32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 185400 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 7695 |
| 3 | 20250227 | 185300 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 4 | 20250227 | 185200 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 5 | 20250227 | 185100 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 6 | 20250227 | 185000 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 7 | 20250227 | 184900 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 8 | 20250227 | 184800 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 9 | 20250227 | 184700 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 10 | 20250227 | 184600 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 11 | 20250227 | 184500 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 12 | 20250227 | 184400 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 13 | 20250227 | 184300 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 14 | 20250227 | 184200 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 15 | 20250227 | 184100 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 16 | 20250227 | 184000 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 17 | 20250227 | 183900 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 18 | 20250227 | 183800 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 19 | 20250227 | 183700 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 20 | 20250227 | 183600 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 21 | 20250227 | 183500 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 22 | 20250227 | 183400 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 23 | 20250227 | 183300 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 24 | 20250227 | 183200 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 25 | 20250227 | 183100 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 26 | 20250227 | 183000 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 27 | 20250227 | 182900 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 28 | 20250227 | 182800 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 29 | 20250227 | 182700 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 30 | 20250227 | 182600 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 31 | 20250227 | 182500 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 32 | 20250227 | 182400 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 7695 |
| 33 | 20250227 | 182300 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 34 | 20250227 | 182200 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 35 | 20250227 | 182100 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 36 | 20250227 | 182000 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 37 | 20250227 | 181900 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 38 | 20250227 | 181800 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 39 | 20250227 | 181700 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 40 | 20250227 | 181600 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 41 | 20250227 | 181500 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 42 | 20250227 | 181400 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 43 | 20250227 | 181300 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 44 | 20250227 | 181200 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 45 | 20250227 | 181100 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 46 | 20250227 | 181000 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 47 | 20250227 | 180900 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 48 | 20250227 | 180800 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 49 | 20250227 | 180700 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 50 | 20250227 | 180600 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 51 | 20250227 | 180500 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 52 | 20250227 | 180400 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 53 | 20250227 | 180300 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 54 | 20250227 | 180200 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 55 | 20250227 | 180100 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 56 | 20250227 | 180000 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 57 | 20250227 | 175900 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 58 | 20250227 | 175800 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 59 | 20250227 | 175700 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 60 | 20250227 | 175600 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 61 | 20250227 | 175500 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 62 | 20250227 | 175400 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 7695 |
| 63 | 20250227 | 175300 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 64 | 20250227 | 175200 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 65 | 20250227 | 175100 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 66 | 20250227 | 175000 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 67 | 20250227 | 174900 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 68 | 20250227 | 174800 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 69 | 20250227 | 174700 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 70 | 20250227 | 174600 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 71 | 20250227 | 174500 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 72 | 20250227 | 174400 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 73 | 20250227 | 174300 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 74 | 20250227 | 174200 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 75 | 20250227 | 174100 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 76 | 20250227 | 174000 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 77 | 20250227 | 173900 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 78 | 20250227 | 173800 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 79 | 20250227 | 173700 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 80 | 20250227 | 173600 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 81 | 20250227 | 173500 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 82 | 20250227 | 173400 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 83 | 20250227 | 173300 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 84 | 20250227 | 173200 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 85 | 20250227 | 173100 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 86 | 20250227 | 173000 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 87 | 20250227 | 172900 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 88 | 20250227 | 172800 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 89 | 20250227 | 172700 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 90 | 20250227 | 172600 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 91 | 20250227 | 172500 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 92 | 20250227 | 172400 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 7695 |
| 93 | 20250227 | 172300 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 94 | 20250227 | 172200 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 95 | 20250227 | 172100 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 96 | 20250227 | 172000 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 97 | 20250227 | 171900 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 98 | 20250227 | 171800 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 99 | 20250227 | 171700 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 100 | 20250227 | 171600 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 101 | 20250227 | 171500 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 102 | 20250227 | 171400 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 103 | 20250227 | 171300 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 104 | 20250227 | 171200 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 105 | 20250227 | 171100 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 106 | 20250227 | 171000 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 107 | 20250227 | 170900 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 108 | 20250227 | 170800 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 109 | 20250227 | 170700 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 110 | 20250227 | 170600 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 111 | 20250227 | 170500 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 112 | 20250227 | 170400 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 113 | 20250227 | 170300 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 114 | 20250227 | 170200 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 115 | 20250227 | 170100 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 116 | 20250227 | 170000 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 117 | 20250227 | 165900 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 118 | 20250227 | 165800 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 119 | 20250227 | 165700 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 120 | 20250227 | 165600 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 121 | 20250227 | 165500 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 122 | 20250227 | 165400 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 7695 |
| 123 | 20250227 | 165300 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 124 | 20250227 | 165200 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 125 | 20250227 | 165100 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 126 | 20250227 | 165000 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 127 | 20250227 | 164900 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 128 | 20250227 | 164800 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 129 | 20250227 | 164700 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 130 | 20250227 | 164600 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 131 | 20250227 | 164500 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 132 | 20250227 | 164400 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 133 | 20250227 | 164300 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 134 | 20250227 | 164200 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 135 | 20250227 | 164100 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 136 | 20250227 | 164000 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 137 | 20250227 | 163900 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 138 | 20250227 | 163800 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 139 | 20250227 | 163700 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 140 | 20250227 | 163600 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 141 | 20250227 | 163500 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 142 | 20250227 | 163400 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 143 | 20250227 | 163300 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 144 | 20250227 | 163200 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 145 | 20250227 | 163100 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 146 | 20250227 | 163000 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 147 | 20250227 | 162900 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 148 | 20250227 | 162800 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 149 | 20250227 | 162700 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 150 | 20250227 | 162600 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 151 | 20250227 | 162500 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 152 | 20250227 | 162400 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 7695 |
| 153 | 20250227 | 162300 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 154 | 20250227 | 162200 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 155 | 20250227 | 162100 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 156 | 20250227 | 162000 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 157 | 20250227 | 161900 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 158 | 20250227 | 161800 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 159 | 20250227 | 161700 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 160 | 20250227 | 161600 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 161 | 20250227 | 161500 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 162 | 20250227 | 161400 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 163 | 20250227 | 161300 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 164 | 20250227 | 161200 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 165 | 20250227 | 161100 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 166 | 20250227 | 161000 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 167 | 20250227 | 160900 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 168 | 20250227 | 160800 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 169 | 20250227 | 160700 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 170 | 20250227 | 160600 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 171 | 20250227 | 160500 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 172 | 20250227 | 160400 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 173 | 20250227 | 160300 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 174 | 20250227 | 160200 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 175 | 20250227 | 160100 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 176 | 20250227 | 160000 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 177 | 20250227 | 155900 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 178 | 20250227 | 155800 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 179 | 20250227 | 155700 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 180 | 20250227 | 155600 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 181 | 20250227 | 155500 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 182 | 20250227 | 155400 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 7695 |
| 183 | 20250227 | 155300 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 184 | 20250227 | 155200 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 185 | 20250227 | 155100 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 186 | 20250227 | 155000 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 187 | 20250227 | 154900 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 188 | 20250227 | 154800 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 189 | 20250227 | 154700 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 190 | 20250227 | 154600 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 191 | 20250227 | 154500 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 192 | 20250227 | 154400 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 193 | 20250227 | 154300 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 194 | 20250227 | 154200 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 195 | 20250227 | 154100 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 196 | 20250227 | 154000 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 197 | 20250227 | 153900 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 198 | 20250227 | 153800 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 199 | 20250227 | 153700 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 200 | 20250227 | 153600 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 201 | 20250227 | 153500 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 202 | 20250227 | 153400 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 203 | 20250227 | 153300 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 204 | 20250227 | 153200 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 205 | 20250227 | 153100 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 206 | 20250227 | 153000 | 13011870200 | 37150 | 37150 | 37150 | 37150 | 7695 |
| 207 | 20250227 | 152900 | 12726000950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 208 | 20250227 | 152800 | 12726000950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 209 | 20250227 | 152700 | 12726000950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 210 | 20250227 | 152600 | 12726000950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 211 | 20250227 | 152500 | 12726000950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 212 | 20250227 | 152400 | 12726000950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 213 | 20250227 | 152300 | 12726000950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 214 | 20250227 | 152200 | 12726000950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 215 | 20250227 | 152100 | 12726000950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 216 | 20250227 | 152000 | 12726000950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 217 | 20250227 | 151900 | 12726000950 | 37150 | 37100 | 37200 | 37100 | 839 |
| 218 | 20250227 | 151800 | 12694819250 | 37050 | 37150 | 37250 | 37000 | 1017 |
| 219 | 20250227 | 151700 | 12657014400 | 37000 | 37250 | 37250 | 37000 | 1826 |
| 220 | 20250227 | 151600 | 12589187450 | 37200 | 37150 | 37250 | 37150 | 1951 |
| 221 | 20250227 | 151500 | 12516607250 | 37200 | 37050 | 37200 | 37050 | 2104 |
| 222 | 20250227 | 151400 | 12438494400 | 37100 | 37100 | 37100 | 37050 | 876 |
| 223 | 20250227 | 151300 | 12406030800 | 37050 | 37100 | 37150 | 37050 | 710 |
| 224 | 20250227 | 151200 | 12379678100 | 37100 | 37150 | 37150 | 37100 | 631 |
| 225 | 20250227 | 151100 | 12356255300 | 37150 | 37150 | 37150 | 37100 | 442 |
| 226 | 20250227 | 151000 | 12339847850 | 37100 | 37150 | 37200 | 37100 | 695 |
| 227 | 20250227 | 150900 | 12314033700 | 37150 | 37150 | 37200 | 37150 | 633 |
| 228 | 20250227 | 150800 | 12290511250 | 37150 | 37250 | 37250 | 37150 | 1651 |
| 229 | 20250227 | 150700 | 12229110400 | 37200 | 37250 | 37250 | 37200 | 1953 |
| 230 | 20250227 | 150600 | 12156441650 | 37200 | 37250 | 37250 | 37200 | 457 |
| 231 | 20250227 | 150500 | 12139421350 | 37200 | 37250 | 37250 | 37200 | 1476 |
| 232 | 20250227 | 150400 | 12084443600 | 37250 | 37200 | 37250 | 37200 | 2986 |
| 233 | 20250227 | 150300 | 11973353400 | 37150 | 37150 | 37150 | 37100 | 1158 |
| 234 | 20250227 | 150200 | 11930334550 | 37150 | 37200 | 37250 | 37050 | 8333 |
| 235 | 20250227 | 150100 | 11621456200 | 37250 | 37150 | 37250 | 37150 | 234 |
| 236 | 20250227 | 150000 | 11612746200 | 37100 | 37200 | 37250 | 37100 | 1905 |
| 237 | 20250227 | 145900 | 11541999200 | 37250 | 37250 | 37250 | 37200 | 328 |
| 238 | 20250227 | 145800 | 11529789750 | 37200 | 37150 | 37250 | 37100 | 1217 |
| 239 | 20250227 | 145700 | 11484577250 | 37150 | 37350 | 37350 | 37150 | 2592 |
| 240 | 20250227 | 145600 | 11388007400 | 37350 | 37450 | 37500 | 37350 | 4217 |
| 241 | 20250227 | 145500 | 11230050750 | 37400 | 37150 | 37450 | 37150 | 10397 |
| 242 | 20250227 | 145400 | 10842131650 | 37200 | 37100 | 37200 | 37100 | 160 |
| 243 | 20250227 | 145300 | 10836184300 | 37200 | 37200 | 37200 | 37100 | 1669 |
| 244 | 20250227 | 145200 | 10774180700 | 37150 | 37150 | 37150 | 37100 | 361 |
| 245 | 20250227 | 145100 | 10760770850 | 37100 | 37050 | 37150 | 37050 | 1775 |
| 246 | 20250227 | 145000 | 10694855250 | 37050 | 37000 | 37100 | 37000 | 2321 |
| 247 | 20250227 | 144900 | 10608838800 | 37000 | 36950 | 37050 | 36950 | 289 |
| 248 | 20250227 | 144800 | 10598150200 | 37100 | 37000 | 37100 | 36900 | 3037 |
| 249 | 20250227 | 144700 | 10485908500 | 37000 | 37000 | 37100 | 37000 | 227 |
| 250 | 20250227 | 144600 | 10477498450 | 37050 | 37000 | 37050 | 37000 | 119 |
| 251 | 20250227 | 144500 | 10473092750 | 37000 | 36950 | 37000 | 36950 | 99 |
| 252 | 20250227 | 144400 | 10469429900 | 37000 | 36950 | 37000 | 36950 | 682 |
| 253 | 20250227 | 144300 | 10444202550 | 36950 | 36950 | 37000 | 36950 | 253 |
| 254 | 20250227 | 144200 | 10434853250 | 36950 | 37000 | 37000 | 36950 | 693 |
| 255 | 20250227 | 144100 | 10409234350 | 36950 | 36950 | 37000 | 36950 | 491 |
| 256 | 20250227 | 144000 | 10391077750 | 36950 | 36950 | 36950 | 36950 | 756 |
| 257 | 20250227 | 143900 | 10363143550 | 36950 | 36950 | 37000 | 36950 | 172 |
| 258 | 20250227 | 143800 | 10356785000 | 36950 | 36950 | 37000 | 36950 | 359 |
| 259 | 20250227 | 143700 | 10343505750 | 36950 | 37000 | 37000 | 36950 | 76 |
| 260 | 20250227 | 143600 | 10340695650 | 36950 | 37000 | 37000 | 36950 | 619 |
| 261 | 20250227 | 143500 | 10317794000 | 36950 | 36950 | 37000 | 36950 | 776 |
| 262 | 20250227 | 143400 | 10289115550 | 36950 | 36950 | 36950 | 36950 | 581 |
| 263 | 20250227 | 143300 | 10267647600 | 36950 | 37000 | 37000 | 36950 | 2626 |
| 264 | 20250227 | 143200 | 10170486050 | 37000 | 37050 | 37050 | 37000 | 2034 |
| 265 | 20250227 | 143100 | 10095227700 | 37000 | 37000 | 37050 | 37000 | 1302 |
| 266 | 20250227 | 143000 | 10047053600 | 37050 | 37100 | 37100 | 37000 | 943 |
| 267 | 20250227 | 142900 | 10012114400 | 37050 | 37100 | 37100 | 37050 | 16 |
| 268 | 20250227 | 142800 | 10011521400 | 37050 | 37000 | 37050 | 37000 | 2777 |
| 269 | 20250227 | 142700 | 9908641700 | 37000 | 37050 | 37050 | 37000 | 42 |
| 270 | 20250227 | 142600 | 9907086950 | 37000 | 37000 | 37050 | 37000 | 61 |
| 271 | 20250227 | 142500 | 9904829750 | 37000 | 37000 | 37050 | 37000 | 792 |
| 272 | 20250227 | 142400 | 9875516450 | 37050 | 37000 | 37050 | 37000 | 2092 |
| 273 | 20250227 | 142300 | 9798110700 | 37000 | 37050 | 37100 | 37000 | 653 |
| 274 | 20250227 | 142200 | 9773917100 | 37050 | 37000 | 37050 | 37000 | 407 |
| 275 | 20250227 | 142100 | 9758839300 | 37050 | 37050 | 37050 | 37050 | 2206 |
| 276 | 20250227 | 142000 | 9677107000 | 37050 | 37050 | 37100 | 37050 | 1157 |
| 277 | 20250227 | 141900 | 9634236100 | 37050 | 37050 | 37050 | 37050 | 1038 |
| 278 | 20250227 | 141800 | 9595778200 | 37100 | 37050 | 37100 | 37050 | 91 |
| 279 | 20250227 | 141700 | 9592404550 | 37050 | 37100 | 37100 | 37050 | 527 |
| 280 | 20250227 | 141600 | 9572860450 | 37150 | 37050 | 37150 | 37050 | 922 |
| 281 | 20250227 | 141500 | 9538664950 | 37050 | 37100 | 37100 | 37050 | 239 |
| 282 | 20250227 | 141400 | 9529799300 | 37050 | 37100 | 37100 | 37050 | 70 |
| 283 | 20250227 | 141300 | 9527204150 | 37050 | 37100 | 37100 | 37050 | 198 |
| 284 | 20250227 | 141200 | 9519858550 | 37150 | 37050 | 37150 | 37050 | 117 |
| 285 | 20250227 | 141100 | 9515519350 | 37100 | 37100 | 37100 | 37100 | 390 |
| 286 | 20250227 | 141000 | 9501050350 | 37100 | 37050 | 37100 | 37050 | 49 |
| 287 | 20250227 | 140900 | 9499234800 | 37050 | 37050 | 37100 | 37050 | 213 |
| 288 | 20250227 | 140800 | 9491343000 | 37050 | 37050 | 37100 | 37050 | 40 |
| 289 | 20250227 | 140700 | 9489860800 | 37050 | 37050 | 37100 | 37050 | 35 |
| 290 | 20250227 | 140600 | 9488563800 | 37050 | 37100 | 37100 | 37050 | 168 |
| 291 | 20250227 | 140500 | 9482334650 | 37050 | 37050 | 37100 | 37050 | 100 |
| 292 | 20250227 | 140400 | 9478625050 | 37050 | 37050 | 37050 | 37050 | 45 |
| 293 | 20250227 | 140300 | 9476957800 | 37050 | 37050 | 37100 | 37050 | 77 |
| 294 | 20250227 | 140200 | 9474104750 | 37100 | 37050 | 37100 | 37050 | 481 |
| 295 | 20250227 | 140100 | 9456268400 | 37050 | 37050 | 37100 | 37050 | 83 |
| 296 | 20250227 | 140000 | 9453190950 | 37100 | 37050 | 37100 | 37050 | 444 |
| 297 | 20250227 | 135900 | 9436740600 | 37050 | 37100 | 37100 | 37050 | 309 |
| 298 | 20250227 | 135800 | 9425284050 | 37100 | 37050 | 37100 | 37050 | 240 |
| 299 | 20250227 | 135700 | 9416388050 | 37100 | 37050 | 37100 | 37050 | 37 |
| 300 | 20250227 | 135600 | 9415015550 | 37050 | 37050 | 37100 | 37050 | 94 |
| 301 | 20250227 | 135500 | 9411531750 | 37050 | 37100 | 37100 | 37050 | 67 |
| 302 | 20250227 | 135400 | 9409049350 | 37100 | 37050 | 37100 | 37050 | 76 |
| 303 | 20250227 | 135300 | 9406232650 | 37050 | 37050 | 37100 | 37050 | 164 |
| 304 | 20250227 | 135200 | 9400155800 | 37050 | 37050 | 37050 | 37050 | 91 |
| 305 | 20250227 | 135100 | 9396784250 | 37050 | 37100 | 37100 | 37050 | 78 |
| 306 | 20250227 | 135000 | 9393893500 | 37100 | 37050 | 37100 | 37000 | 412 |
| 307 | 20250227 | 134900 | 9378629550 | 37050 | 37050 | 37050 | 37050 | 171 |
| 308 | 20250227 | 134800 | 9372294000 | 37100 | 37050 | 37100 | 37000 | 243 |
| 309 | 20250227 | 134700 | 9363294500 | 37050 | 37100 | 37100 | 37050 | 41 |
| 310 | 20250227 | 134600 | 9361775050 | 37050 | 37050 | 37050 | 37050 | 341 |
| 311 | 20250227 | 134500 | 9349141000 | 37100 | 37100 | 37100 | 37050 | 180 |
| 312 | 20250227 | 134400 | 9342468450 | 37050 | 37050 | 37100 | 37050 | 67 |
| 313 | 20250227 | 134300 | 9339985700 | 37100 | 37100 | 37100 | 37050 | 615 |
| 314 | 20250227 | 134200 | 9317198400 | 37050 | 37050 | 37100 | 37050 | 589 |
| 315 | 20250227 | 134100 | 9295375450 | 37050 | 37050 | 37100 | 37050 | 54 |
| 316 | 20250227 | 134000 | 9293374400 | 37050 | 37050 | 37100 | 37050 | 32 |
| 317 | 20250227 | 133900 | 9292188650 | 37050 | 37050 | 37100 | 37050 | 394 |
| 318 | 20250227 | 133800 | 9277590900 | 37000 | 37000 | 37050 | 37000 | 20 |
| 319 | 20250227 | 133700 | 9276850300 | 37050 | 37050 | 37050 | 37000 | 249 |
| 320 | 20250227 | 133600 | 9267626500 | 37050 | 37050 | 37050 | 37000 | 118 |
| 321 | 20250227 | 133500 | 9263257900 | 37000 | 37050 | 37050 | 37000 | 194 |
| 322 | 20250227 | 133400 | 9256072900 | 37050 | 37050 | 37050 | 37000 | 370 |
| 323 | 20250227 | 133300 | 9242366750 | 37000 | 37000 | 37000 | 37000 | 227 |
| 324 | 20250227 | 133200 | 9233967750 | 37000 | 37050 | 37050 | 37000 | 30 |
| 325 | 20250227 | 133100 | 9232857050 | 37050 | 37000 | 37050 | 37000 | 58 |
| 326 | 20250227 | 133000 | 9230708450 | 37050 | 37050 | 37050 | 37050 | 155 |
| 327 | 20250227 | 132900 | 9224965700 | 37050 | 37050 | 37100 | 37050 | 62 |
| 328 | 20250227 | 132800 | 9222668450 | 37150 | 37050 | 37150 | 37000 | 1184 |
| 329 | 20250227 | 132700 | 9178737900 | 37050 | 37100 | 37100 | 37050 | 293 |
| 330 | 20250227 | 132600 | 9167879250 | 37100 | 37050 | 37100 | 37050 | 19 |
| 331 | 20250227 | 132500 | 9167175150 | 37050 | 37050 | 37100 | 37000 | 600 |
| 332 | 20250227 | 132400 | 9144954100 | 37050 | 37050 | 37100 | 37050 | 1050 |
| 333 | 20250227 | 132300 | 9106046200 | 37050 | 37100 | 37100 | 37050 | 353 |
| 334 | 20250227 | 132200 | 9092955850 | 37100 | 37050 | 37100 | 37050 | 204 |
| 335 | 20250227 | 132100 | 9085392450 | 37050 | 37050 | 37050 | 37050 | 504 |
| 336 | 20250227 | 132000 | 9066719250 | 37050 | 37100 | 37100 | 37000 | 5068 |
| 337 | 20250227 | 131900 | 8878904000 | 37100 | 37050 | 37150 | 37050 | 690 |
| 338 | 20250227 | 131800 | 8853305100 | 37050 | 37050 | 37050 | 37050 | 66 |
| 339 | 20250227 | 131700 | 8850859800 | 37050 | 37050 | 37050 | 37050 | 138 |
| 340 | 20250227 | 131600 | 8845746900 | 37100 | 37050 | 37100 | 37050 | 24 |
| 341 | 20250227 | 131500 | 8844856850 | 37050 | 37050 | 37100 | 37050 | 222 |
| 342 | 20250227 | 131400 | 8836626750 | 37100 | 37050 | 37100 | 37050 | 81 |
| 343 | 20250227 | 131300 | 8833625600 | 37050 | 37050 | 37100 | 37050 | 342 |
| 344 | 20250227 | 131200 | 8820951550 | 37100 | 37100 | 37100 | 37100 | 242 |
| 345 | 20250227 | 131100 | 8811973350 | 37100 | 37100 | 37100 | 37100 | 407 |
| 346 | 20250227 | 131000 | 8796873650 | 37100 | 37100 | 37100 | 37100 | 62 |
| 347 | 20250227 | 130900 | 8794573450 | 37150 | 37100 | 37150 | 37100 | 48 |
| 348 | 20250227 | 130800 | 8792792450 | 37100 | 37100 | 37150 | 37100 | 569 |
| 349 | 20250227 | 130700 | 8771682100 | 37100 | 37100 | 37150 | 37100 | 134 |
| 350 | 20250227 | 130600 | 8766708050 | 37100 | 37100 | 37150 | 37050 | 747 |
| 351 | 20250227 | 130500 | 8738994700 | 37050 | 37050 | 37050 | 37050 | 57 |
| 352 | 20250227 | 130400 | 8736882850 | 37050 | 37050 | 37050 | 37050 | 4 |
| 353 | 20250227 | 130300 | 8736734650 | 37050 | 37050 | 37050 | 37050 | 84 |
| 354 | 20250227 | 130200 | 8733622450 | 37050 | 37050 | 37050 | 37000 | 294 |
| 355 | 20250227 | 130100 | 8722732950 | 37050 | 37050 | 37050 | 37000 | 543 |
| 356 | 20250227 | 130000 | 8702616550 | 37050 | 37100 | 37150 | 37050 | 5099 |
| 357 | 20250227 | 125900 | 8513554500 | 37100 | 37100 | 37100 | 37100 | 127 |
| 358 | 20250227 | 125800 | 8508842800 | 37100 | 37150 | 37150 | 37100 | 1912 |
| 359 | 20250227 | 125700 | 8437819100 | 37150 | 37150 | 37200 | 37150 | 130 |
| 360 | 20250227 | 125600 | 8432989500 | 37150 | 37150 | 37150 | 37150 | 82 |
| 361 | 20250227 | 125500 | 8429943200 | 37200 | 37200 | 37200 | 37150 | 153 |
| 362 | 20250227 | 125400 | 8424258150 | 37150 | 37150 | 37200 | 37150 | 75 |
| 363 | 20250227 | 125300 | 8421469600 | 37150 | 37150 | 37150 | 37150 | 76 |
| 364 | 20250227 | 125200 | 8418646200 | 37150 | 37150 | 37150 | 37150 | 14 |
| 365 | 20250227 | 125100 | 8418126100 | 37150 | 37150 | 37250 | 37150 | 667 |
| 366 | 20250227 | 125000 | 8393338250 | 37200 | 37100 | 37200 | 37100 | 2470 |
| 367 | 20250227 | 124900 | 8301685050 | 37050 | 37050 | 37050 | 37050 | 281 |
| 368 | 20250227 | 124800 | 8291274000 | 37050 | 37050 | 37100 | 37050 | 19 |
| 369 | 20250227 | 124700 | 8290569900 | 37050 | 37100 | 37100 | 37050 | 359 |
| 370 | 20250227 | 124600 | 8277252500 | 37050 | 37100 | 37150 | 37050 | 4771 |
| 371 | 20250227 | 124500 | 8100390050 | 37150 | 37150 | 37150 | 37100 | 121 |
| 372 | 20250227 | 124400 | 8095896350 | 37150 | 37150 | 37150 | 37150 | 215 |
| 373 | 20250227 | 124300 | 8087909100 | 37100 | 37150 | 37150 | 37100 | 61 |
| 374 | 20250227 | 124200 | 8085644600 | 37100 | 37100 | 37150 | 37100 | 1704 |
| 375 | 20250227 | 124100 | 8022426150 | 37100 | 37100 | 37100 | 37100 | 63 |
| 376 | 20250227 | 124000 | 8020088850 | 37100 | 37100 | 37100 | 37100 | 181 |
| 377 | 20250227 | 123900 | 8013373750 | 37100 | 37100 | 37100 | 37100 | 115 |
| 378 | 20250227 | 123800 | 8009107250 | 37150 | 37100 | 37150 | 37100 | 8 |
| 379 | 20250227 | 123700 | 8008810400 | 37100 | 37150 | 37200 | 37100 | 1027 |
| 380 | 20250227 | 123600 | 7970662800 | 37200 | 37150 | 37200 | 37150 | 75 |
| 381 | 20250227 | 123500 | 7967872950 | 37150 | 37150 | 37150 | 37150 | 68 |
| 382 | 20250227 | 123400 | 7965346750 | 37150 | 37150 | 37150 | 37150 | 404 |
| 383 | 20250227 | 123300 | 7950338150 | 37150 | 37150 | 37150 | 37150 | 36 |
| 384 | 20250227 | 123200 | 7949000750 | 37150 | 37150 | 37200 | 37150 | 253 |
| 385 | 20250227 | 123100 | 7939591750 | 37200 | 37150 | 37200 | 37150 | 95 |
| 386 | 20250227 | 123000 | 7936059650 | 37150 | 37150 | 37200 | 37150 | 41 |
| 387 | 20250227 | 122900 | 7934536450 | 37150 | 37150 | 37200 | 37150 | 92 |
| 388 | 20250227 | 122800 | 7931118150 | 37150 | 37100 | 37200 | 37100 | 140 |
| 389 | 20250227 | 122700 | 7925912800 | 37200 | 37150 | 37200 | 37100 | 104 |
| 390 | 20250227 | 122600 | 7922050150 | 37150 | 37100 | 37150 | 37100 | 64 |
| 391 | 20250227 | 122500 | 7919673650 | 37100 | 37100 | 37150 | 37100 | 229 |
| 392 | 20250227 | 122400 | 7911177700 | 37100 | 37100 | 37200 | 37100 | 20 |
| 393 | 20250227 | 122300 | 7910434950 | 37100 | 37150 | 37150 | 37100 | 505 |
| 394 | 20250227 | 122200 | 7891677200 | 37100 | 37100 | 37150 | 37100 | 137 |
| 395 | 20250227 | 122100 | 7886594400 | 37100 | 37100 | 37150 | 37100 | 71 |
| 396 | 20250227 | 122000 | 7883960250 | 37100 | 37150 | 37150 | 37100 | 149 |
| 397 | 20250227 | 121900 | 7878432200 | 37150 | 37100 | 37150 | 37100 | 193 |
| 398 | 20250227 | 121800 | 7871271150 | 37100 | 37100 | 37150 | 37100 | 51 |
| 399 | 20250227 | 121700 | 7869378800 | 37100 | 37100 | 37150 | 37100 | 93 |
| 400 | 20250227 | 121600 | 7865926500 | 37100 | 37050 | 37100 | 37050 | 239 |
| 401 | 20250227 | 121500 | 7857059650 | 37050 | 37050 | 37100 | 37050 | 70 |
| 402 | 20250227 | 121400 | 7854465950 | 37100 | 37050 | 37100 | 37050 | 17 |
| 403 | 20250227 | 121300 | 7853835850 | 37050 | 37050 | 37100 | 37050 | 62 |
| 404 | 20250227 | 121200 | 7851538650 | 37050 | 37100 | 37100 | 37050 | 321 |
| 405 | 20250227 | 121100 | 7839634850 | 37050 | 37050 | 37100 | 37050 | 107 |
| 406 | 20250227 | 121000 | 7835668250 | 37050 | 37050 | 37050 | 37050 | 2994 |
| 407 | 20250227 | 120900 | 7724740550 | 37050 | 37100 | 37100 | 37050 | 1037 |
| 408 | 20250227 | 120800 | 7686271100 | 37100 | 37150 | 37150 | 37100 | 130 |
| 409 | 20250227 | 120700 | 7681447650 | 37150 | 37100 | 37150 | 37100 | 59 |
| 410 | 20250227 | 120600 | 7679258650 | 37100 | 37100 | 37150 | 37100 | 89 |
| 411 | 20250227 | 120500 | 7675956150 | 37100 | 37100 | 37100 | 37100 | 60 |
| 412 | 20250227 | 120400 | 7673730150 | 37100 | 37100 | 37150 | 37100 | 124 |
| 413 | 20250227 | 120300 | 7669127250 | 37100 | 37100 | 37100 | 37100 | 209 |
| 414 | 20250227 | 120200 | 7661373350 | 37100 | 37100 | 37100 | 37100 | 45 |
| 415 | 20250227 | 120100 | 7659703850 | 37100 | 37100 | 37100 | 37100 | 32 |
| 416 | 20250227 | 120000 | 7658516650 | 37100 | 37100 | 37150 | 37100 | 283 |
| 417 | 20250227 | 115900 | 7648016200 | 37100 | 37100 | 37100 | 37100 | 49 |
| 418 | 20250227 | 115800 | 7646198300 | 37100 | 37100 | 37150 | 37050 | 140 |
| 419 | 20250227 | 115700 | 7641004550 | 37100 | 37100 | 37150 | 37100 | 160 |
| 420 | 20250227 | 115600 | 7635060850 | 37100 | 37100 | 37150 | 37100 | 204 |
| 421 | 20250227 | 115500 | 7627487450 | 37100 | 37100 | 37150 | 37100 | 107 |
| 422 | 20250227 | 115400 | 7623517700 | 37100 | 37150 | 37150 | 37100 | 367 |
| 423 | 20250227 | 115300 | 7609901950 | 37100 | 37100 | 37100 | 37050 | 93 |
| 424 | 20250227 | 115200 | 7606451800 | 37050 | 37050 | 37100 | 37050 | 567 |
| 425 | 20250227 | 115100 | 7585419200 | 37050 | 37100 | 37150 | 37050 | 551 |
| 426 | 20250227 | 115000 | 7564977700 | 37100 | 37200 | 37200 | 37100 | 357 |
| 427 | 20250227 | 114900 | 7551722800 | 37100 | 37050 | 37200 | 37050 | 241 |
| 428 | 20250227 | 114800 | 7542781750 | 37050 | 37050 | 37050 | 37050 | 126 |
| 429 | 20250227 | 114700 | 7538113450 | 37050 | 37150 | 37150 | 37050 | 2788 |
| 430 | 20250227 | 114600 | 7434688950 | 37150 | 37100 | 37150 | 37100 | 250 |
| 431 | 20250227 | 114500 | 7425406100 | 37100 | 37100 | 37150 | 37100 | 18 |
| 432 | 20250227 | 114400 | 7424738150 | 37100 | 37100 | 37150 | 37100 | 333 |
| 433 | 20250227 | 114300 | 7412375800 | 37150 | 37100 | 37150 | 37100 | 198 |
| 434 | 20250227 | 114200 | 7405028150 | 37100 | 37100 | 37100 | 37100 | 77 |
| 435 | 20250227 | 114100 | 7402171450 | 37150 | 37100 | 37200 | 37100 | 59 |
| 436 | 20250227 | 114000 | 7399981450 | 37100 | 37150 | 37150 | 37100 | 906 |
| 437 | 20250227 | 113900 | 7366335450 | 37150 | 37100 | 37150 | 37100 | 70 |
| 438 | 20250227 | 113800 | 7363737450 | 37100 | 37100 | 37150 | 37100 | 204 |
| 439 | 20250227 | 113700 | 7356161500 | 37150 | 37100 | 37150 | 37100 | 39 |
| 440 | 20250227 | 113600 | 7354714550 | 37100 | 37150 | 37150 | 37100 | 95 |
| 441 | 20250227 | 113500 | 7351189600 | 37100 | 37150 | 37150 | 37100 | 101 |
| 442 | 20250227 | 113400 | 7347439200 | 37150 | 37100 | 37150 | 37100 | 222 |
| 443 | 20250227 | 113300 | 7339197150 | 37150 | 37100 | 37150 | 37100 | 110 |
| 444 | 20250227 | 113200 | 7335111150 | 37100 | 37100 | 37100 | 37100 | 175 |
| 445 | 20250227 | 113100 | 7328618650 | 37100 | 37150 | 37150 | 37100 | 838 |
| 446 | 20250227 | 113000 | 7297489750 | 37150 | 37150 | 37150 | 37150 | 191 |
| 447 | 20250227 | 112900 | 7290394100 | 37150 | 37150 | 37200 | 37150 | 107 |
| 448 | 20250227 | 112800 | 7286418700 | 37150 | 37200 | 37200 | 37150 | 1700 |
| 449 | 20250227 | 112700 | 7223194950 | 37200 | 37200 | 37250 | 37200 | 43 |
| 450 | 20250227 | 112600 | 7221595200 | 37200 | 37250 | 37250 | 37200 | 340 |
| 451 | 20250227 | 112500 | 7208946550 | 37200 | 37200 | 37250 | 37200 | 591 |
| 452 | 20250227 | 112400 | 7186961300 | 37200 | 37200 | 37200 | 37200 | 57 |
| 453 | 20250227 | 112300 | 7184840900 | 37200 | 37200 | 37200 | 37200 | 742 |
| 454 | 20250227 | 112200 | 7157238500 | 37200 | 37250 | 37250 | 37200 | 401 |
| 455 | 20250227 | 112100 | 7142303500 | 37250 | 37200 | 37250 | 37200 | 121 |
| 456 | 20250227 | 112000 | 7137799050 | 37200 | 37200 | 37300 | 37200 | 742 |
| 457 | 20250227 | 111900 | 7110166750 | 37250 | 37200 | 37250 | 37200 | 105 |
| 458 | 20250227 | 111800 | 7106260350 | 37200 | 37200 | 37250 | 37200 | 131 |
| 459 | 20250227 | 111700 | 7101384650 | 37200 | 37250 | 37250 | 37200 | 2851 |
| 460 | 20250227 | 111600 | 6995251100 | 37250 | 37250 | 37300 | 37250 | 200 |
| 461 | 20250227 | 111500 | 6987798200 | 37250 | 37300 | 37300 | 37250 | 51 |
| 462 | 20250227 | 111400 | 6985897700 | 37250 | 37250 | 37300 | 37250 | 140 |
| 463 | 20250227 | 111300 | 6980682400 | 37300 | 37250 | 37300 | 37250 | 470 |
| 464 | 20250227 | 111200 | 6963166900 | 37250 | 37300 | 37300 | 37250 | 2513 |
| 465 | 20250227 | 111100 | 6869438500 | 37350 | 37300 | 37350 | 37300 | 325 |
| 466 | 20250227 | 111000 | 6857315400 | 37300 | 37300 | 37350 | 37300 | 172 |
| 467 | 20250227 | 110900 | 6850894550 | 37300 | 37300 | 37350 | 37300 | 569 |
| 468 | 20250227 | 110800 | 6829660050 | 37300 | 37300 | 37350 | 37300 | 228 |
| 469 | 20250227 | 110700 | 6821155550 | 37350 | 37300 | 37350 | 37300 | 203 |
| 470 | 20250227 | 110600 | 6813580650 | 37300 | 37350 | 37350 | 37300 | 267 |
| 471 | 20250227 | 110500 | 6803611200 | 37300 | 37300 | 37300 | 37300 | 53 |
| 472 | 20250227 | 110400 | 6801634300 | 37300 | 37300 | 37350 | 37300 | 221 |
| 473 | 20250227 | 110300 | 6793385900 | 37350 | 37300 | 37350 | 37300 | 252 |
| 474 | 20250227 | 110200 | 6783986200 | 37350 | 37350 | 37350 | 37300 | 1399 |
| 475 | 20250227 | 110100 | 6731735300 | 37350 | 37350 | 37400 | 37350 | 121 |
| 476 | 20250227 | 110000 | 6727215900 | 37350 | 37400 | 37400 | 37350 | 693 |
| 477 | 20250227 | 105900 | 6701297850 | 37400 | 37400 | 37450 | 37400 | 81 |
| 478 | 20250227 | 105800 | 6698268400 | 37400 | 37400 | 37400 | 37350 | 417 |
| 479 | 20250227 | 105700 | 6682680450 | 37400 | 37450 | 37450 | 37350 | 1397 |
| 480 | 20250227 | 105600 | 6630417500 | 37450 | 37550 | 37550 | 37400 | 193 |
| 481 | 20250227 | 105500 | 6623187750 | 37500 | 37450 | 37500 | 37400 | 1474 |
| 482 | 20250227 | 105400 | 6567966700 | 37400 | 37400 | 37450 | 37400 | 1789 |
| 483 | 20250227 | 105300 | 6501054000 | 37450 | 37450 | 37450 | 37400 | 1192 |
| 484 | 20250227 | 105200 | 6456418550 | 37450 | 37400 | 37450 | 37400 | 197 |
| 485 | 20250227 | 105100 | 6449048050 | 37450 | 37500 | 37500 | 37450 | 566 |
| 486 | 20250227 | 105000 | 6427830550 | 37500 | 37500 | 37550 | 37500 | 136 |
| 487 | 20250227 | 104900 | 6422729550 | 37550 | 37550 | 37600 | 37500 | 148 |
| 488 | 20250227 | 104800 | 6417172100 | 37550 | 37550 | 37600 | 37550 | 180 |
| 489 | 20250227 | 104700 | 6410409550 | 37550 | 37450 | 37550 | 37450 | 530 |
| 490 | 20250227 | 104600 | 6390509650 | 37450 | 37500 | 37550 | 37400 | 648 |
| 491 | 20250227 | 104500 | 6366258650 | 37500 | 37400 | 37500 | 37400 | 916 |
| 492 | 20250227 | 104400 | 6331930550 | 37450 | 37550 | 37550 | 37450 | 1455 |
| 493 | 20250227 | 104300 | 6277367900 | 37550 | 37550 | 37550 | 37550 | 647 |
| 494 | 20250227 | 104200 | 6253073050 | 37550 | 37600 | 37650 | 37550 | 707 |
| 495 | 20250227 | 104100 | 6226493750 | 37650 | 37550 | 37650 | 37500 | 4350 |
| 496 | 20250227 | 104000 | 6062880600 | 37600 | 37450 | 37600 | 37450 | 1433 |
| 497 | 20250227 | 103900 | 6009036500 | 37450 | 37450 | 37500 | 37400 | 451 |
| 498 | 20250227 | 103800 | 5992144900 | 37450 | 37500 | 37500 | 37450 | 987 |
| 499 | 20250227 | 103700 | 5955169550 | 37500 | 37650 | 37650 | 37450 | 2173 |
| 500 | 20250227 | 103600 | 5873542250 | 37650 | 37700 | 37750 | 37650 | 366 |
| 501 | 20250227 | 103500 | 5859743050 | 37700 | 37750 | 37750 | 37700 | 1433 |
| 502 | 20250227 | 103400 | 5805660350 | 37750 | 37750 | 37800 | 37750 | 327 |
| 503 | 20250227 | 103300 | 5793308150 | 37750 | 37800 | 37850 | 37750 | 858 |
| 504 | 20250227 | 103200 | 5760883850 | 37800 | 37700 | 37850 | 37650 | 9234 |
| 505 | 20250227 | 103100 | 5411989500 | 37700 | 37600 | 37750 | 37550 | 6942 |
| 506 | 20250227 | 103000 | 5150409050 | 37550 | 37500 | 37600 | 37500 | 3744 |
| 507 | 20250227 | 102900 | 5009656000 | 37600 | 37500 | 37600 | 37450 | 4590 |
| 508 | 20250227 | 102800 | 4837434650 | 37500 | 37400 | 37500 | 37400 | 1325 |
| 509 | 20250227 | 102700 | 4787798800 | 37400 | 37300 | 37450 | 37250 | 3144 |
| 510 | 20250227 | 102600 | 4670297750 | 37300 | 37200 | 37300 | 37200 | 299 |
| 511 | 20250227 | 102500 | 4659172800 | 37200 | 37250 | 37250 | 37200 | 1286 |
| 512 | 20250227 | 102400 | 4611330900 | 37250 | 37250 | 37250 | 37250 | 147 |
| 513 | 20250227 | 102300 | 4605855150 | 37250 | 37250 | 37300 | 37250 | 324 |
| 514 | 20250227 | 102200 | 4593786100 | 37250 | 37250 | 37300 | 37250 | 730 |
| 515 | 20250227 | 102100 | 4566572100 | 37250 | 37250 | 37300 | 37250 | 710 |
| 516 | 20250227 | 102000 | 4540103450 | 37250 | 37150 | 37250 | 37150 | 513 |
| 517 | 20250227 | 101900 | 4521019700 | 37150 | 37100 | 37150 | 37100 | 273 |
| 518 | 20250227 | 101800 | 4510883800 | 37100 | 37100 | 37150 | 37100 | 175 |
| 519 | 20250227 | 101700 | 4504391200 | 37250 | 37150 | 37250 | 37100 | 777 |
| 520 | 20250227 | 101600 | 4475512350 | 37100 | 37100 | 37150 | 37100 | 559 |
| 521 | 20250227 | 101500 | 4454773350 | 37050 | 37100 | 37100 | 37000 | 1537 |
| 522 | 20250227 | 101400 | 4397774300 | 37050 | 37100 | 37100 | 37000 | 1681 |
| 523 | 20250227 | 101300 | 4335495200 | 37050 | 37050 | 37150 | 37050 | 675 |
| 524 | 20250227 | 101200 | 4310482750 | 37050 | 37050 | 37100 | 37050 | 1727 |
| 525 | 20250227 | 101100 | 4246468450 | 37100 | 37050 | 37100 | 37050 | 614 |
| 526 | 20250227 | 101000 | 4223718450 | 37050 | 37150 | 37200 | 37050 | 2263 |
| 527 | 20250227 | 100900 | 4139765400 | 37100 | 37100 | 37150 | 37100 | 1538 |
| 528 | 20250227 | 100800 | 4082697550 | 37100 | 37150 | 37150 | 37100 | 334 |
| 529 | 20250227 | 100700 | 4070291900 | 37150 | 37150 | 37150 | 37150 | 406 |
| 530 | 20250227 | 100600 | 4055209000 | 37150 | 37150 | 37200 | 37100 | 836 |
| 531 | 20250227 | 100500 | 4024190550 | 37100 | 37150 | 37150 | 37100 | 645 |
| 532 | 20250227 | 100400 | 4000232000 | 37150 | 37150 | 37200 | 37150 | 353 |
| 533 | 20250227 | 100300 | 3987117750 | 37150 | 37150 | 37250 | 37150 | 212 |
| 534 | 20250227 | 100200 | 3979236050 | 37150 | 37150 | 37200 | 37150 | 1246 |
| 535 | 20250227 | 100100 | 3932946850 | 37200 | 37150 | 37200 | 37150 | 497 |
| 536 | 20250227 | 100000 | 3914473100 | 37150 | 37150 | 37200 | 37150 | 246 |
| 537 | 20250227 | 095900 | 3905334050 | 37150 | 37150 | 37200 | 37100 | 2273 |
| 538 | 20250227 | 095800 | 3820879100 | 37150 | 37200 | 37200 | 37150 | 3008 |
| 539 | 20250227 | 095700 | 3709026100 | 37200 | 37250 | 37250 | 37200 | 1743 |
| 540 | 20250227 | 095600 | 3644132950 | 37250 | 37300 | 37300 | 37250 | 2699 |
| 541 | 20250227 | 095500 | 3543539250 | 37300 | 37350 | 37350 | 37300 | 2003 |
| 542 | 20250227 | 095400 | 3468775950 | 37400 | 37450 | 37450 | 37350 | 743 |
| 543 | 20250227 | 095300 | 3440953400 | 37400 | 37400 | 37450 | 37350 | 1206 |
| 544 | 20250227 | 095200 | 3395851200 | 37350 | 37400 | 37450 | 37350 | 1589 |
| 545 | 20250227 | 095100 | 3336438900 | 37400 | 37450 | 37450 | 37400 | 146 |
| 546 | 20250227 | 095000 | 3330975250 | 37450 | 37400 | 37450 | 37400 | 2004 |
| 547 | 20250227 | 094900 | 3255987550 | 37400 | 37400 | 37450 | 37400 | 276 |
| 548 | 20250227 | 094800 | 3245656500 | 37400 | 37400 | 37400 | 37400 | 21 |
| 549 | 20250227 | 094700 | 3244871100 | 37400 | 37300 | 37450 | 37300 | 741 |
| 550 | 20250227 | 094600 | 3217188950 | 37350 | 37300 | 37350 | 37300 | 125 |
| 551 | 20250227 | 094500 | 3212525550 | 37300 | 37300 | 37350 | 37300 | 135 |
| 552 | 20250227 | 094400 | 3207489500 | 37300 | 37350 | 37350 | 37300 | 182 |
| 553 | 20250227 | 094300 | 3200693450 | 37350 | 37300 | 37450 | 37300 | 192 |
| 554 | 20250227 | 094200 | 3193521800 | 37350 | 37300 | 37350 | 37300 | 363 |
| 555 | 20250227 | 094100 | 3179969650 | 37300 | 37300 | 37400 | 37300 | 69 |
| 556 | 20250227 | 094000 | 3177395150 | 37450 | 37550 | 37550 | 37300 | 5607 |
| 557 | 20250227 | 093900 | 2967489400 | 37500 | 37500 | 37500 | 37450 | 224 |
| 558 | 20250227 | 093800 | 2959090350 | 37500 | 37500 | 37550 | 37450 | 936 |
| 559 | 20250227 | 093700 | 2923991850 | 37550 | 37650 | 37650 | 37500 | 4290 |
| 560 | 20250227 | 093600 | 2762766300 | 37700 | 37650 | 37700 | 37650 | 2125 |
| 561 | 20250227 | 093500 | 2682657100 | 37700 | 37600 | 37700 | 37550 | 1631 |
| 562 | 20250227 | 093400 | 2621271100 | 37600 | 37600 | 37600 | 37500 | 816 |
| 563 | 20250227 | 093300 | 2590597700 | 37550 | 37600 | 37600 | 37500 | 320 |
| 564 | 20250227 | 093200 | 2578584500 | 37550 | 37600 | 37600 | 37500 | 1269 |
| 565 | 20250227 | 093100 | 2530894300 | 37600 | 37400 | 37600 | 37400 | 1620 |
| 566 | 20250227 | 093000 | 2470121700 | 37300 | 37300 | 37400 | 37200 | 608 |
| 567 | 20250227 | 092900 | 2447402400 | 37250 | 37350 | 37350 | 37250 | 2917 |
| 568 | 20250227 | 092800 | 2338620800 | 37350 | 37350 | 37350 | 37300 | 58 |
| 569 | 20250227 | 092700 | 2336454550 | 37350 | 37400 | 37450 | 37350 | 1727 |
| 570 | 20250227 | 092600 | 2271918350 | 37350 | 37350 | 37400 | 37350 | 1138 |
| 571 | 20250227 | 092500 | 2229412950 | 37350 | 37350 | 37400 | 37350 | 842 |
| 572 | 20250227 | 092400 | 2197955950 | 37350 | 37400 | 37400 | 37350 | 571 |
| 573 | 20250227 | 092300 | 2176615900 | 37400 | 37350 | 37400 | 37350 | 174 |
| 574 | 20250227 | 092200 | 2170109550 | 37350 | 37350 | 37350 | 37300 | 1333 |
| 575 | 20250227 | 092100 | 2120347050 | 37350 | 37400 | 37400 | 37350 | 1171 |
| 576 | 20250227 | 092000 | 2076608200 | 37350 | 37400 | 37450 | 37300 | 3337 |
| 577 | 20250227 | 091900 | 1951889000 | 37400 | 37400 | 37400 | 37350 | 599 |
| 578 | 20250227 | 091800 | 1929489350 | 37400 | 37500 | 37500 | 37350 | 4982 |
| 579 | 20250227 | 091700 | 1743049400 | 37500 | 37550 | 37550 | 37450 | 3055 |
| 580 | 20250227 | 091600 | 1628454200 | 37550 | 37550 | 37550 | 37550 | 64 |
| 581 | 20250227 | 091500 | 1626051000 | 37550 | 37550 | 37550 | 37500 | 157 |
| 582 | 20250227 | 091400 | 1620156450 | 37550 | 37700 | 37700 | 37550 | 2674 |
| 583 | 20250227 | 091300 | 1519534100 | 37700 | 37800 | 37850 | 37700 | 2311 |
| 584 | 20250227 | 091200 | 1432183100 | 37800 | 37500 | 37850 | 37450 | 7882 |
| 585 | 20250227 | 091100 | 1134949250 | 37500 | 37450 | 37500 | 37450 | 576 |
| 586 | 20250227 | 091000 | 1113359450 | 37450 | 37500 | 37550 | 37450 | 5145 |
| 587 | 20250227 | 090900 | 920377350 | 37500 | 37500 | 37550 | 37500 | 566 |
| 588 | 20250227 | 090800 | 899151350 | 37500 | 37500 | 37600 | 37450 | 1146 |
| 589 | 20250227 | 090700 | 856175250 | 37500 | 37600 | 37600 | 37450 | 2033 |
| 590 | 20250227 | 090600 | 779844900 | 37550 | 37450 | 37600 | 37400 | 2185 |
| 591 | 20250227 | 090500 | 697882550 | 37450 | 37400 | 37450 | 37400 | 691 |
| 592 | 20250227 | 090400 | 672019650 | 37400 | 37450 | 37500 | 37400 | 2451 |
| 593 | 20250227 | 090300 | 580186500 | 37450 | 37450 | 37550 | 37450 | 1011 |
| 594 | 20250227 | 090200 | 542275250 | 37450 | 37550 | 37550 | 37400 | 3065 |
| 595 | 20250227 | 090100 | 427458500 | 37550 | 37600 | 37650 | 37500 | 3993 |
| 596 | 20250227 | 090000 | 277399400 | 37700 | 37700 | 37800 | 37600 | 7358 |