450 | 987 |
| 238 | 20250225 | 145800 | 13653619050 | 37500 | 37450 | 37500 | 37450 | 1064 |
| 239 | 20250225 | 145700 | 13613738700 | 37500 | 37450 | 37500 | 37400 | 337 |
| 240 | 20250225 | 145600 | 13601113850 | 37400 | 37450 | 37450 | 37400 | 948 |
| 241 | 20250225 | 145500 | 13565650250 | 37400 | 37400 | 37450 | 37400 | 416 |
| 242 | 20250225 | 145400 | 13550091550 | 37450 | 37400 | 37450 | 37400 | 633 |
| 243 | 20250225 | 145300 | 13526402050 | 37400 | 37400 | 37450 | 37400 | 309 |
| 244 | 20250225 | 145200 | 13514844950 | 37450 | 37450 | 37450 | 37400 | 397 |
| 245 | 20250225 | 145100 | 13499994200 | 37400 | 37450 | 37450 | 37400 | 540 |
| 246 | 20250225 | 145000 | 13479790650 | 37400 | 37500 | 37550 | 37400 | 1923 |
| 247 | 20250225 | 144900 | 13407776550 | 37550 | 37400 | 37550 | 37400 | 2036 |
| 248 | 20250225 | 144800 | 13331477250 | 37450 | 37500 | 37500 | 37450 | 512 |
| 249 | 20250225 | 144700 | 13312299050 | 37500 | 37450 | 37500 | 37450 | 530 |
| 250 | 20250225 | 144600 | 13292448300 | 37450 | 37500 | 37500 | 37450 | 429 |
| 251 | 20250225 | 144500 | 13276378250 | 37500 | 37450 | 37500 | 37450 | 534 |
| 252 | 20250225 | 144400 | 13256379250 | 37450 | 37500 | 37500 | 37450 | 268 |
| 253 | 20250225 | 144300 | 13246338200 | 37450 | 37450 | 37500 | 37400 | 2487 |
| 254 | 20250225 | 144200 | 13153149350 | 37450 | 37400 | 37450 | 37400 | 367 |
| 255 | 20250225 | 144100 | 13139423100 | 37400 | 37400 | 37450 | 37400 | 493 |
| 256 | 20250225 | 144000 | 13120984550 | 37400 | 37400 | 37450 | 37350 | 1869 |
| 257 | 20250225 | 143900 | 13051090850 | 37400 | 37500 | 37500 | 37400 | 616 |
| 258 | 20250225 | 143800 | 13028048850 | 37450 | 37500 | 37500 | 37400 | 458 |
| 259 | 20250225 | 143700 | 13010903950 | 37500 | 37400 | 37500 | 37400 | 1677 |
| 260 | 20250225 | 143600 | 12948116600 | 37450 | 37450 | 37500 | 37400 | 491 |
| 261 | 20250225 | 143500 | 12929732200 | 37450 | 37400 | 37500 | 37400 | 680 |
| 262 | 20250225 | 143400 | 12904277150 | 37450 | 37450 | 37500 | 37400 | 506 |
| 263 | 20250225 | 143300 | 12885340050 | 37500 | 37400 | 37500 | 37400 | 622 |
| 264 | 20250225 | 143200 | 12862061800 | 37400 | 37400 | 37450 | 37400 | 475 |
| 265 | 20250225 | 143100 | 12844292450 | 37500 | 37450 | 37500 | 37450 | 605 |
| 266 | 20250225 | 143000 | 12821634300 | 37450 | 37400 | 37500 | 37400 | 1289 |
| 267 | 20250225 | 142900 | 12773380800 | 37400 | 37400 | 37450 | 37400 | 509 |
| 268 | 20250225 | 142800 | 12754344000 | 37400 | 37450 | 37450 | 37400 | 386 |
| 269 | 20250225 | 142700 | 12739907200 | 37400 | 37400 | 37450 | 37350 | 815 |
| 270 | 20250225 | 142600 | 12709410050 | 37450 | 37400 | 37450 | 37350 | 663 |
| 271 | 20250225 | 142500 | 12684620300 | 37400 | 37450 | 37450 | 37350 | 410 |
| 272 | 20250225 | 142400 | 12669287200 | 37400 | 37400 | 37450 | 37350 | 2314 |
| 273 | 20250225 | 142300 | 12582750300 | 37400 | 37400 | 37450 | 37400 | 1350 |
| 274 | 20250225 | 142200 | 12532259750 | 37400 | 37400 | 37450 | 37400 | 302 |
| 275 | 20250225 | 142100 | 12520964300 | 37450 | 37450 | 37450 | 37400 | 603 |
| 276 | 20250225 | 142000 | 12498409150 | 37400 | 37500 | 37500 | 37400 | 623 |
| 277 | 20250225 | 141900 | 12475077950 | 37450 | 37450 | 37500 | 37450 | 589 |
| 278 | 20250225 | 141800 | 12453019650 | 37500 | 37400 | 37500 | 37400 | 536 |
| 279 | 20250225 | 141700 | 12432954950 | 37400 | 37400 | 37450 | 37400 | 431 |
| 280 | 20250225 | 141600 | 12416831900 | 37400 | 37450 | 37500 | 37400 | 1119 |
| 281 | 20250225 | 141500 | 12374926450 | 37500 | 37450 | 37500 | 37450 | 363 |
| 282 | 20250225 | 141400 | 12361331550 | 37450 | 37500 | 37500 | 37450 | 385 |
| 283 | 20250225 | 141300 | 12346912000 | 37500 | 37500 | 37550 | 37500 | 625 |
| 284 | 20250225 | 141200 | 12323474250 | 37500 | 37450 | 37550 | 37450 | 434 |
| 285 | 20250225 | 141100 | 12307199900 | 37450 | 37500 | 37550 | 37450 | 740 |
| 286 | 20250225 | 141000 | 12279449700 | 37500 | 37500 | 37550 | 37500 | 456 |
| 287 | 20250225 | 140900 | 12262349500 | 37500 | 37550 | 37550 | 37500 | 341 |
| 288 | 20250225 | 140800 | 12249561350 | 37500 | 37500 | 37550 | 37500 | 1075 |
| 289 | 20250225 | 140700 | 12209216050 | 37500 | 37500 | 37550 | 37500 | 385 |
| 290 | 20250225 | 140600 | 12194778050 | 37500 | 37500 | 37550 | 37500 | 614 |
| 291 | 20250225 | 140500 | 12171752600 | 37500 | 37550 | 37600 | 37500 | 334 |
| 292 | 20250225 | 140400 | 12159222850 | 37550 | 37600 | 37600 | 37550 | 373 |
| 293 | 20250225 | 140300 | 12145216000 | 37550 | 37500 | 37600 | 37500 | 1223 |
| 294 | 20250225 | 140200 | 12099303900 | 37500 | 37450 | 37550 | 37450 | 723 |
| 295 | 20250225 | 140100 | 12072205900 | 37450 | 37500 | 37550 | 37450 | 1481 |
| 296 | 20250225 | 140000 | 12016655350 | 37550 | 37500 | 37550 | 37500 | 521 |
| 297 | 20250225 | 135900 | 11997114000 | 37450 | 37450 | 37550 | 37450 | 2531 |
| 298 | 20250225 | 135800 | 11902214600 | 37500 | 37500 | 37550 | 37450 | 504 |
| 299 | 20250225 | 135700 | 11883327250 | 37550 | 37500 | 37550 | 37450 | 389 |
| 300 | 20250225 | 135600 | 11868755350 | 37450 | 37500 | 37500 | 37450 | 207 |
| 301 | 20250225 | 135500 | 11860995850 | 37500 | 37500 | 37550 | 37450 | 390 |
| 302 | 20250225 | 135400 | 11846377550 | 37500 | 37500 | 37550 | 37450 | 499 |
| 303 | 20250225 | 135300 | 11827685150 | 37500 | 37500 | 37500 | 37450 | 609 |
| 304 | 20250225 | 135200 | 11804866400 | 37450 | 37450 | 37500 | 37450 | 379 |
| 305 | 20250225 | 135100 | 11790669450 | 37500 | 37400 | 37500 | 37400 | 801 |
| 306 | 20250225 | 135000 | 11760679900 | 37400 | 37400 | 37450 | 37400 | 332 |
| 307 | 20250225 | 134900 | 11748262700 | 37450 | 37400 | 37450 | 37400 | 465 |
| 308 | 20250225 | 134800 | 11730871400 | 37400 | 37450 | 37500 | 37400 | 712 |
| 309 | 20250225 | 134700 | 11704218800 | 37450 | 37450 | 37500 | 37450 | 389 |
| 310 | 20250225 | 134600 | 11689650600 | 37500 | 37500 | 37500 | 37450 | 395 |
| 311 | 20250225 | 134500 | 11674854650 | 37450 | 37400 | 37500 | 37400 | 1006 |
| 312 | 20250225 | 134400 | 11637209300 | 37450 | 37400 | 37450 | 37350 | 515 |
| 313 | 20250225 | 134300 | 11617944600 | 37400 | 37400 | 37450 | 37350 | 2297 |
| 314 | 20250225 | 134200 | 11532105450 | 37350 | 37350 | 37400 | 37350 | 534 |
| 315 | 20250225 | 134100 | 11512160450 | 37350 | 37350 | 37400 | 37300 | 550 |
| 316 | 20250225 | 134000 | 11491617750 | 37400 | 37400 | 37400 | 37300 | 562 |
| 317 | 20250225 | 133900 | 11470630600 | 37350 | 37350 | 37400 | 37350 | 358 |
| 318 | 20250225 | 133800 | 11457259050 | 37350 | 37400 | 37400 | 37350 | 628 |
| 319 | 20250225 | 133700 | 11433802950 | 37350 | 37350 | 37400 | 37350 | 1987 |
| 320 | 20250225 | 133600 | 11359573400 | 37350 | 37400 | 37400 | 37350 | 467 |
| 321 | 20250225 | 133500 | 11342120050 | 37400 | 37400 | 37400 | 37350 | 269 |
| 322 | 20250225 | 133400 | 11332071100 | 37350 | 37400 | 37400 | 37350 | 412 |
| 323 | 20250225 | 133300 | 11316678650 | 37350 | 37400 | 37450 | 37350 | 516 |
| 324 | 20250225 | 133200 | 11297379900 | 37400 | 37450 | 37450 | 37400 | 315 |
| 325 | 20250225 | 133100 | 11285598700 | 37400 | 37400 | 37450 | 37400 | 341 |
| 326 | 20250225 | 133000 | 11272844700 | 37450 | 37350 | 37450 | 37350 | 1638 |
| 327 | 20250225 | 132900 | 11211610400 | 37400 | 37350 | 37450 | 37350 | 468 |
| 328 | 20250225 | 132800 | 11194105050 | 37400 | 37400 | 37400 | 37350 | 340 |
| 329 | 20250225 | 132700 | 11181404200 | 37400 | 37350 | 37400 | 37350 | 340 |
| 330 | 20250225 | 132600 | 11168704450 | 37350 | 37350 | 37400 | 37350 | 198 |
| 331 | 20250225 | 132500 | 11161307650 | 37350 | 37350 | 37450 | 37350 | 430 |
| 332 | 20250225 | 132400 | 11145244450 | 37400 | 37400 | 37450 | 37350 | 1094 |
| 333 | 20250225 | 132300 | 11104342950 | 37400 | 37350 | 37400 | 37350 | 421 |
| 334 | 20250225 | 132200 | 11088614600 | 37350 | 37350 | 37400 | 37350 | 208 |
| 335 | 20250225 | 132100 | 11080845500 | 37350 | 37400 | 37400 | 37350 | 512 |
| 336 | 20250225 | 132000 | 11061710650 | 37450 | 37350 | 37450 | 37350 | 584 |
| 337 | 20250225 | 131900 | 11039887750 | 37400 | 37400 | 37400 | 37350 | 357 |
| 338 | 20250225 | 131800 | 11026551350 | 37400 | 37400 | 37450 | 37350 | 471 |
| 339 | 20250225 | 131700 | 11008950050 | 37350 | 37400 | 37450 | 37350 | 2197 |
| 340 | 20250225 | 131600 | 10926793350 | 37400 | 37400 | 37450 | 37400 | 1985 |
| 341 | 20250225 | 131500 | 10852554150 | 37450 | 37450 | 37500 | 37400 | 912 |
| 342 | 20250225 | 131400 | 10818395900 | 37500 | 37450 | 37500 | 37450 | 1240 |
| 343 | 20250225 | 131300 | 10771957700 | 37450 | 37400 | 37450 | 37400 | 1087 |
| 344 | 20250225 | 131200 | 10731279550 | 37400 | 37450 | 37500 | 37400 | 344 |
| 345 | 20250225 | 131100 | 10718398500 | 37450 | 37450 | 37500 | 37400 | 3607 |
| 346 | 20250225 | 131000 | 10583302300 | 37500 | 37500 | 37550 | 37450 | 610 |
| 347 | 20250225 | 130900 | 10560454000 | 37500 | 37450 | 37500 | 37450 | 938 |
| 348 | 20250225 | 130800 | 10525317850 | 37450 | 37550 | 37550 | 37450 | 2324 |
| 349 | 20250225 | 130700 | 10438135950 | 37550 | 37550 | 37550 | 37500 | 440 |
| 350 | 20250225 | 130600 | 10421634200 | 37500 | 37600 | 37600 | 37500 | 256 |
| 351 | 20250225 | 130500 | 10412024750 | 37500 | 37500 | 37650 | 37450 | 1173 |
| 352 | 20250225 | 130400 | 10368031100 | 37500 | 37550 | 37550 | 37500 | 1526 |
| 353 | 20250225 | 130300 | 10310805350 | 37500 | 37550 | 37600 | 37500 | 270 |
| 354 | 20250225 | 130200 | 10300669750 | 37600 | 37550 | 37600 | 37550 | 71 |
| 355 | 20250225 | 130100 | 10298003150 | 37550 | 37550 | 37600 | 37550 | 389 |
| 356 | 20250225 | 130000 | 10283396000 | 37600 | 37600 | 37600 | 37550 | 48 |
| 357 | 20250225 | 125900 | 10281593400 | 37550 | 37550 | 37600 | 37550 | 20 |
| 358 | 20250225 | 125800 | 10280842250 | 37550 | 37600 | 37600 | 37500 | 1457 |
| 359 | 20250225 | 125700 | 10226119500 | 37600 | 37600 | 37650 | 37550 | 501 |
| 360 | 20250225 | 125600 | 10207282700 | 37600 | 37600 | 37600 | 37550 | 446 |
| 361 | 20250225 | 125500 | 10190514600 | 37600 | 37550 | 37600 | 37550 | 186 |
| 362 | 20250225 | 125400 | 10183528800 | 37600 | 37550 | 37600 | 37550 | 36 |
| 363 | 20250225 | 125300 | 10182176700 | 37550 | 37550 | 37550 | 37500 | 568 |
| 364 | 20250225 | 125200 | 10160849350 | 37550 | 37500 | 37550 | 37500 | 200 |
| 365 | 20250225 | 125100 | 10153346250 | 37550 | 37550 | 37550 | 37500 | 198 |
| 366 | 20250225 | 125000 | 10145913700 | 37500 | 37550 | 37550 | 37500 | 22 |
| 367 | 20250225 | 124900 | 10145088500 | 37550 | 37550 | 37550 | 37500 | 36 |
| 368 | 20250225 | 124800 | 10143737900 | 37500 | 37500 | 37550 | 37500 | 42 |
| 369 | 20250225 | 124700 | 10142162700 | 37500 | 37550 | 37550 | 37500 | 1976 |
| 370 | 20250225 | 124600 | 10068061550 | 37550 | 37500 | 37550 | 37500 | 93 |
| 371 | 20250225 | 124500 | 10064571350 | 37500 | 37500 | 37550 | 37500 | 56 |
| 372 | 20250225 | 124400 | 10062469000 | 37500 | 37500 | 37550 | 37500 | 144 |
| 373 | 20250225 | 124300 | 10057068650 | 37550 | 37550 | 37550 | 37500 | 629 |
| 374 | 20250225 | 124200 | 10033474900 | 37550 | 37550 | 37600 | 37500 | 162 |
| 375 | 20250225 | 124100 | 10027392950 | 37600 | 37550 | 37600 | 37550 | 653 |
| 376 | 20250225 | 124000 | 10002870400 | 37600 | 37600 | 37600 | 37550 | 74 |
| 377 | 20250225 | 123900 | 10000089950 | 37550 | 37550 | 37600 | 37550 | 129 |
| 378 | 20250225 | 123800 | 9995244350 | 37600 | 37550 | 37600 | 37550 | 105 |
| 379 | 20250225 | 123700 | 9991299500 | 37600 | 37550 | 37600 | 37550 | 174 |
| 380 | 20250225 | 123600 | 9984761200 | 37550 | 37600 | 37650 | 37550 | 312 |
| 381 | 20250225 | 123500 | 9973031950 | 37550 | 37600 | 37600 | 37550 | 144 |
| 382 | 20250225 | 123400 | 9967619500 | 37600 | 37600 | 37600 | 37550 | 47 |
| 383 | 20250225 | 123300 | 9965853600 | 37550 | 37550 | 37600 | 37500 | 736 |
| 384 | 20250225 | 123200 | 9938217850 | 37550 | 37500 | 37550 | 37500 | 133 |
| 385 | 20250225 | 123100 | 9933229800 | 37500 | 37500 | 37550 | 37500 | 109 |
| 386 | 20250225 | 123000 | 9929141900 | 37500 | 37500 | 37550 | 37500 | 68 |
| 387 | 20250225 | 122900 | 9926591250 | 37500 | 37550 | 37550 | 37500 | 35 |
| 388 | 20250225 | 122800 | 9925278450 | 37500 | 37550 | 37550 | 37500 | 118 |
| 389 | 20250225 | 122700 | 9920852300 | 37500 | 37550 | 37550 | 37500 | 132 |
| 390 | 20250225 | 122600 | 9915901400 | 37550 | 37550 | 37550 | 37500 | 284 |
| 391 | 20250225 | 122500 | 9905237250 | 37600 | 37600 | 37600 | 37550 | 21 |
| 392 | 20250225 | 122400 | 9904448450 | 37550 | 37550 | 37600 | 37550 | 67 |
| 393 | 20250225 | 122300 | 9901932350 | 37550 | 37550 | 37600 | 37550 | 115 |
| 394 | 20250225 | 122200 | 9897614050 | 37550 | 37500 | 37550 | 37500 | 554 |
| 395 | 20250225 | 122100 | 9876815200 | 37550 | 37500 | 37550 | 37500 | 25 |
| 396 | 20250225 | 122000 | 9875877550 | 37550 | 37600 | 37600 | 37550 | 425 |
| 397 | 20250225 | 121900 | 9859914700 | 37600 | 37600 | 37600 | 37550 | 127 |
| 398 | 20250225 | 121800 | 9855145550 | 37550 | 37500 | 37600 | 37500 | 105 |
| 399 | 20250225 | 121700 | 9851203250 | 37550 | 37550 | 37600 | 37500 | 395 |
| 400 | 20250225 | 121600 | 9836368550 | 37500 | 37550 | 37550 | 37500 | 1007 |
| 401 | 20250225 | 121500 | 9798597800 | 37500 | 37500 | 37550 | 37500 | 67 |
| 402 | 20250225 | 121400 | 9796085200 | 37500 | 37500 | 37550 | 37500 | 192 |
| 403 | 20250225 | 121300 | 9788882700 | 37500 | 37550 | 37550 | 37500 | 2605 |
| 404 | 20250225 | 121200 | 9691195000 | 37550 | 37600 | 37600 | 37500 | 580 |
| 405 | 20250225 | 121100 | 9669416850 | 37600 | 37550 | 37600 | 37500 | 1893 |
| 406 | 20250225 | 121000 | 9598379450 | 37550 | 37600 | 37600 | 37550 | 422 |
| 407 | 20250225 | 120900 | 9582533100 | 37550 | 37600 | 37600 | 37550 | 983 |
| 408 | 20250225 | 120800 | 9545600200 | 37600 | 37600 | 37650 | 37600 | 66 |
| 409 | 20250225 | 120700 | 9543118250 | 37600 | 37600 | 37650 | 37600 | 1162 |
| 410 | 20250225 | 120600 | 9499426950 | 37600 | 37650 | 37650 | 37600 | 234 |
| 411 | 20250225 | 120500 | 9490628300 | 37600 | 37600 | 37650 | 37600 | 153 |
| 412 | 20250225 | 120400 | 9484875450 | 37650 | 37600 | 37700 | 37600 | 51 |
| 413 | 20250225 | 120300 | 9482956250 | 37600 | 37700 | 37700 | 37600 | 888 |
| 414 | 20250225 | 120200 | 9449522000 | 37700 | 37650 | 37700 | 37650 | 105 |
| 415 | 20250225 | 120100 | 9445565400 | 37700 | 37700 | 37700 | 37650 | 48 |
| 416 | 20250225 | 120000 | 9443756000 | 37700 | 37750 | 37750 | 37650 | 2377 |
| 417 | 20250225 | 115900 | 9354149850 | 37750 | 37700 | 37750 | 37700 | 114 |
| 418 | 20250225 | 115800 | 9349851850 | 37750 | 37700 | 37750 | 37700 | 23 |
| 419 | 20250225 | 115700 | 9348984450 | 37700 | 37700 | 37750 | 37700 | 28 |
| 420 | 20250225 | 115600 | 9347928700 | 37700 | 37700 | 37750 | 37700 | 34 |
| 421 | 20250225 | 115500 | 9346646650 | 37700 | 37700 | 37750 | 37700 | 149 |
| 422 | 20250225 | 115400 | 9341027750 | 37700 | 37750 | 37800 | 37700 | 555 |
| 423 | 20250225 | 115300 | 9320080650 | 37800 | 37800 | 37800 | 37750 | 282 |
| 424 | 20250225 | 115200 | 9309434850 | 37750 | 37800 | 37800 | 37750 | 561 |
| 425 | 20250225 | 115100 | 9288231550 | 37800 | 37800 | 37800 | 37750 | 283 |
| 426 | 20250225 | 115000 | 9277535950 | 37800 | 37750 | 37800 | 37750 | 862 |
| 427 | 20250225 | 114900 | 9244969100 | 37750 | 37750 | 37800 | 37750 | 166 |
| 428 | 20250225 | 114800 | 9238702500 | 37800 | 37800 | 37850 | 37800 | 391 |
| 429 | 20250225 | 114700 | 9223922500 | 37800 | 37900 | 37900 | 37800 | 975 |
| 430 | 20250225 | 114600 | 9187024250 | 37900 | 37850 | 37900 | 37850 | 29 |
| 431 | 20250225 | 114500 | 9185926550 | 37850 | 37900 | 37900 | 37850 | 922 |
| 432 | 20250225 | 114400 | 9151028550 | 37850 | 37850 | 37850 | 37850 | 37 |
| 433 | 20250225 | 114300 | 9149628100 | 37850 | 37850 | 37900 | 37850 | 23 |
| 434 | 20250225 | 114200 | 9148757350 | 37850 | 37900 | 37950 | 37850 | 125 |
| 435 | 20250225 | 114100 | 9144020350 | 37900 | 37850 | 37950 | 37850 | 88 |
| 436 | 20250225 | 114000 | 9140685200 | 37850 | 37900 | 37900 | 37850 | 49 |
| 437 | 20250225 | 113900 | 9138830000 | 37850 | 37950 | 37950 | 37850 | 535 |
| 438 | 20250225 | 113800 | 9118558250 | 37900 | 37950 | 37950 | 37900 | 36 |
| 439 | 20250225 | 113700 | 9117192150 | 37900 | 37850 | 37950 | 37850 | 698 |
| 440 | 20250225 | 113600 | 9090736400 | 37850 | 37800 | 37850 | 37800 | 146 |
| 441 | 20250225 | 113500 | 9085211650 | 37750 | 37750 | 37800 | 37750 | 1198 |
| 442 | 20250225 | 113400 | 9039982650 | 37800 | 37750 | 37800 | 37750 | 411 |
| 443 | 20250225 | 113300 | 9024466950 | 37750 | 37800 | 37800 | 37750 | 42 |
| 444 | 20250225 | 113200 | 9022881400 | 37800 | 37750 | 37800 | 37750 | 461 |
| 445 | 20250225 | 113100 | 9005478400 | 37750 | 37850 | 37850 | 37750 | 1132 |
| 446 | 20250225 | 113000 | 8962703250 | 37850 | 37850 | 37850 | 37800 | 4379 |
| 447 | 20250225 | 112900 | 8797162000 | 37850 | 37850 | 37900 | 37850 | 136 |
| 448 | 20250225 | 112800 | 8792012150 | 37850 | 37900 | 37900 | 37850 | 1190 |
| 449 | 20250225 | 112700 | 8746959600 | 37900 | 37900 | 37950 | 37900 | 251 |
| 450 | 20250225 | 112600 | 8737446500 | 37900 | 37950 | 37950 | 37900 | 115 |
| 451 | 20250225 | 112500 | 8733083350 | 37950 | 37900 | 37950 | 37900 | 39 |
| 452 | 20250225 | 112400 | 8731605100 | 37900 | 37950 | 38000 | 37900 | 680 |
| 453 | 20250225 | 112300 | 8705818200 | 37950 | 38000 | 38050 | 37950 | 525 |
| 454 | 20250225 | 112200 | 8685868600 | 38050 | 38000 | 38050 | 38000 | 68 |
| 455 | 20250225 | 112100 | 8683282950 | 38000 | 38000 | 38050 | 38000 | 608 |
| 456 | 20250225 | 112000 | 8660176200 | 38000 | 38050 | 38050 | 38000 | 670 |
| 457 | 20250225 | 111900 | 8634683500 | 38050 | 38050 | 38100 | 38050 | 440 |
| 458 | 20250225 | 111800 | 8617941250 | 38050 | 38100 | 38200 | 38050 | 585 |
| 459 | 20250225 | 111700 | 8595623800 | 38050 | 38100 | 38100 | 38050 | 959 |
| 460 | 20250225 | 111600 | 8559093200 | 38100 | 38150 | 38150 | 38100 | 925 |
| 461 | 20250225 | 111500 | 8523846250 | 38100 | 38150 | 38150 | 38100 | 101 |
| 462 | 20250225 | 111400 | 8519997700 | 38150 | 38150 | 38150 | 38100 | 370 |
| 463 | 20250225 | 111300 | 8505882750 | 38100 | 38150 | 38150 | 38100 | 142 |
| 464 | 20250225 | 111200 | 8500467300 | 38100 | 38100 | 38150 | 38050 | 304 |
| 465 | 20250225 | 111100 | 8488885300 | 38050 | 38100 | 38100 | 38050 | 69 |
| 466 | 20250225 | 111000 | 8486258650 | 38050 | 38100 | 38150 | 38050 | 100 |
| 467 | 20250225 | 110900 | 8482448850 | 38100 | 38050 | 38100 | 38000 | 273 |
| 468 | 20250225 | 110800 | 8472056050 | 38100 | 38050 | 38100 | 38050 | 54 |
| 469 | 20250225 | 110700 | 8470001050 | 38100 | 38100 | 38100 | 38050 | 361 |
| 470 | 20250225 | 110600 | 8456253600 | 38100 | 38000 | 38100 | 38000 | 155 |
| 471 | 20250225 | 110500 | 8450355900 | 38050 | 38050 | 38050 | 38000 | 1258 |
| 472 | 20250225 | 110400 | 8402539800 | 38000 | 38050 | 38050 | 38000 | 319 |
| 473 | 20250225 | 110300 | 8390404800 | 38050 | 37950 | 38050 | 37950 | 356 |
| 474 | 20250225 | 110200 | 8376875250 | 37950 | 37950 | 38000 | 37950 | 578 |
| 475 | 20250225 | 110100 | 8354940050 | 37950 | 37900 | 37950 | 37900 | 230 |
| 476 | 20250225 | 110000 | 8346217650 | 37900 | 37950 | 37950 | 37900 | 271 |
| 477 | 20250225 | 105900 | 8335941500 | 37900 | 37950 | 37950 | 37900 | 46 |
| 478 | 20250225 | 105800 | 8334197950 | 37950 | 37900 | 37950 | 37900 | 13 |
| 479 | 20250225 | 105700 | 8333704650 | 37900 | 37900 | 37900 | 37850 | 488 |
| 480 | 20250225 | 105600 | 8315218900 | 37900 | 37900 | 37900 | 37850 | 30 |
| 481 | 20250225 | 105500 | 8314082700 | 37900 | 37900 | 37900 | 37850 | 359 |
| 482 | 20250225 | 105400 | 8300484400 | 37900 | 37900 | 37950 | 37900 | 235 |
| 483 | 20250225 | 105300 | 8291577850 | 37900 | 37950 | 37950 | 37900 | 344 |
| 484 | 20250225 | 105200 | 8278526600 | 37950 | 37850 | 37950 | 37850 | 1333 |
| 485 | 20250225 | 105100 | 8227959850 | 37900 | 37850 | 37900 | 37850 | 137 |
| 486 | 20250225 | 105000 | 8222770550 | 37900 | 37850 | 37950 | 37850 | 109 |
| 487 | 20250225 | 104900 | 8218641550 | 37850 | 37900 | 37950 | 37850 | 713 |
| 488 | 20250225 | 104800 | 8191622000 | 37900 | 37900 | 37950 | 37900 | 826 |
| 489 | 20250225 | 104700 | 8160316550 | 37950 | 38000 | 38000 | 37900 | 829 |
| 490 | 20250225 | 104600 | 8128858800 | 38000 | 37950 | 38000 | 37950 | 137 |
| 491 | 20250225 | 104500 | 8123659400 | 37950 | 37950 | 38000 | 37950 | 227 |
| 492 | 20250225 | 104400 | 8115044550 | 37950 | 37950 | 38000 | 37950 | 65 |
| 493 | 20250225 | 104300 | 8112576700 | 37950 | 37950 | 38000 | 37950 | 101 |
| 494 | 20250225 | 104200 | 8108742950 | 38000 | 38000 | 38050 | 37950 | 1298 |
| 495 | 20250225 | 104100 | 8059424450 | 38000 | 38050 | 38050 | 38000 | 322 |
| 496 | 20250225 | 104000 | 8047187300 | 38050 | 38100 | 38150 | 38000 | 1761 |
| 497 | 20250225 | 103900 | 7980160950 | 38100 | 38050 | 38100 | 38050 | 1576 |
| 498 | 20250225 | 103800 | 7920117700 | 38100 | 38100 | 38100 | 38050 | 179 |
| 499 | 20250225 | 103700 | 7913298100 | 38100 | 38050 | 38100 | 38050 | 583 |
| 500 | 20250225 | 103600 | 7891113650 | 38100 | 38150 | 38150 | 38100 | 1330 |
| 501 | 20250225 | 103500 | 7840428700 | 38150 | 38250 | 38250 | 38100 | 1256 |
| 502 | 20250225 | 103400 | 7792462950 | 38200 | 38150 | 38250 | 38150 | 1024 |
| 503 | 20250225 | 103300 | 7753323700 | 38150 | 38250 | 38250 | 38150 | 1604 |
| 504 | 20250225 | 103200 | 7692058800 | 38250 | 38250 | 38300 | 38200 | 1532 |
| 505 | 20250225 | 103100 | 7633451800 | 38300 | 38250 | 38300 | 38200 | 1125 |
| 506 | 20250225 | 103000 | 7590383950 | 38250 | 38150 | 38250 | 38100 | 1862 |
| 507 | 20250225 | 102900 | 7519240550 | 38050 | 37950 | 38150 | 37950 | 3009 |
| 508 | 20250225 | 102800 | 7404761450 | 37950 | 37950 | 38000 | 37900 | 926 |
| 509 | 20250225 | 102700 | 7369624050 | 37950 | 37900 | 37950 | 37900 | 577 |
| 510 | 20250225 | 102600 | 7347727700 | 37900 | 37900 | 37950 | 37900 | 656 |
| 511 | 20250225 | 102500 | 7322861050 | 37900 | 37850 | 37900 | 37800 | 1091 |
| 512 | 20250225 | 102400 | 7281544200 | 37850 | 37850 | 37900 | 37850 | 1120 |
| 513 | 20250225 | 102300 | 7239151500 | 37900 | 37850 | 37900 | 37850 | 141 |
| 514 | 20250225 | 102200 | 7233809200 | 37900 | 37850 | 37950 | 37850 | 464 |
| 515 | 20250225 | 102100 | 7216228550 | 37900 | 37900 | 37900 | 37850 | 863 |
| 516 | 20250225 | 102000 | 7183537950 | 37900 | 37900 | 37950 | 37850 | 1114 |
| 517 | 20250225 | 101900 | 7141353600 | 37950 | 37900 | 37950 | 37900 | 1488 |
| 518 | 20250225 | 101800 | 7084958000 | 37850 | 37900 | 37900 | 37850 | 260 |
| 519 | 20250225 | 101700 | 7075110800 | 37850 | 37750 | 37850 | 37750 | 1191 |
| 520 | 20250225 | 101600 | 7030038700 | 37750 | 37700 | 37800 | 37700 | 738 |
| 521 | 20250225 | 101500 | 7002165000 | 37750 | 37700 | 37750 | 37700 | 437 |
| 522 | 20250225 | 101400 | 6985689650 | 37700 | 37700 | 37750 | 37700 | 111 |
| 523 | 20250225 | 101300 | 6981504000 | 37750 | 37750 | 37750 | 37700 | 231 |
| 524 | 20250225 | 101200 | 6972793900 | 37700 | 37800 | 37850 | 37700 | 2403 |
| 525 | 20250225 | 101100 | 6882054200 | 37750 | 37800 | 37800 | 37750 | 787 |
| 526 | 20250225 | 101000 | 6852305650 | 37800 | 37650 | 37850 | 37650 | 574 |
| 527 | 20250225 | 100900 | 6830619000 | 37650 | 37700 | 37750 | 37650 | 610 |
| 528 | 20250225 | 100800 | 6807603700 | 37700 | 37750 | 37750 | 37650 | 1106 |
| 529 | 20250225 | 100700 | 6765904200 | 37750 | 37850 | 37850 | 37750 | 1262 |
| 530 | 20250225 | 100600 | 6718227500 | 37850 | 37850 | 37850 | 37800 | 414 |
| 531 | 20250225 | 100500 | 6702557750 | 37850 | 37950 | 37950 | 37850 | 845 |
| 532 | 20250225 | 100400 | 6670524550 | 37900 | 38050 | 38050 | 37900 | 299 |
| 533 | 20250225 | 100300 | 6659171650 | 38050 | 38050 | 38100 | 38000 | 4134 |
| 534 | 20250225 | 100200 | 6501782850 | 38050 | 37900 | 38050 | 37850 | 6873 |
| 535 | 20250225 | 100100 | 6241194900 | 37850 | 37850 | 37950 | 37850 | 2285 |
| 536 | 20250225 | 100000 | 6154661850 | 37800 | 37700 | 37850 | 37650 | 3570 |
| 537 | 20250225 | 095900 | 6019858800 | 37650 | 37700 | 37700 | 37650 | 1576 |
| 538 | 20250225 | 095800 | 5960447600 | 37700 | 37750 | 37750 | 37700 | 409 |
| 539 | 20250225 | 095700 | 5945020500 | 37700 | 37600 | 37750 | 37550 | 4323 |
| 540 | 20250225 | 095600 | 5782367450 | 37550 | 37400 | 37600 | 37400 | 2809 |
| 541 | 20250225 | 095500 | 5676991350 | 37400 | 37500 | 37500 | 37400 | 1827 |
| 542 | 20250225 | 095400 | 5608548300 | 37450 | 37450 | 37550 | 37450 | 693 |
| 543 | 20250225 | 095300 | 5582562850 | 37500 | 37400 | 37500 | 37350 | 1570 |
| 544 | 20250225 | 095200 | 5523814300 | 37350 | 37350 | 37350 | 37300 | 1797 |
| 545 | 20250225 | 095100 | 5456745100 | 37350 | 37400 | 37400 | 37300 | 2568 |
| 546 | 20250225 | 095000 | 5360822200 | 37350 | 37400 | 37450 | 37350 | 1145 |
| 547 | 20250225 | 094900 | 5317999850 | 37400 | 37400 | 37400 | 37350 | 419 |
| 548 | 20250225 | 094800 | 5302335100 | 37350 | 37400 | 37400 | 37350 | 307 |
| 549 | 20250225 | 094700 | 5290867450 | 37400 | 37350 | 37400 | 37300 | 1085 |
| 550 | 20250225 | 094600 | 5250344850 | 37300 | 37400 | 37400 | 37300 | 1050 |
| 551 | 20250225 | 094500 | 5211134100 | 37400 | 37350 | 37400 | 37300 | 3269 |
| 552 | 20250225 | 094400 | 5089061900 | 37350 | 37500 | 37500 | 37350 | 2237 |
| 553 | 20250225 | 094300 | 5005377500 | 37500 | 37400 | 37500 | 37400 | 567 |
| 554 | 20250225 | 094200 | 4984151500 | 37450 | 37400 | 37450 | 37400 | 189 |
| 555 | 20250225 | 094100 | 4977081350 | 37450 | 37400 | 37450 | 37350 | 623 |
| 556 | 20250225 | 094000 | 4953782950 | 37400 | 37450 | 37450 | 37400 | 686 |
| 557 | 20250225 | 093900 | 4928125450 | 37450 | 37400 | 37450 | 37400 | 354 |
| 558 | 20250225 | 093800 | 4914884900 | 37400 | 37450 | 37450 | 37350 | 2239 |
| 559 | 20250225 | 093700 | 4831188850 | 37400 | 37450 | 37450 | 37400 | 1413 |
| 560 | 20250225 | 093600 | 4778337050 | 37500 | 37500 | 37550 | 37450 | 1018 |
| 561 | 20250225 | 093500 | 4740189700 | 37500 | 37450 | 37550 | 37400 | 2437 |
| 562 | 20250225 | 093400 | 4648899550 | 37450 | 37450 | 37450 | 37400 | 407 |
| 563 | 20250225 | 093300 | 4633674800 | 37450 | 37400 | 37450 | 37350 | 1176 |
| 564 | 20250225 | 093200 | 4589696350 | 37400 | 37550 | 37550 | 37400 | 2057 |
| 565 | 20250225 | 093100 | 4512704450 | 37500 | 37500 | 37550 | 37500 | 225 |
| 566 | 20250225 | 093000 | 4504266500 | 37500 | 37550 | 37550 | 37500 | 1942 |
| 567 | 20250225 | 092900 | 4431404350 | 37600 | 37700 | 37700 | 37550 | 527 |
| 568 | 20250225 | 092800 | 4411579150 | 37700 | 37650 | 37700 | 37600 | 3220 |
| 569 | 20250225 | 092700 | 4290433850 | 37650 | 37800 | 37800 | 37650 | 1966 |
| 570 | 20250225 | 092600 | 4216220550 | 37750 | 37800 | 37800 | 37750 | 1532 |
| 571 | 20250225 | 092500 | 4158313100 | 37850 | 37800 | 37850 | 37650 | 1844 |
| 572 | 20250225 | 092400 | 4088658800 | 37800 | 37750 | 37800 | 37750 | 857 |
| 573 | 20250225 | 092300 | 4056268550 | 37750 | 37700 | 37800 | 37700 | 372 |
| 574 | 20250225 | 092200 | 4042227300 | 37750 | 37750 | 37800 | 37700 | 556 |
| 575 | 20250225 | 092100 | 4021239500 | 37750 | 37650 | 37750 | 37650 | 3908 |
| 576 | 20250225 | 092000 | 3873820550 | 37650 | 37450 | 37650 | 37400 | 5969 |
| 577 | 20250225 | 091900 | 3649606050 | 37450 | 37400 | 37500 | 37350 | 2705 |
| 578 | 20250225 | 091800 | 3548376250 | 37450 | 37300 | 37500 | 37250 | 3501 |
| 579 | 20250225 | 091700 | 3417562000 | 37400 | 37200 | 37400 | 37200 | 1498 |
| 580 | 20250225 | 091600 | 3361655050 | 37200 | 37200 | 37300 | 37150 | 2587 |
| 581 | 20250225 | 091500 | 3265389150 | 37200 | 37200 | 37350 | 37150 | 2817 |
| 582 | 20250225 | 091400 | 3160606300 | 37300 | 37150 | 37350 | 37150 | 920 |
| 583 | 20250225 | 091300 | 3126329750 | 37200 | 37100 | 37200 | 37100 | 3554 |
| 584 | 20250225 | 091200 | 2994297100 | 37200 | 37200 | 37250 | 37100 | 5327 |
| 585 | 20250225 | 091100 | 2796301550 | 37250 | 37300 | 37300 | 37200 | 3269 |
| 586 | 20250225 | 091000 | 2674585600 | 37250 | 37300 | 37300 | 37150 | 3616 |
| 587 | 20250225 | 090900 | 2539967800 | 37250 | 37350 | 37350 | 37200 | 1111 |
| 588 | 20250225 | 090800 | 2498540750 | 37300 | 37200 | 37350 | 37150 | 2202 |
| 589 | 20250225 | 090700 | 2416652200 | 37200 | 37250 | 37300 | 37150 | 4597 |
| 590 | 20250225 | 090600 | 2245663800 | 37250 | 37450 | 37500 | 37250 | 11867 |
| 591 | 20250225 | 090500 | 1803028800 | 37450 | 37400 | 37500 | 37300 | 1719 |
| 592 | 20250225 | 090400 | 1738691150 | 37200 | 37400 | 37500 | 37000 | 17628 |
| 593 | 20250225 | 090300 | 1083236200 | 37350 | 37650 | 37650 | 37300 | 12199 |
| 594 | 20250225 | 090200 | 626006000 | 37600 | 37800 | 37800 | 37600 | 4205 |
| 595 | 20250225 | 090100 | 467461850 | 37750 | 37650 | 37750 | 37550 | 3340 |
| 596 | 20250225 | 090000 | 341771150 | 37600 | 38150 | 38200 | 37600 | 8945 |