32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 185400 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 6579 |
| 3 | 20250305 | 185300 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 4 | 20250305 | 185200 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 5 | 20250305 | 185100 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 6 | 20250305 | 185000 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 7 | 20250305 | 184900 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 8 | 20250305 | 184800 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 9 | 20250305 | 184700 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 10 | 20250305 | 184600 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 11 | 20250305 | 184500 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 12 | 20250305 | 184400 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 13 | 20250305 | 184300 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 14 | 20250305 | 184200 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 15 | 20250305 | 184100 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 16 | 20250305 | 184000 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 17 | 20250305 | 183900 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 18 | 20250305 | 183800 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 19 | 20250305 | 183700 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 20 | 20250305 | 183600 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 21 | 20250305 | 183500 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 22 | 20250305 | 183400 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 23 | 20250305 | 183300 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 24 | 20250305 | 183200 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 25 | 20250305 | 183100 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 26 | 20250305 | 183000 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 27 | 20250305 | 182900 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 28 | 20250305 | 182800 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 29 | 20250305 | 182700 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 30 | 20250305 | 182600 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 31 | 20250305 | 182500 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 32 | 20250305 | 182400 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 6579 |
| 33 | 20250305 | 182300 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 34 | 20250305 | 182200 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 35 | 20250305 | 182100 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 36 | 20250305 | 182000 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 37 | 20250305 | 181900 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 38 | 20250305 | 181800 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 39 | 20250305 | 181700 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 40 | 20250305 | 181600 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 41 | 20250305 | 181500 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 42 | 20250305 | 181400 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 43 | 20250305 | 181300 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 44 | 20250305 | 181200 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 45 | 20250305 | 181100 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 46 | 20250305 | 181000 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 47 | 20250305 | 180900 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 48 | 20250305 | 180800 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 49 | 20250305 | 180700 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 50 | 20250305 | 180600 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 51 | 20250305 | 180500 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 52 | 20250305 | 180400 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 53 | 20250305 | 180300 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 54 | 20250305 | 180200 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 55 | 20250305 | 180100 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 56 | 20250305 | 180000 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 57 | 20250305 | 175900 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 58 | 20250305 | 175800 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 59 | 20250305 | 175700 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 60 | 20250305 | 175600 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 61 | 20250305 | 175500 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 62 | 20250305 | 175400 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 6579 |
| 63 | 20250305 | 175300 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 64 | 20250305 | 175200 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 65 | 20250305 | 175100 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 66 | 20250305 | 175000 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 67 | 20250305 | 174900 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 68 | 20250305 | 174800 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 69 | 20250305 | 174700 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 70 | 20250305 | 174600 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 71 | 20250305 | 174500 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 72 | 20250305 | 174400 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 73 | 20250305 | 174300 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 74 | 20250305 | 174200 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 75 | 20250305 | 174100 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 76 | 20250305 | 174000 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 77 | 20250305 | 173900 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 78 | 20250305 | 173800 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 79 | 20250305 | 173700 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 80 | 20250305 | 173600 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 81 | 20250305 | 173500 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 82 | 20250305 | 173400 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 83 | 20250305 | 173300 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 84 | 20250305 | 173200 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 85 | 20250305 | 173100 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 86 | 20250305 | 173000 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 87 | 20250305 | 172900 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 88 | 20250305 | 172800 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 89 | 20250305 | 172700 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 90 | 20250305 | 172600 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 91 | 20250305 | 172500 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 92 | 20250305 | 172400 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 6579 |
| 93 | 20250305 | 172300 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 94 | 20250305 | 172200 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 95 | 20250305 | 172100 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 96 | 20250305 | 172000 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 97 | 20250305 | 171900 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 98 | 20250305 | 171800 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 99 | 20250305 | 171700 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 100 | 20250305 | 171600 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 101 | 20250305 | 171500 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 102 | 20250305 | 171400 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 103 | 20250305 | 171300 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 104 | 20250305 | 171200 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 105 | 20250305 | 171100 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 106 | 20250305 | 171000 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 107 | 20250305 | 170900 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 108 | 20250305 | 170800 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 109 | 20250305 | 170700 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 110 | 20250305 | 170600 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 111 | 20250305 | 170500 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 112 | 20250305 | 170400 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 113 | 20250305 | 170300 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 114 | 20250305 | 170200 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 115 | 20250305 | 170100 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 116 | 20250305 | 170000 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 117 | 20250305 | 165900 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 118 | 20250305 | 165800 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 119 | 20250305 | 165700 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 120 | 20250305 | 165600 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 121 | 20250305 | 165500 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 122 | 20250305 | 165400 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 6579 |
| 123 | 20250305 | 165300 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 124 | 20250305 | 165200 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 125 | 20250305 | 165100 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 126 | 20250305 | 165000 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 127 | 20250305 | 164900 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 128 | 20250305 | 164800 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 129 | 20250305 | 164700 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 130 | 20250305 | 164600 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 131 | 20250305 | 164500 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 132 | 20250305 | 164400 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 133 | 20250305 | 164300 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 134 | 20250305 | 164200 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 135 | 20250305 | 164100 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 136 | 20250305 | 164000 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 137 | 20250305 | 163900 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 138 | 20250305 | 163800 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 139 | 20250305 | 163700 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 140 | 20250305 | 163600 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 141 | 20250305 | 163500 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 142 | 20250305 | 163400 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 143 | 20250305 | 163300 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 144 | 20250305 | 163200 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 145 | 20250305 | 163100 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 146 | 20250305 | 163000 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 147 | 20250305 | 162900 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 148 | 20250305 | 162800 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 149 | 20250305 | 162700 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 150 | 20250305 | 162600 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 151 | 20250305 | 162500 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 152 | 20250305 | 162400 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 6579 |
| 153 | 20250305 | 162300 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 154 | 20250305 | 162200 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 155 | 20250305 | 162100 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 156 | 20250305 | 162000 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 157 | 20250305 | 161900 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 158 | 20250305 | 161800 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 159 | 20250305 | 161700 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 160 | 20250305 | 161600 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 161 | 20250305 | 161500 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 162 | 20250305 | 161400 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 163 | 20250305 | 161300 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 164 | 20250305 | 161200 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 165 | 20250305 | 161100 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 166 | 20250305 | 161000 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 167 | 20250305 | 160900 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 168 | 20250305 | 160800 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 169 | 20250305 | 160700 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 170 | 20250305 | 160600 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 171 | 20250305 | 160500 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 172 | 20250305 | 160400 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 173 | 20250305 | 160300 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 174 | 20250305 | 160200 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 175 | 20250305 | 160100 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 176 | 20250305 | 160000 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 177 | 20250305 | 155900 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 178 | 20250305 | 155800 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 179 | 20250305 | 155700 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 180 | 20250305 | 155600 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 181 | 20250305 | 155500 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 182 | 20250305 | 155400 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 6579 |
| 183 | 20250305 | 155300 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 184 | 20250305 | 155200 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 185 | 20250305 | 155100 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 186 | 20250305 | 155000 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 187 | 20250305 | 154900 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 188 | 20250305 | 154800 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 189 | 20250305 | 154700 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 190 | 20250305 | 154600 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 191 | 20250305 | 154500 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 192 | 20250305 | 154400 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 193 | 20250305 | 154300 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 194 | 20250305 | 154200 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 195 | 20250305 | 154100 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 196 | 20250305 | 154000 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 197 | 20250305 | 153900 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 198 | 20250305 | 153800 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 199 | 20250305 | 153700 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 200 | 20250305 | 153600 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 201 | 20250305 | 153500 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 202 | 20250305 | 153400 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 203 | 20250305 | 153300 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 204 | 20250305 | 153200 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 205 | 20250305 | 153100 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 206 | 20250305 | 153000 | 15961088950 | 37200 | 37200 | 37200 | 37200 | 6579 |
| 207 | 20250305 | 152900 | 15716350150 | 37250 | 37250 | 37250 | 37250 | 0 |
| 208 | 20250305 | 152800 | 15716350150 | 37250 | 37250 | 37250 | 37250 | 0 |
| 209 | 20250305 | 152700 | 15716350150 | 37250 | 37250 | 37250 | 37250 | 0 |
| 210 | 20250305 | 152600 | 15716350150 | 37250 | 37250 | 37250 | 37250 | 0 |
| 211 | 20250305 | 152500 | 15716350150 | 37250 | 37250 | 37250 | 37250 | 0 |
| 212 | 20250305 | 152400 | 15716350150 | 37250 | 37250 | 37250 | 37250 | 0 |
| 213 | 20250305 | 152300 | 15716350150 | 37250 | 37250 | 37250 | 37250 | 0 |
| 214 | 20250305 | 152200 | 15716350150 | 37250 | 37250 | 37250 | 37250 | 0 |
| 215 | 20250305 | 152100 | 15716350150 | 37250 | 37250 | 37250 | 37250 | 0 |
| 216 | 20250305 | 152000 | 15716350150 | 37250 | 37250 | 37250 | 37250 | 0 |
| 217 | 20250305 | 151900 | 15716350150 | 37250 | 37250 | 37300 | 37200 | 1350 |
| 218 | 20250305 | 151800 | 15666049450 | 37250 | 37150 | 37300 | 37100 | 612 |
| 219 | 20250305 | 151700 | 15643264050 | 37200 | 37200 | 37250 | 37150 | 1226 |
| 220 | 20250305 | 151600 | 15597655350 | 37250 | 37200 | 37250 | 37150 | 1136 |
| 221 | 20250305 | 151500 | 15555400075 | 37200 | 37150 | 37250 | 37150 | 1010 |
| 222 | 20250305 | 151400 | 15517812475 | 37150 | 37200 | 37250 | 37150 | 281 |
| 223 | 20250305 | 151300 | 15507357775 | 37250 | 37250 | 37300 | 37150 | 796 |
| 224 | 20250305 | 151200 | 15477728525 | 37250 | 37250 | 37300 | 37250 | 526 |
| 225 | 20250305 | 151100 | 15458130225 | 37250 | 37250 | 37300 | 37250 | 252 |
| 226 | 20250305 | 151000 | 15448736725 | 37250 | 37250 | 37300 | 37250 | 400 |
| 227 | 20250305 | 150900 | 15433830875 | 37200 | 37250 | 37250 | 37150 | 1321 |
| 228 | 20250305 | 150800 | 15384694825 | 37200 | 37300 | 37300 | 37200 | 651 |
| 229 | 20250305 | 150700 | 15360463875 | 37300 | 37200 | 37300 | 37200 | 1141 |
| 230 | 20250305 | 150600 | 15317971075 | 37250 | 37200 | 37250 | 37200 | 378 |
| 231 | 20250305 | 150500 | 15303897875 | 37250 | 37200 | 37250 | 37200 | 192 |
| 232 | 20250305 | 150400 | 15296751425 | 37250 | 37300 | 37300 | 37200 | 251 |
| 233 | 20250305 | 150300 | 15287405275 | 37300 | 37350 | 37350 | 37200 | 721 |
| 234 | 20250305 | 150200 | 15260535025 | 37350 | 37350 | 37350 | 37300 | 731 |
| 235 | 20250305 | 150100 | 15233237875 | 37400 | 37400 | 37400 | 37350 | 303 |
| 236 | 20250305 | 150000 | 15221913075 | 37400 | 37400 | 37400 | 37350 | 769 |
| 237 | 20250305 | 145900 | 15193172825 | 37400 | 37300 | 37400 | 37300 | 626 |
| 238 | 20250305 | 145800 | 15169794600 | 37350 | 37400 | 37400 | 37300 | 451 |
| 239 | 20250305 | 145700 | 15152951300 | 37375 | 37350 | 37400 | 37300 | 989 |
| 240 | 20250305 | 145600 | 15116016700 | 37300 | 37350 | 37400 | 37300 | 781 |
| 241 | 20250305 | 145500 | 15086844475 | 37350 | 37350 | 37350 | 37300 | 492 |
| 242 | 20250305 | 145400 | 15068473325 | 37350 | 37300 | 37350 | 37250 | 1156 |
| 243 | 20250305 | 145300 | 15025365275 | 37300 | 37350 | 37350 | 37250 | 400 |
| 244 | 20250305 | 145200 | 15010439025 | 37350 | 37400 | 37450 | 37300 | 647 |
| 245 | 20250305 | 145100 | 14986269375 | 37450 | 37450 | 37450 | 37400 | 802 |
| 246 | 20250305 | 145000 | 14956260625 | 37450 | 37400 | 37450 | 37400 | 213 |
| 247 | 20250305 | 144900 | 14948284225 | 37500 | 37400 | 37500 | 37300 | 6113 |
| 248 | 20250305 | 144800 | 14719418575 | 37400 | 37450 | 37450 | 37350 | 2392 |
| 249 | 20250305 | 144700 | 14629967225 | 37400 | 37350 | 37450 | 37300 | 3250 |
| 250 | 20250305 | 144600 | 14508498375 | 37350 | 37300 | 37350 | 37250 | 944 |
| 251 | 20250305 | 144500 | 14473275725 | 37300 | 37300 | 37300 | 37250 | 341 |
| 252 | 20250305 | 144400 | 14460556625 | 37300 | 37300 | 37300 | 37250 | 266 |
| 253 | 20250305 | 144300 | 14450634975 | 37350 | 37350 | 37350 | 37250 | 720 |
| 254 | 20250305 | 144200 | 14423769025 | 37350 | 37250 | 37350 | 37200 | 6023 |
| 255 | 20250305 | 144100 | 14199358175 | 37250 | 37150 | 37250 | 37150 | 2260 |
| 256 | 20250305 | 144000 | 14115294425 | 37150 | 37150 | 37150 | 37150 | 286 |
| 257 | 20250305 | 143900 | 14104669525 | 37150 | 37150 | 37150 | 37100 | 331 |
| 258 | 20250305 | 143800 | 14092374225 | 37150 | 37150 | 37150 | 37100 | 546 |
| 259 | 20250305 | 143700 | 14072090475 | 37150 | 37150 | 37200 | 37125 | 270 |
| 260 | 20250305 | 143600 | 14062056025 | 37150 | 37100 | 37150 | 37050 | 1551 |
| 261 | 20250305 | 143500 | 14004506625 | 37100 | 37050 | 37100 | 37050 | 237 |
| 262 | 20250305 | 143400 | 13995714025 | 37100 | 37150 | 37150 | 37050 | 441 |
| 263 | 20250305 | 143300 | 13979350275 | 37150 | 37100 | 37150 | 37050 | 475 |
| 264 | 20250305 | 143200 | 13961727025 | 37100 | 37100 | 37100 | 37050 | 286 |
| 265 | 20250305 | 143100 | 13951121175 | 37100 | 37050 | 37100 | 37050 | 368 |
| 266 | 20250305 | 143000 | 13937469775 | 37100 | 37100 | 37100 | 37050 | 385 |
| 267 | 20250305 | 142900 | 13923186375 | 37100 | 37100 | 37100 | 37050 | 369 |
| 268 | 20250305 | 142800 | 13909506625 | 37100 | 37100 | 37100 | 37050 | 173 |
| 269 | 20250305 | 142700 | 13903088675 | 37100 | 37050 | 37100 | 36900 | 1300 |
| 270 | 20250305 | 142600 | 13855005775 | 37050 | 37100 | 37100 | 37000 | 623 |
| 271 | 20250305 | 142500 | 13831912275 | 37100 | 37100 | 37100 | 37050 | 621 |
| 272 | 20250305 | 142400 | 13808879625 | 37100 | 37050 | 37100 | 37050 | 220 |
| 273 | 20250305 | 142300 | 13800717975 | 37050 | 37000 | 37050 | 37000 | 1466 |
| 274 | 20250305 | 142200 | 13746406750 | 37000 | 37000 | 37000 | 36950 | 348 |
| 275 | 20250305 | 142100 | 13733531175 | 36950 | 37000 | 37000 | 36950 | 353 |
| 276 | 20250305 | 142000 | 13720470725 | 37000 | 37000 | 37000 | 36950 | 258 |
| 277 | 20250305 | 141900 | 13710926925 | 37000 | 37000 | 37000 | 36950 | 402 |
| 278 | 20250305 | 141800 | 13696053325 | 37000 | 37000 | 37000 | 36950 | 284 |
| 279 | 20250305 | 141700 | 13685548525 | 37000 | 37000 | 37000 | 36950 | 334 |
| 280 | 20250305 | 141600 | 13673192025 | 37000 | 36950 | 37000 | 36950 | 321 |
| 281 | 20250305 | 141500 | 13661318025 | 36900 | 36950 | 36950 | 36900 | 150 |
| 282 | 20250305 | 141400 | 13655775925 | 36950 | 37050 | 37050 | 36900 | 670 |
| 283 | 20250305 | 141300 | 13631007275 | 37050 | 37050 | 37050 | 37000 | 520 |
| 284 | 20250305 | 141200 | 13611756875 | 37000 | 37050 | 37050 | 37000 | 400 |
| 285 | 20250305 | 141100 | 13596947825 | 37050 | 37000 | 37050 | 36950 | 1047 |
| 286 | 20250305 | 141000 | 13558200325 | 36950 | 37000 | 37050 | 36950 | 388 |
| 287 | 20250305 | 140900 | 13543842875 | 37050 | 37000 | 37050 | 36950 | 458 |
| 288 | 20250305 | 140800 | 13526894875 | 37000 | 37000 | 37000 | 36950 | 297 |
| 289 | 20250305 | 140700 | 13515906325 | 37000 | 37000 | 37000 | 36950 | 336 |
| 290 | 20250305 | 140600 | 13503474775 | 37000 | 36950 | 37000 | 36900 | 528 |
| 291 | 20250305 | 140500 | 13483961775 | 36950 | 36900 | 36950 | 36900 | 324 |
| 292 | 20250305 | 140400 | 13471993175 | 36950 | 36900 | 36950 | 36900 | 298 |
| 293 | 20250305 | 140300 | 13460986075 | 36950 | 36950 | 36950 | 36900 | 421 |
| 294 | 20250305 | 140200 | 13445441975 | 36950 | 36900 | 36950 | 36900 | 697 |
| 295 | 20250305 | 140100 | 13419706675 | 36900 | 36950 | 36950 | 36900 | 568 |
| 296 | 20250305 | 140000 | 13398727825 | 36900 | 36900 | 36950 | 36850 | 416 |
| 297 | 20250305 | 135900 | 13383376825 | 36900 | 36950 | 36950 | 36850 | 395 |
| 298 | 20250305 | 135800 | 13368796275 | 36950 | 36925 | 36950 | 36900 | 798 |
| 299 | 20250305 | 135700 | 13339326950 | 36950 | 36950 | 36950 | 36900 | 251 |
| 300 | 20250305 | 135600 | 13330055375 | 36950 | 36950 | 36950 | 36900 | 486 |
| 301 | 20250305 | 135500 | 13312111325 | 36950 | 36850 | 36950 | 36850 | 1456 |
| 302 | 20250305 | 135400 | 13258384975 | 36900 | 36850 | 36900 | 36800 | 975 |
| 303 | 20250305 | 135300 | 13222452225 | 36900 | 36900 | 36900 | 36850 | 1287 |
| 304 | 20250305 | 135200 | 13174999275 | 36900 | 37050 | 37050 | 36850 | 9161 |
| 305 | 20250305 | 135100 | 12836165425 | 37050 | 37100 | 37100 | 37000 | 350 |
| 306 | 20250305 | 135000 | 12823194775 | 37100 | 37100 | 37100 | 37050 | 381 |
| 307 | 20250305 | 134900 | 12809063625 | 37050 | 37100 | 37100 | 37050 | 186 |
| 308 | 20250305 | 134800 | 12802165475 | 37100 | 37050 | 37100 | 37000 | 418 |
| 309 | 20250305 | 134700 | 12786681625 | 37050 | 37050 | 37100 | 37000 | 488 |
| 310 | 20250305 | 134600 | 12768592875 | 37100 | 37100 | 37150 | 37050 | 769 |
| 311 | 20250305 | 134500 | 12740084975 | 37150 | 37100 | 37150 | 37050 | 395 |
| 312 | 20250305 | 134400 | 12725425675 | 37100 | 37100 | 37150 | 37050 | 765 |
| 313 | 20250305 | 134300 | 12697031875 | 37150 | 37150 | 37150 | 37100 | 189 |
| 314 | 20250305 | 134200 | 12690011125 | 37150 | 37150 | 37150 | 37100 | 322 |
| 315 | 20250305 | 134100 | 12678049225 | 37150 | 37100 | 37150 | 37100 | 243 |
| 316 | 20250305 | 134000 | 12669022225 | 37150 | 37200 | 37200 | 37100 | 393 |
| 317 | 20250305 | 133900 | 12654424275 | 37100 | 37150 | 37200 | 37100 | 377 |
| 318 | 20250305 | 133800 | 12640417575 | 37150 | 37200 | 37200 | 37100 | 458 |
| 319 | 20250305 | 133700 | 12623397375 | 37200 | 37200 | 37200 | 37100 | 330 |
| 320 | 20250305 | 133600 | 12611129625 | 37150 | 37150 | 37200 | 37100 | 1353 |
| 321 | 20250305 | 133500 | 12560857375 | 37150 | 37100 | 37150 | 37050 | 261 |
| 322 | 20250305 | 133400 | 12551167175 | 37100 | 37150 | 37150 | 37050 | 361 |
| 323 | 20250305 | 133300 | 12537773175 | 37150 | 37100 | 37150 | 37050 | 379 |
| 324 | 20250305 | 133200 | 12523700325 | 37100 | 37150 | 37150 | 37050 | 201 |
| 325 | 20250305 | 133100 | 12516239775 | 37150 | 37200 | 37200 | 37100 | 1462 |
| 326 | 20250305 | 133000 | 12461933225 | 37150 | 37150 | 37200 | 37100 | 1319 |
| 327 | 20250305 | 132900 | 12412927525 | 37150 | 37100 | 37150 | 37100 | 418 |
| 328 | 20250305 | 132800 | 12397408625 | 37100 | 37100 | 37100 | 37050 | 333 |
| 329 | 20250305 | 132700 | 12385054425 | 37150 | 37150 | 37150 | 37100 | 226 |
| 330 | 20250305 | 132600 | 12376661775 | 37100 | 37100 | 37150 | 37100 | 392 |
| 331 | 20250305 | 132500 | 12362113775 | 37100 | 37050 | 37100 | 37000 | 461 |
| 332 | 20250305 | 132400 | 12345029275 | 37100 | 37100 | 37100 | 37050 | 174 |
| 333 | 20250305 | 132300 | 12338573925 | 37100 | 37050 | 37100 | 37050 | 414 |
| 334 | 20250305 | 132200 | 12323219825 | 37100 | 37050 | 37100 | 37050 | 389 |
| 335 | 20250305 | 132100 | 12308792825 | 37100 | 37050 | 37100 | 37050 | 252 |
| 336 | 20250305 | 132000 | 12299443700 | 37100 | 37100 | 37100 | 37000 | 1878 |
| 337 | 20250305 | 131900 | 12229854900 | 37100 | 37100 | 37100 | 37050 | 468 |
| 338 | 20250305 | 131800 | 12212500700 | 37100 | 37150 | 37150 | 37050 | 413 |
| 339 | 20250305 | 131700 | 12197169550 | 37150 | 37150 | 37150 | 37100 | 507 |
| 340 | 20250305 | 131600 | 12178352300 | 37150 | 37150 | 37150 | 37100 | 220 |
| 341 | 20250305 | 131500 | 12170179450 | 37150 | 37200 | 37200 | 37100 | 753 |
| 342 | 20250305 | 131400 | 12142185600 | 37200 | 37200 | 37200 | 37150 | 137 |
| 343 | 20250305 | 131300 | 12137089700 | 37200 | 37200 | 37200 | 37150 | 423 |
| 344 | 20250305 | 131200 | 12121358150 | 37200 | 37200 | 37200 | 37150 | 318 |
| 345 | 20250305 | 131100 | 12109532850 | 37200 | 37150 | 37200 | 37100 | 1154 |
| 346 | 20250305 | 131000 | 12066660900 | 37150 | 37100 | 37150 | 37050 | 619 |
| 347 | 20250305 | 130900 | 12043695250 | 37100 | 37100 | 37100 | 37050 | 279 |
| 348 | 20250305 | 130800 | 12033344500 | 37100 | 37100 | 37150 | 37050 | 864 |
| 349 | 20250305 | 130700 | 12001284850 | 37100 | 37050 | 37100 | 37050 | 281 |
| 350 | 20250305 | 130600 | 11990860300 | 37050 | 37000 | 37050 | 36950 | 8731 |
| 351 | 20250305 | 130500 | 11667811950 | 37025 | 37150 | 37200 | 37000 | 1910 |
| 352 | 20250305 | 130400 | 11596960250 | 37150 | 37150 | 37150 | 37100 | 349 |
| 353 | 20250305 | 130300 | 11583997975 | 37150 | 37150 | 37150 | 37100 | 139 |
| 354 | 20250305 | 130200 | 11578834275 | 37150 | 37100 | 37150 | 37100 | 285 |
| 355 | 20250305 | 130100 | 11568251225 | 37100 | 37100 | 37150 | 37100 | 488 |
| 356 | 20250305 | 130000 | 11550138975 | 37150 | 37050 | 37150 | 37050 | 603 |
| 357 | 20250305 | 125900 | 11527787150 | 37100 | 37100 | 37100 | 37050 | 387 |
| 358 | 20250305 | 125800 | 11513429600 | 37100 | 37100 | 37100 | 37050 | 203 |
| 359 | 20250305 | 125700 | 11505898450 | 37050 | 37100 | 37100 | 37050 | 319 |
| 360 | 20250305 | 125600 | 11494063600 | 37100 | 37100 | 37100 | 37100 | 101 |
| 361 | 20250305 | 125500 | 11490316500 | 37050 | 37100 | 37100 | 37050 | 337 |
| 362 | 20250305 | 125400 | 11477817250 | 37050 | 37100 | 37100 | 37050 | 612 |
| 363 | 20250305 | 125300 | 11455122150 | 37100 | 37050 | 37100 | 37000 | 995 |
| 364 | 20250305 | 125200 | 11418252450 | 37050 | 37100 | 37100 | 37050 | 616 |
| 365 | 20250305 | 125100 | 11395417100 | 37100 | 37100 | 37100 | 37050 | 413 |
| 366 | 20250305 | 125000 | 11380094900 | 37100 | 37100 | 37100 | 37050 | 382 |
| 367 | 20250305 | 124900 | 11365933025 | 37100 | 37150 | 37150 | 37050 | 757 |
| 368 | 20250305 | 124800 | 11337841975 | 37150 | 37100 | 37175 | 37100 | 731 |
| 369 | 20250305 | 124700 | 11310704400 | 37100 | 37100 | 37150 | 37100 | 143 |
| 370 | 20250305 | 124600 | 11305396450 | 37100 | 37100 | 37100 | 37050 | 290 |
| 371 | 20250305 | 124500 | 11294637600 | 37100 | 37100 | 37100 | 37100 | 184 |
| 372 | 20250305 | 124400 | 11287811200 | 37050 | 37100 | 37100 | 37050 | 224 |
| 373 | 20250305 | 124300 | 11279503350 | 37050 | 37100 | 37100 | 37050 | 406 |
| 374 | 20250305 | 124200 | 11264441200 | 37100 | 37100 | 37100 | 37050 | 333 |
| 375 | 20250305 | 124100 | 11252092500 | 37100 | 37100 | 37100 | 37075 | 326 |
| 376 | 20250305 | 124000 | 11239997950 | 37100 | 37050 | 37100 | 37000 | 249 |
| 377 | 20250305 | 123900 | 11230767500 | 37000 | 37100 | 37100 | 37000 | 305 |
| 378 | 20250305 | 123800 | 11219456550 | 37100 | 37100 | 37100 | 37000 | 598 |
| 379 | 20250305 | 123700 | 11197289650 | 37100 | 37200 | 37200 | 37050 | 1258 |
| 380 | 20250305 | 123600 | 11150608250 | 37200 | 37150 | 37200 | 37150 | 260 |
| 381 | 20250305 | 123500 | 11140939600 | 37200 | 37200 | 37200 | 37150 | 434 |
| 382 | 20250305 | 123400 | 11124814025 | 37150 | 37200 | 37200 | 37150 | 405 |
| 383 | 20250305 | 123300 | 11109748125 | 37200 | 37150 | 37200 | 37150 | 384 |
| 384 | 20250305 | 123200 | 11095467125 | 37200 | 37175 | 37200 | 37150 | 482 |
| 385 | 20250305 | 123100 | 11077556475 | 37200 | 37200 | 37200 | 37150 | 723 |
| 386 | 20250305 | 123000 | 11050683275 | 37200 | 37150 | 37250 | 37150 | 674 |
| 387 | 20250305 | 122900 | 11025622925 | 37200 | 37200 | 37200 | 37150 | 669 |
| 388 | 20250305 | 122800 | 11000736175 | 37200 | 37200 | 37200 | 37150 | 270 |
| 389 | 20250305 | 122700 | 10990695325 | 37150 | 37300 | 37300 | 37150 | 2236 |
| 390 | 20250305 | 122600 | 10907437075 | 37300 | 37300 | 37300 | 37250 | 291 |
| 391 | 20250305 | 122500 | 10896588075 | 37300 | 37300 | 37300 | 37250 | 430 |
| 392 | 20250305 | 122400 | 10880551425 | 37300 | 37250 | 37300 | 37250 | 1038 |
| 393 | 20250305 | 122300 | 10841880275 | 37200 | 37250 | 37250 | 37200 | 189 |
| 394 | 20250305 | 122200 | 10834840875 | 37250 | 37200 | 37250 | 37150 | 296 |
| 395 | 20250305 | 122100 | 10823822475 | 37200 | 37200 | 37200 | 37150 | 153 |
| 396 | 20250305 | 122000 | 10818130925 | 37200 | 37200 | 37200 | 37150 | 746 |
| 397 | 20250305 | 121900 | 10790380775 | 37200 | 37150 | 37200 | 37125 | 615 |
| 398 | 20250305 | 121800 | 10767526375 | 37100 | 37100 | 37150 | 37100 | 1057 |
| 399 | 20250305 | 121700 | 10728310025 | 37100 | 37050 | 37100 | 37050 | 1370 |
| 400 | 20250305 | 121600 | 10677542925 | 37050 | 37050 | 37050 | 37000 | 214 |
| 401 | 20250305 | 121500 | 10669614275 | 37050 | 37050 | 37050 | 37000 | 500 |
| 402 | 20250305 | 121400 | 10651100925 | 37050 | 37050 | 37050 | 37000 | 469 |
| 403 | 20250305 | 121300 | 10633732725 | 37050 | 37050 | 37050 | 37000 | 310 |
| 404 | 20250305 | 121200 | 10622252525 | 37050 | 37000 | 37050 | 37000 | 161 |
| 405 | 20250305 | 121100 | 10616287525 | 37050 | 37100 | 37100 | 37000 | 1103 |
| 406 | 20250305 | 121000 | 10575417725 | 37100 | 37150 | 37150 | 37050 | 1857 |
| 407 | 20250305 | 120900 | 10506511125 | 37100 | 37125 | 37150 | 37100 | 230 |
| 408 | 20250305 | 120800 | 10497969225 | 37150 | 37100 | 37150 | 37050 | 427 |
| 409 | 20250305 | 120700 | 10482124425 | 37100 | 37100 | 37100 | 37100 | 230 |
| 410 | 20250305 | 120600 | 10473591425 | 37100 | 37050 | 37100 | 37050 | 459 |
| 411 | 20250305 | 120500 | 10456573525 | 37050 | 37100 | 37100 | 37050 | 342 |
| 412 | 20250305 | 120400 | 10443887125 | 37100 | 37100 | 37100 | 37050 | 203 |
| 413 | 20250305 | 120300 | 10436357725 | 37100 | 37100 | 37100 | 37050 | 757 |
| 414 | 20250305 | 120200 | 10408273175 | 37100 | 37100 | 37100 | 37050 | 357 |
| 415 | 20250305 | 120100 | 10395037225 | 37050 | 37050 | 37100 | 37050 | 568 |
| 416 | 20250305 | 120000 | 10373980125 | 37100 | 37150 | 37150 | 37050 | 462 |
| 417 | 20250305 | 115900 | 10356835975 | 37150 | 37100 | 37250 | 37050 | 2217 |
| 418 | 20250305 | 115800 | 10274366025 | 37050 | 37200 | 37200 | 37050 | 2044 |
| 419 | 20250305 | 115700 | 10198478475 | 37150 | 37200 | 37200 | 37150 | 174 |
| 420 | 20250305 | 115600 | 10192008175 | 37200 | 37200 | 37200 | 37150 | 466 |
| 421 | 20250305 | 115500 | 10174673725 | 37200 | 37150 | 37200 | 37150 | 404 |
| 422 | 20250305 | 115400 | 10159646325 | 37150 | 37200 | 37200 | 37150 | 236 |
| 423 | 20250305 | 115300 | 10150868925 | 37150 | 37150 | 37200 | 37150 | 284 |
| 424 | 20250305 | 115200 | 10140306375 | 37150 | 37150 | 37200 | 37150 | 449 |
| 425 | 20250305 | 115100 | 10123616525 | 37200 | 37200 | 37200 | 37150 | 286 |
| 426 | 20250305 | 115000 | 10112978475 | 37200 | 37200 | 37200 | 37150 | 352 |
| 427 | 20250305 | 114900 | 10099889825 | 37150 | 37200 | 37200 | 37150 | 415 |
| 428 | 20250305 | 114800 | 10084452975 | 37200 | 37200 | 37200 | 37150 | 369 |
| 429 | 20250305 | 114700 | 10070731800 | 37200 | 37200 | 37200 | 37150 | 267 |
| 430 | 20250305 | 114600 | 10060800000 | 37200 | 37200 | 37200 | 37150 | 354 |
| 431 | 20250305 | 114500 | 10047642600 | 37150 | 37150 | 37200 | 37150 | 316 |
| 432 | 20250305 | 114400 | 10035892700 | 37150 | 37200 | 37200 | 37100 | 292 |
| 433 | 20250305 | 114300 | 10025049300 | 37200 | 37150 | 37200 | 37150 | 129 |
| 434 | 20250305 | 114200 | 10020252350 | 37150 | 37150 | 37200 | 37100 | 523 |
| 435 | 20250305 | 114100 | 10000809950 | 37150 | 37200 | 37200 | 37100 | 228 |
| 436 | 20250305 | 114000 | 9992335500 | 37200 | 37200 | 37200 | 37150 | 383 |
| 437 | 20250305 | 113900 | 9978094050 | 37150 | 37200 | 37200 | 37150 | 316 |
| 438 | 20250305 | 113800 | 9966339900 | 37200 | 37200 | 37200 | 37150 | 232 |
| 439 | 20250305 | 113700 | 9957712550 | 37200 | 37200 | 37200 | 37150 | 383 |
| 440 | 20250305 | 113600 | 9943465650 | 37200 | 37150 | 37200 | 37150 | 878 |
| 441 | 20250305 | 113500 | 9910844050 | 37100 | 37150 | 37150 | 37100 | 410 |
| 442 | 20250305 | 113400 | 9895625800 | 37100 | 37150 | 37150 | 37050 | 1250 |
| 443 | 20250305 | 113300 | 9849246650 | 37150 | 37150 | 37150 | 37100 | 239 |
| 444 | 20250305 | 113200 | 9840372300 | 37150 | 37100 | 37150 | 37100 | 628 |
| 445 | 20250305 | 113100 | 9817060750 | 37100 | 37100 | 37150 | 37100 | 1950 |
| 446 | 20250305 | 113000 | 9744700700 | 37150 | 37150 | 37150 | 37100 | 475 |
| 447 | 20250305 | 112900 | 9727068750 | 37150 | 37150 | 37150 | 37100 | 330 |
| 448 | 20250305 | 112800 | 9714810050 | 37150 | 37150 | 37200 | 37150 | 1060 |
| 449 | 20250305 | 112700 | 9675424800 | 37150 | 37150 | 37200 | 37150 | 454 |
| 450 | 20250305 | 112600 | 9658544000 | 37200 | 37300 | 37300 | 37150 | 1182 |
| 451 | 20250305 | 112500 | 9614551475 | 37300 | 37250 | 37300 | 37250 | 430 |
| 452 | 20250305 | 112400 | 9598523825 | 37300 | 37300 | 37350 | 37250 | 315 |
| 453 | 20250305 | 112300 | 9586772675 | 37300 | 37300 | 37350 | 37250 | 460 |
| 454 | 20250305 | 112200 | 9569607125 | 37300 | 37300 | 37350 | 37250 | 317 |
| 455 | 20250305 | 112100 | 9557780825 | 37300 | 37350 | 37350 | 37300 | 346 |
| 456 | 20250305 | 112000 | 9544864775 | 37350 | 37350 | 37350 | 37300 | 330 |
| 457 | 20250305 | 111900 | 9532542625 | 37300 | 37350 | 37350 | 37300 | 344 |
| 458 | 20250305 | 111800 | 9519703075 | 37350 | 37350 | 37350 | 37300 | 273 |
| 459 | 20250305 | 111700 | 9509506625 | 37350 | 37350 | 37350 | 37250 | 164 |
| 460 | 20250305 | 111600 | 9503387275 | 37350 | 37300 | 37350 | 37300 | 844 |
| 461 | 20250305 | 111500 | 9471896275 | 37250 | 37350 | 37350 | 37250 | 1264 |
| 462 | 20250305 | 111400 | 9424780825 | 37350 | 37350 | 37350 | 37300 | 256 |
| 463 | 20250305 | 111300 | 9415220175 | 37350 | 37250 | 37350 | 37250 | 853 |
| 464 | 20250305 | 111200 | 9383398975 | 37250 | 37400 | 37400 | 37200 | 3465 |
| 465 | 20250305 | 111100 | 9254103025 | 37350 | 37400 | 37400 | 37350 | 269 |
| 466 | 20250305 | 111000 | 9244042775 | 37400 | 37400 | 37400 | 37350 | 422 |
| 467 | 20250305 | 110900 | 9228262525 | 37400 | 37400 | 37400 | 37350 | 321 |
| 468 | 20250305 | 110800 | 9216262125 | 37400 | 37350 | 37450 | 37350 | 325 |
| 469 | 20250305 | 110700 | 9204104375 | 37400 | 37400 | 37450 | 37350 | 1412 |
| 470 | 20250305 | 110600 | 9151302425 | 37400 | 37450 | 37450 | 37400 | 380 |
| 471 | 20250305 | 110500 | 9137082025 | 37450 | 37400 | 37450 | 37400 | 301 |
| 472 | 20250305 | 110400 | 9125817525 | 37400 | 37350 | 37400 | 37350 | 573 |
| 473 | 20250305 | 110300 | 9104388175 | 37400 | 37400 | 37400 | 37350 | 262 |
| 474 | 20250305 | 110200 | 9094589525 | 37400 | 37400 | 37450 | 37400 | 343 |
| 475 | 20250305 | 110100 | 9081754275 | 37350 | 37350 | 37450 | 37350 | 1392 |
| 476 | 20250305 | 110000 | 9029695875 | 37350 | 37400 | 37400 | 37350 | 863 |
| 477 | 20250305 | 105900 | 8997456425 | 37400 | 37350 | 37400 | 37350 | 450 |
| 478 | 20250305 | 105800 | 8980632875 | 37350 | 37350 | 37400 | 37350 | 197 |
| 479 | 20250305 | 105700 | 8973266000 | 37375 | 37350 | 37450 | 37350 | 3166 |
| 480 | 20250305 | 105600 | 8854912625 | 37350 | 37350 | 37400 | 37300 | 485 |
| 481 | 20250305 | 105500 | 8836795475 | 37350 | 37400 | 37400 | 37350 | 484 |
| 482 | 20250305 | 105400 | 8818709425 | 37400 | 37375 | 37425 | 37350 | 544 |
| 483 | 20250305 | 105300 | 8798369525 | 37400 | 37400 | 37450 | 37350 | 580 |
| 484 | 20250305 | 105200 | 8776685725 | 37400 | 37400 | 37400 | 37350 | 1844 |
| 485 | 20250305 | 105100 | 8707721125 | 37350 | 37350 | 37400 | 37350 | 525 |
| 486 | 20250305 | 105000 | 8688087625 | 37400 | 37350 | 37400 | 37350 | 320 |
| 487 | 20250305 | 104900 | 8676125425 | 37400 | 37350 | 37400 | 37350 | 465 |
| 488 | 20250305 | 104800 | 8658736025 | 37400 | 37425 | 37425 | 37300 | 856 |
| 489 | 20250305 | 104700 | 8626751550 | 37425 | 37400 | 37450 | 37400 | 899 |
| 490 | 20250305 | 104600 | 8593102825 | 37400 | 37350 | 37400 | 37350 | 468 |
| 491 | 20250305 | 104500 | 8575605875 | 37400 | 37400 | 37400 | 37350 | 441 |
| 492 | 20250305 | 104400 | 8559124975 | 37400 | 37400 | 37400 | 37350 | 255 |
| 493 | 20250305 | 104300 | 8549588625 | 37400 | 37450 | 37450 | 37350 | 2864 |
| 494 | 20250305 | 104200 | 8442364250 | 37450 | 37350 | 37450 | 37350 | 1820 |
| 495 | 20250305 | 104100 | 8374313400 | 37350 | 37400 | 37400 | 37350 | 1619 |
| 496 | 20250305 | 104000 | 8313804700 | 37400 | 37400 | 37400 | 37350 | 311 |
| 497 | 20250305 | 103900 | 8302175925 | 37400 | 37350 | 37400 | 37350 | 255 |
| 498 | 20250305 | 103800 | 8292641625 | 37400 | 37350 | 37400 | 37300 | 515 |
| 499 | 20250305 | 103700 | 8273404475 | 37300 | 37350 | 37350 | 37300 | 534 |
| 500 | 20250305 | 103600 | 8253473800 | 37350 | 37300 | 37350 | 37300 | 669 |
| 501 | 20250305 | 103500 | 8228514800 | 37300 | 37300 | 37300 | 37250 | 625 |
| 502 | 20250305 | 103400 | 8205207100 | 37300 | 37250 | 37300 | 37250 | 513 |
| 503 | 20250305 | 103300 | 8186087800 | 37300 | 37250 | 37300 | 37250 | 160 |
| 504 | 20250305 | 103200 | 8180121600 | 37250 | 37400 | 37400 | 37250 | 870 |
| 505 | 20250305 | 103100 | 8147647650 | 37350 | 37400 | 37400 | 37350 | 703 |
| 506 | 20250305 | 103000 | 8121377050 | 37450 | 37350 | 37450 | 37350 | 917 |
| 507 | 20250305 | 102900 | 8087085225 | 37400 | 37350 | 37450 | 37300 | 2610 |
| 508 | 20250305 | 102800 | 7989528875 | 37350 | 37300 | 37350 | 37250 | 662 |
| 509 | 20250305 | 102700 | 7964818775 | 37300 | 37300 | 37300 | 37250 | 283 |
| 510 | 20250305 | 102600 | 7954263225 | 37300 | 37300 | 37350 | 37250 | 827 |
| 511 | 20250305 | 102500 | 7923416575 | 37300 | 37250 | 37300 | 37150 | 476 |
| 512 | 20250305 | 102400 | 7905667725 | 37250 | 37250 | 37300 | 37150 | 1126 |
| 513 | 20250305 | 102300 | 7863769475 | 37200 | 37350 | 37350 | 37200 | 373 |
| 514 | 20250305 | 102200 | 7849868675 | 37250 | 37250 | 37350 | 37250 | 851 |
| 515 | 20250305 | 102100 | 7818125725 | 37250 | 37250 | 37300 | 37250 | 148 |
| 516 | 20250305 | 102000 | 7812611775 | 37250 | 37250 | 37300 | 37200 | 751 |
| 517 | 20250305 | 101900 | 7784627625 | 37300 | 37300 | 37300 | 37200 | 971 |
| 518 | 20250305 | 101800 | 7748461975 | 37300 | 37350 | 37350 | 37250 | 965 |
| 519 | 20250305 | 101700 | 7712459525 | 37350 | 37300 | 37350 | 37300 | 670 |
| 520 | 20250305 | 101600 | 7687437075 | 37350 | 37300 | 37350 | 37300 | 379 |
| 521 | 20250305 | 101500 | 7673285225 | 37350 | 37300 | 37350 | 37300 | 693 |
| 522 | 20250305 | 101400 | 7647416775 | 37350 | 37450 | 37450 | 37300 | 824 |
| 523 | 20250305 | 101300 | 7616610200 | 37400 | 37300 | 37400 | 37275 | 2437 |
| 524 | 20250305 | 101200 | 7525614675 | 37300 | 37200 | 37300 | 37200 | 727 |
| 525 | 20250305 | 101100 | 7498523975 | 37250 | 37250 | 37300 | 37200 | 1425 |
| 526 | 20250305 | 101000 | 7445431475 | 37300 | 37300 | 37350 | 37150 | 1833 |
| 527 | 20250305 | 100900 | 7377166975 | 37300 | 37425 | 37425 | 37300 | 1184 |
| 528 | 20250305 | 100800 | 7332928275 | 37425 | 37450 | 37450 | 37400 | 495 |
| 529 | 20250305 | 100700 | 7314397625 | 37500 | 37500 | 37550 | 37400 | 1697 |
| 530 | 20250305 | 100600 | 7250786725 | 37500 | 37550 | 37600 | 37500 | 2437 |
| 531 | 20250305 | 100500 | 7159314450 | 37550 | 37600 | 37600 | 37550 | 1172 |
| 532 | 20250305 | 100400 | 7115291650 | 37600 | 37450 | 37600 | 37450 | 3478 |
| 533 | 20250305 | 100300 | 6984741500 | 37500 | 37500 | 37550 | 37500 | 2713 |
| 534 | 20250305 | 100200 | 6882966400 | 37500 | 37500 | 37550 | 37450 | 1412 |
| 535 | 20250305 | 100100 | 6830010900 | 37450 | 37550 | 37550 | 37450 | 2217 |
| 536 | 20250305 | 100000 | 6746834900 | 37550 | 37450 | 37600 | 37400 | 8941 |
| 537 | 20250305 | 095900 | 6411637300 | 37450 | 37450 | 37450 | 37400 | 1011 |
| 538 | 20250305 | 095800 | 6373809650 | 37400 | 37400 | 37450 | 37350 | 1863 |
| 539 | 20250305 | 095700 | 6304140700 | 37400 | 37350 | 37400 | 37300 | 2505 |
| 540 | 20250305 | 095600 | 6210521600 | 37350 | 37250 | 37350 | 37250 | 954 |
| 541 | 20250305 | 095500 | 6174940750 | 37300 | 37350 | 37350 | 37250 | 3059 |
| 542 | 20250305 | 095400 | 6060747300 | 37350 | 37300 | 37350 | 37250 | 614 |
| 543 | 20250305 | 095300 | 6037834600 | 37300 | 37300 | 37300 | 37250 | 1014 |
| 544 | 20250305 | 095200 | 6000033050 | 37300 | 37250 | 37300 | 37200 | 2363 |
| 545 | 20250305 | 095100 | 5911970750 | 37200 | 37200 | 37200 | 37150 | 856 |
| 546 | 20250305 | 095000 | 5880130450 | 37200 | 37200 | 37200 | 37150 | 587 |
| 547 | 20250305 | 094900 | 5858312000 | 37200 | 37150 | 37250 | 37150 | 2919 |
| 548 | 20250305 | 094800 | 5749720400 | 37200 | 37100 | 37250 | 37100 | 2520 |
| 549 | 20250305 | 094700 | 5656055600 | 37150 | 37000 | 37150 | 37000 | 1680 |
| 550 | 20250305 | 094600 | 5593773450 | 37050 | 37000 | 37050 | 36950 | 1608 |
| 551 | 20250305 | 094500 | 5534275700 | 37000 | 37000 | 37000 | 36900 | 957 |
| 552 | 20250305 | 094400 | 5498894250 | 37000 | 37000 | 37050 | 36950 | 453 |
| 553 | 20250305 | 094300 | 5482120600 | 37000 | 37100 | 37100 | 37000 | 541 |
| 554 | 20250305 | 094200 | 5462078900 | 37100 | 37025 | 37100 | 37025 | 577 |
| 555 | 20250305 | 094100 | 5440692150 | 37000 | 37000 | 37000 | 36950 | 196 |
| 556 | 20250305 | 094000 | 5433440550 | 36950 | 36900 | 37000 | 36900 | 791 |
| 557 | 20250305 | 093900 | 5404226000 | 36900 | 36850 | 36900 | 36800 | 307 |
| 558 | 20250305 | 093800 | 5392905875 | 36850 | 36900 | 36900 | 36800 | 550 |
| 559 | 20250305 | 093700 | 5372639375 | 36900 | 36850 | 36900 | 36800 | 2230 |
| 560 | 20250305 | 093600 | 5290536250 | 36850 | 37000 | 37000 | 36800 | 1882 |
| 561 | 20250305 | 093500 | 5221143000 | 37000 | 37150 | 37150 | 36900 | 852 |
| 562 | 20250305 | 093400 | 5189609600 | 37150 | 37050 | 37200 | 36950 | 1061 |
| 563 | 20250305 | 093300 | 5150278200 | 37050 | 37150 | 37200 | 37000 | 1315 |
| 564 | 20250305 | 093200 | 5101462650 | 37150 | 37150 | 37200 | 36900 | 3373 |
| 565 | 20250305 | 093100 | 4976566200 | 37100 | 37200 | 37200 | 37050 | 1985 |
| 566 | 20250305 | 093000 | 4902825600 | 37200 | 37200 | 37200 | 37100 | 870 |
| 567 | 20250305 | 092900 | 4870472150 | 37200 | 37200 | 37250 | 37100 | 2727 |
| 568 | 20250305 | 092800 | 4769153150 | 37200 | 37150 | 37200 | 37100 | 1900 |
| 569 | 20250305 | 092700 | 4698614725 | 37150 | 37175 | 37200 | 37050 | 1583 |
| 570 | 20250305 | 092600 | 4639858025 | 37200 | 37100 | 37200 | 37050 | 1043 |
| 571 | 20250305 | 092500 | 4601127225 | 37075 | 36950 | 37100 | 36950 | 806 |
| 572 | 20250305 | 092400 | 4571251125 | 37100 | 37100 | 37100 | 36950 | 1527 |
| 573 | 20250305 | 092300 | 4514711725 | 37100 | 37000 | 37100 | 36950 | 1882 |
| 574 | 20250305 | 092200 | 4444995050 | 36950 | 37050 | 37075 | 36950 | 2350 |
| 575 | 20250305 | 092100 | 4358037825 | 37075 | 37100 | 37200 | 37075 | 2053 |
| 576 | 20250305 | 092000 | 4281800400 | 37100 | 37050 | 37100 | 37000 | 4108 |
| 577 | 20250305 | 091900 | 4129670600 | 37050 | 36900 | 37050 | 36800 | 2804 |
| 578 | 20250305 | 091800 | 4026248900 | 36950 | 37200 | 37250 | 36900 | 5375 |
| 579 | 20250305 | 091700 | 3826974200 | 37200 | 37100 | 37250 | 37075 | 1501 |
| 580 | 20250305 | 091600 | 3771187900 | 37100 | 37150 | 37200 | 37000 | 2828 |
| 581 | 20250305 | 091500 | 3666303700 | 37250 | 37200 | 37250 | 37125 | 1533 |
| 582 | 20250305 | 091400 | 3609325575 | 37200 | 37150 | 37250 | 37100 | 1137 |
| 583 | 20250305 | 091300 | 3567058975 | 37150 | 37300 | 37350 | 37100 | 2914 |
| 584 | 20250305 | 091200 | 3458587925 | 37250 | 37400 | 37400 | 37250 | 3291 |
| 585 | 20250305 | 091100 | 3335747275 | 37350 | 37350 | 37450 | 37300 | 5214 |
| 586 | 20250305 | 091000 | 3140868050 | 37350 | 37450 | 37500 | 37350 | 4201 |
| 587 | 20250305 | 090900 | 2983562300 | 37450 | 37600 | 37650 | 37400 | 7508 |
| 588 | 20250305 | 090800 | 2701457850 | 37600 | 37300 | 37600 | 37250 | 19165 |
| 589 | 20250305 | 090700 | 1984484650 | 37300 | 37375 | 37450 | 37150 | 10810 |
| 590 | 20250305 | 090600 | 1581206375 | 37375 | 37400 | 37400 | 37200 | 9888 |
| 591 | 20250305 | 090500 | 1212166150 | 37350 | 36850 | 37400 | 36850 | 10313 |
| 592 | 20250305 | 090400 | 829547825 | 36850 | 36700 | 36900 | 36650 | 4993 |
| 593 | 20250305 | 090300 | 645990675 | 36700 | 36450 | 36700 | 36450 | 7348 |
| 594 | 20250305 | 090200 | 377380500 | 36425 | 36300 | 36450 | 36300 | 2662 |
| 595 | 20250305 | 090100 | 280501325 | 36300 | 36200 | 36450 | 36200 | 6001 |
| 596 | 20250305 | 090000 | 62701200 | 36150 | 35850 | 36200 | 35850 | 1689 |