32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 185300 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 3580 |
| 3 | 20250326 | 185200 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20250326 | 185100 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20250326 | 185000 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20250326 | 184900 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20250326 | 184800 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20250326 | 184700 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20250326 | 184600 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20250326 | 184500 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20250326 | 184400 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20250326 | 184300 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20250326 | 184200 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20250326 | 184100 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20250326 | 184000 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20250326 | 183900 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20250326 | 183800 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20250326 | 183700 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20250326 | 183600 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20250326 | 183500 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20250326 | 183400 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20250326 | 183300 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20250326 | 183200 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20250326 | 183100 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20250326 | 183000 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20250326 | 182900 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20250326 | 182800 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20250326 | 182700 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20250326 | 182600 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20250326 | 182500 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20250326 | 182400 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20250326 | 182300 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 3580 |
| 33 | 20250326 | 182200 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20250326 | 182100 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20250326 | 182000 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20250326 | 181900 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20250326 | 181800 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20250326 | 181700 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20250326 | 181600 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20250326 | 181500 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20250326 | 181400 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20250326 | 181300 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20250326 | 181200 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20250326 | 181100 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20250326 | 181000 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20250326 | 180900 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20250326 | 180800 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20250326 | 180700 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20250326 | 180600 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20250326 | 180500 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20250326 | 180400 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20250326 | 180300 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20250326 | 180200 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20250326 | 180100 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20250326 | 180000 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20250326 | 175900 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20250326 | 175800 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20250326 | 175700 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20250326 | 175600 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20250326 | 175500 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20250326 | 175400 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20250326 | 175300 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 3580 |
| 63 | 20250326 | 175200 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20250326 | 175100 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20250326 | 175000 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20250326 | 174900 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20250326 | 174800 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20250326 | 174700 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20250326 | 174600 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20250326 | 174500 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20250326 | 174400 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20250326 | 174300 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20250326 | 174200 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20250326 | 174100 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20250326 | 174000 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20250326 | 173900 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20250326 | 173800 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20250326 | 173700 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20250326 | 173600 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20250326 | 173500 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20250326 | 173400 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20250326 | 173300 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20250326 | 173200 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20250326 | 173100 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20250326 | 173000 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20250326 | 172900 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20250326 | 172800 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20250326 | 172700 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20250326 | 172600 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20250326 | 172500 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20250326 | 172400 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20250326 | 172300 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 3580 |
| 93 | 20250326 | 172200 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20250326 | 172100 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20250326 | 172000 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20250326 | 171900 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20250326 | 171800 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20250326 | 171700 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20250326 | 171600 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20250326 | 171500 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20250326 | 171400 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20250326 | 171300 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20250326 | 171200 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20250326 | 171100 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20250326 | 171000 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20250326 | 170900 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20250326 | 170800 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20250326 | 170700 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20250326 | 170600 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20250326 | 170500 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20250326 | 170400 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20250326 | 170300 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20250326 | 170200 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20250326 | 170100 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20250326 | 170000 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20250326 | 165900 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20250326 | 165800 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20250326 | 165700 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20250326 | 165600 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20250326 | 165500 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20250326 | 165400 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20250326 | 165300 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 3580 |
| 123 | 20250326 | 165200 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20250326 | 165100 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20250326 | 165000 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20250326 | 164900 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20250326 | 164800 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20250326 | 164700 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20250326 | 164600 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20250326 | 164500 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20250326 | 164400 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20250326 | 164300 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20250326 | 164200 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20250326 | 164100 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20250326 | 164000 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20250326 | 163900 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20250326 | 163800 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20250326 | 163700 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20250326 | 163600 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20250326 | 163500 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20250326 | 163400 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20250326 | 163300 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20250326 | 163200 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20250326 | 163100 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20250326 | 163000 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20250326 | 162900 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20250326 | 162800 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20250326 | 162700 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20250326 | 162600 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20250326 | 162500 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20250326 | 162400 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20250326 | 162300 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 3580 |
| 153 | 20250326 | 162200 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20250326 | 162100 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20250326 | 162000 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20250326 | 161900 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20250326 | 161800 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20250326 | 161700 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20250326 | 161600 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20250326 | 161500 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20250326 | 161400 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20250326 | 161300 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20250326 | 161200 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20250326 | 161100 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20250326 | 161000 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20250326 | 160900 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20250326 | 160800 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20250326 | 160700 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20250326 | 160600 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20250326 | 160500 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20250326 | 160400 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20250326 | 160300 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20250326 | 160200 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20250326 | 160100 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20250326 | 160000 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20250326 | 155900 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20250326 | 155800 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20250326 | 155700 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20250326 | 155600 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20250326 | 155500 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20250326 | 155400 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20250326 | 155300 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 3580 |
| 183 | 20250326 | 155200 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20250326 | 155100 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 185 | 20250326 | 155000 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20250326 | 154900 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20250326 | 154800 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20250326 | 154700 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20250326 | 154600 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20250326 | 154500 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20250326 | 154400 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20250326 | 154300 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20250326 | 154200 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20250326 | 154100 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20250326 | 154000 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 196 | 20250326 | 153900 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 197 | 20250326 | 153800 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 198 | 20250326 | 153700 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 199 | 20250326 | 153600 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 200 | 20250326 | 153500 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 201 | 20250326 | 153400 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 202 | 20250326 | 153300 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 203 | 20250326 | 153200 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 204 | 20250326 | 153100 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 205 | 20250326 | 153000 | 10078721175 | 29400 | 29400 | 29400 | 29400 | 3580 |
| 206 | 20250326 | 152900 | 9973469175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 207 | 20250326 | 152800 | 9973469175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 208 | 20250326 | 152700 | 9973469175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 209 | 20250326 | 152600 | 9973469175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 210 | 20250326 | 152500 | 9973469175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 211 | 20250326 | 152400 | 9973469175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 212 | 20250326 | 152300 | 9973469175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 213 | 20250326 | 152200 | 9973469175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 214 | 20250326 | 152100 | 9973469175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 215 | 20250326 | 152000 | 9973469175 | 29400 | 29400 | 29400 | 29400 | 0 |
| 216 | 20250326 | 151900 | 9973469175 | 29400 | 29450 | 29450 | 29400 | 310 |
| 217 | 20250326 | 151800 | 9964340675 | 29450 | 29400 | 29450 | 29400 | 137 |
| 218 | 20250326 | 151700 | 9960309675 | 29400 | 29350 | 29450 | 29350 | 492 |
| 219 | 20250326 | 151600 | 9945850925 | 29400 | 29400 | 29450 | 29350 | 570 |
| 220 | 20250326 | 151500 | 9929090425 | 29400 | 29400 | 29450 | 29400 | 665 |
| 221 | 20250326 | 151400 | 9909511375 | 29400 | 29350 | 29400 | 29350 | 1482 |
| 222 | 20250326 | 151300 | 9865976625 | 29350 | 29350 | 29400 | 29350 | 423 |
| 223 | 20250326 | 151200 | 9853560725 | 29350 | 29350 | 29400 | 29350 | 165 |
| 224 | 20250326 | 151100 | 9848717425 | 29350 | 29350 | 29400 | 29350 | 320 |
| 225 | 20250326 | 151000 | 9839311525 | 29350 | 29450 | 29450 | 29350 | 220 |
| 226 | 20250326 | 150900 | 9832841825 | 29400 | 29400 | 29400 | 29350 | 448 |
| 227 | 20250326 | 150800 | 9819670975 | 29400 | 29400 | 29450 | 29400 | 458 |
| 228 | 20250326 | 150700 | 9806186875 | 29450 | 29350 | 29450 | 29350 | 817 |
| 229 | 20250326 | 150600 | 9782171675 | 29350 | 29350 | 29400 | 29350 | 400 |
| 230 | 20250326 | 150500 | 9770429825 | 29350 | 29400 | 29450 | 29350 | 660 |
| 231 | 20250326 | 150400 | 9751026125 | 29450 | 29400 | 29450 | 29400 | 390 |
| 232 | 20250326 | 150300 | 9739556225 | 29400 | 29450 | 29450 | 29400 | 168 |
| 233 | 20250326 | 150200 | 9734611075 | 29450 | 29400 | 29500 | 29400 | 179 |
| 234 | 20250326 | 150100 | 9729339325 | 29400 | 29400 | 29450 | 29400 | 228 |
| 235 | 20250326 | 150000 | 9722629125 | 29450 | 29450 | 29500 | 29450 | 225 |
| 236 | 20250326 | 145900 | 9715999225 | 29450 | 29400 | 29500 | 29400 | 357 |
| 237 | 20250326 | 145800 | 9705482475 | 29400 | 29400 | 29450 | 29400 | 113 |
| 238 | 20250326 | 145700 | 9702157325 | 29400 | 29450 | 29500 | 29400 | 682 |
| 239 | 20250326 | 145600 | 9682072825 | 29450 | 29450 | 29500 | 29450 | 262 |
| 240 | 20250326 | 145500 | 9674347575 | 29450 | 29450 | 29500 | 29450 | 621 |
| 241 | 20250326 | 145400 | 9656030025 | 29500 | 29450 | 29500 | 29450 | 260 |
| 242 | 20250326 | 145300 | 9648372075 | 29450 | 29450 | 29500 | 29450 | 490 |
| 243 | 20250326 | 145200 | 9633937225 | 29500 | 29450 | 29550 | 29450 | 373 |
| 244 | 20250326 | 145100 | 9622922875 | 29500 | 29450 | 29500 | 29450 | 2948 |
| 245 | 20250326 | 145000 | 9535964725 | 29450 | 29450 | 29500 | 29400 | 592 |
| 246 | 20250326 | 144900 | 9518526725 | 29450 | 29400 | 29450 | 29400 | 241 |
| 247 | 20250326 | 144800 | 9511436800 | 29450 | 29350 | 29450 | 29350 | 848 |
| 248 | 20250326 | 144700 | 9486510850 | 29400 | 29375 | 29400 | 29350 | 211 |
| 249 | 20250326 | 144600 | 9480309950 | 29400 | 29400 | 29400 | 29350 | 230 |
| 250 | 20250326 | 144500 | 9473549275 | 29400 | 29400 | 29450 | 29350 | 910 |
| 251 | 20250326 | 144400 | 9446806125 | 29350 | 29400 | 29400 | 29350 | 321 |
| 252 | 20250326 | 144300 | 9437375175 | 29400 | 29400 | 29400 | 29350 | 245 |
| 253 | 20250326 | 144200 | 9430175225 | 29350 | 29300 | 29400 | 29300 | 658 |
| 254 | 20250326 | 144100 | 9410863225 | 29350 | 29350 | 29350 | 29300 | 275 |
| 255 | 20250326 | 144000 | 9402797775 | 29300 | 29350 | 29400 | 29300 | 204 |
| 256 | 20250326 | 143900 | 9396811425 | 29350 | 29350 | 29400 | 29300 | 127 |
| 257 | 20250326 | 143800 | 9393082225 | 29350 | 29300 | 29350 | 29300 | 2385 |
| 258 | 20250326 | 143700 | 9323193625 | 29350 | 29450 | 29450 | 29200 | 7093 |
| 259 | 20250326 | 143600 | 9115447525 | 29450 | 29450 | 29450 | 29400 | 364 |
| 260 | 20250326 | 143500 | 9104733825 | 29450 | 29400 | 29450 | 29400 | 208 |
| 261 | 20250326 | 143400 | 9098617675 | 29400 | 29400 | 29450 | 29400 | 84 |
| 262 | 20250326 | 143300 | 9096147525 | 29400 | 29400 | 29450 | 29400 | 215 |
| 263 | 20250326 | 143200 | 9089822725 | 29400 | 29400 | 29400 | 29400 | 322 |
| 264 | 20250326 | 143100 | 9080355925 | 29450 | 29400 | 29450 | 29400 | 372 |
| 265 | 20250326 | 143000 | 9069410075 | 29400 | 29450 | 29450 | 29350 | 213 |
| 266 | 20250326 | 142900 | 9063142625 | 29450 | 29500 | 29550 | 29300 | 4890 |
| 267 | 20250326 | 142800 | 8919475825 | 29550 | 29500 | 29550 | 29500 | 306 |
| 268 | 20250326 | 142700 | 8910439625 | 29550 | 29450 | 29550 | 29450 | 210 |
| 269 | 20250326 | 142600 | 8904244625 | 29450 | 29500 | 29500 | 29450 | 299 |
| 270 | 20250326 | 142500 | 8895434925 | 29450 | 29500 | 29500 | 29450 | 309 |
| 271 | 20250326 | 142400 | 8886320175 | 29500 | 29500 | 29500 | 29450 | 238 |
| 272 | 20250326 | 142300 | 8879299775 | 29500 | 29450 | 29500 | 29450 | 71 |
| 273 | 20250326 | 142200 | 8877205325 | 29450 | 29500 | 29500 | 29450 | 1057 |
| 274 | 20250326 | 142100 | 8846026275 | 29500 | 29500 | 29550 | 29500 | 261 |
| 275 | 20250326 | 142000 | 8838317225 | 29550 | 29550 | 29550 | 29500 | 330 |
| 276 | 20250326 | 141900 | 8828568825 | 29550 | 29500 | 29600 | 29500 | 291 |
| 277 | 20250326 | 141800 | 8819976475 | 29550 | 29500 | 29550 | 29500 | 399 |
| 278 | 20250326 | 141700 | 8808191875 | 29500 | 29550 | 29550 | 29500 | 155 |
| 279 | 20250326 | 141600 | 8803615275 | 29500 | 29500 | 29550 | 29500 | 172 |
| 280 | 20250326 | 141500 | 8798541175 | 29500 | 29500 | 29500 | 29450 | 318 |
| 281 | 20250326 | 141400 | 8789162325 | 29500 | 29500 | 29550 | 29500 | 411 |
| 282 | 20250326 | 141300 | 8777037575 | 29500 | 29550 | 29550 | 29500 | 121 |
| 283 | 20250326 | 141200 | 8773464075 | 29500 | 29550 | 29550 | 29450 | 1209 |
| 284 | 20250326 | 141100 | 8737790325 | 29500 | 29550 | 29550 | 29500 | 276 |
| 285 | 20250326 | 141000 | 8729638375 | 29500 | 29550 | 29550 | 29500 | 142 |
| 286 | 20250326 | 140900 | 8725448325 | 29500 | 29500 | 29550 | 29500 | 248 |
| 287 | 20250326 | 140800 | 8718131675 | 29550 | 29500 | 29550 | 29500 | 196 |
| 288 | 20250326 | 140700 | 8712342175 | 29500 | 29500 | 29550 | 29500 | 276 |
| 289 | 20250326 | 140600 | 8704191625 | 29550 | 29475 | 29550 | 29450 | 1161 |
| 290 | 20250326 | 140500 | 8669953100 | 29450 | 29475 | 29475 | 29450 | 934 |
| 291 | 20250326 | 140400 | 8642426325 | 29450 | 29475 | 29475 | 29450 | 302 |
| 292 | 20250326 | 140300 | 8633528850 | 29450 | 29450 | 29475 | 29450 | 378 |
| 293 | 20250326 | 140200 | 8622392500 | 29450 | 29450 | 29475 | 29450 | 199 |
| 294 | 20250326 | 140100 | 8616529425 | 29450 | 29475 | 29475 | 29450 | 286 |
| 295 | 20250326 | 140000 | 8608102975 | 29450 | 29450 | 29500 | 29450 | 336 |
| 296 | 20250326 | 135900 | 8598195775 | 29450 | 29500 | 29550 | 29450 | 358 |
| 297 | 20250326 | 135800 | 8587639375 | 29500 | 29550 | 29550 | 29450 | 2730 |
| 298 | 20250326 | 135700 | 8507102500 | 29500 | 29550 | 29600 | 29500 | 1573 |
| 299 | 20250326 | 135600 | 8460620200 | 29550 | 29600 | 29600 | 29550 | 350 |
| 300 | 20250326 | 135500 | 8450273450 | 29550 | 29550 | 29600 | 29550 | 181 |
| 301 | 20250326 | 135400 | 8444920400 | 29550 | 29600 | 29600 | 29550 | 185 |
| 302 | 20250326 | 135300 | 8439444450 | 29550 | 29550 | 29600 | 29550 | 269 |
| 303 | 20250326 | 135200 | 8431487950 | 29600 | 29600 | 29600 | 29550 | 220 |
| 304 | 20250326 | 135100 | 8424976050 | 29600 | 29650 | 29650 | 29550 | 1528 |
| 305 | 20250326 | 135000 | 8379747450 | 29650 | 29600 | 29650 | 29600 | 449 |
| 306 | 20250326 | 134900 | 8366440400 | 29600 | 29600 | 29650 | 29600 | 120 |
| 307 | 20250326 | 134800 | 8362886850 | 29600 | 29550 | 29600 | 29550 | 221 |
| 308 | 20250326 | 134700 | 8356347300 | 29600 | 29600 | 29600 | 29550 | 382 |
| 309 | 20250326 | 134600 | 8345040200 | 29550 | 29550 | 29600 | 29550 | 175 |
| 310 | 20250326 | 134500 | 8339865050 | 29550 | 29550 | 29600 | 29550 | 170 |
| 311 | 20250326 | 134400 | 8334837950 | 29550 | 29550 | 29600 | 29550 | 84 |
| 312 | 20250326 | 134300 | 8332351650 | 29550 | 29550 | 29550 | 29550 | 676 |
| 313 | 20250326 | 134200 | 8312375850 | 29550 | 29550 | 29600 | 29550 | 871 |
| 314 | 20250326 | 134100 | 8286632225 | 29550 | 29550 | 29600 | 29550 | 71 |
| 315 | 20250326 | 134000 | 8284531925 | 29550 | 29550 | 29600 | 29550 | 242 |
| 316 | 20250326 | 133900 | 8277376625 | 29550 | 29600 | 29650 | 29550 | 551 |
| 317 | 20250326 | 133800 | 8261090575 | 29600 | 29550 | 29650 | 29550 | 438 |
| 318 | 20250326 | 133700 | 8248126875 | 29600 | 29600 | 29650 | 29550 | 826 |
| 319 | 20250326 | 133600 | 8223681875 | 29600 | 29600 | 29650 | 29600 | 214 |
| 320 | 20250326 | 133500 | 8217346175 | 29600 | 29650 | 29650 | 29600 | 833 |
| 321 | 20250326 | 133400 | 8192658525 | 29600 | 29600 | 29650 | 29600 | 99 |
| 322 | 20250326 | 133300 | 8189727675 | 29600 | 29600 | 29650 | 29600 | 57 |
| 323 | 20250326 | 133200 | 8188040225 | 29550 | 29600 | 29650 | 29550 | 989 |
| 324 | 20250326 | 133100 | 8158762750 | 29600 | 29550 | 29650 | 29550 | 882 |
| 325 | 20250326 | 133000 | 8132652850 | 29550 | 29550 | 29600 | 29550 | 1170 |
| 326 | 20250326 | 132900 | 8098075550 | 29600 | 29600 | 29600 | 29550 | 208 |
| 327 | 20250326 | 132800 | 8091919700 | 29600 | 29500 | 29600 | 29500 | 796 |
| 328 | 20250326 | 132700 | 8068394000 | 29500 | 29500 | 29550 | 29500 | 202 |
| 329 | 20250326 | 132600 | 8062431900 | 29550 | 29500 | 29550 | 29500 | 1119 |
| 330 | 20250326 | 132500 | 8029420250 | 29500 | 29500 | 29550 | 29500 | 146 |
| 331 | 20250326 | 132400 | 8025113050 | 29550 | 29550 | 29600 | 29500 | 495 |
| 332 | 20250326 | 132300 | 8010488400 | 29500 | 29500 | 29550 | 29500 | 136 |
| 333 | 20250326 | 132200 | 8006471050 | 29500 | 29500 | 29550 | 29500 | 47 |
| 334 | 20250326 | 132100 | 8005084150 | 29500 | 29550 | 29550 | 29500 | 403 |
| 335 | 20250326 | 132000 | 7993195000 | 29500 | 29550 | 29550 | 29500 | 142 |
| 336 | 20250326 | 131900 | 7989001000 | 29500 | 29550 | 29550 | 29450 | 407 |
| 337 | 20250326 | 131800 | 7976991250 | 29500 | 29500 | 29550 | 29450 | 446 |
| 338 | 20250326 | 131700 | 7963831200 | 29600 | 29550 | 29600 | 29400 | 3688 |
| 339 | 20250326 | 131600 | 7855181450 | 29600 | 29500 | 29600 | 29500 | 466 |
| 340 | 20250326 | 131500 | 7841422200 | 29500 | 29500 | 29550 | 29500 | 93 |
| 341 | 20250326 | 131400 | 7838674850 | 29500 | 29550 | 29550 | 29500 | 448 |
| 342 | 20250326 | 131300 | 7825441350 | 29550 | 29500 | 29550 | 29500 | 224 |
| 343 | 20250326 | 131200 | 7818824500 | 29500 | 29500 | 29550 | 29500 | 174 |
| 344 | 20250326 | 131100 | 7813687750 | 29500 | 29550 | 29600 | 29500 | 341 |
| 345 | 20250326 | 131000 | 7803613850 | 29550 | 29550 | 29550 | 29450 | 77 |
| 346 | 20250326 | 130900 | 7801341600 | 29500 | 29500 | 29600 | 29500 | 420 |
| 347 | 20250326 | 130800 | 7788938750 | 29500 | 29500 | 29550 | 29500 | 943 |
| 348 | 20250326 | 130700 | 7761101300 | 29525 | 29500 | 29550 | 29500 | 154 |
| 349 | 20250326 | 130600 | 7756550725 | 29550 | 29500 | 29550 | 29500 | 208 |
| 350 | 20250326 | 130500 | 7750406675 | 29550 | 29500 | 29550 | 29500 | 393 |
| 351 | 20250326 | 130400 | 7738812825 | 29500 | 29550 | 29550 | 29500 | 628 |
| 352 | 20250326 | 130300 | 7720274175 | 29500 | 29550 | 29600 | 29500 | 195 |
| 353 | 20250326 | 130200 | 7714513175 | 29500 | 29500 | 29600 | 29500 | 199 |
| 354 | 20250326 | 130100 | 7708631775 | 29550 | 29550 | 29600 | 29500 | 221 |
| 355 | 20250326 | 130000 | 7702098975 | 29550 | 29500 | 29550 | 29500 | 314 |
| 356 | 20250326 | 125900 | 7692820525 | 29500 | 29500 | 29550 | 29500 | 252 |
| 357 | 20250326 | 125800 | 7685381825 | 29500 | 29500 | 29550 | 29500 | 143 |
| 358 | 20250326 | 125700 | 7681162025 | 29500 | 29500 | 29550 | 29450 | 744 |
| 359 | 20250326 | 125600 | 7659210075 | 29500 | 29500 | 29550 | 29500 | 133 |
| 360 | 20250326 | 125500 | 7655282375 | 29550 | 29550 | 29550 | 29500 | 129 |
| 361 | 20250326 | 125400 | 7651474875 | 29500 | 29450 | 29550 | 29450 | 68 |
| 362 | 20250326 | 125300 | 7649468675 | 29450 | 29500 | 29550 | 29450 | 739 |
| 363 | 20250326 | 125200 | 7627665925 | 29500 | 29550 | 29550 | 29500 | 146 |
| 364 | 20250326 | 125100 | 7623356975 | 29500 | 29500 | 29550 | 29500 | 289 |
| 365 | 20250326 | 125000 | 7614831125 | 29550 | 29500 | 29550 | 29500 | 187 |
| 366 | 20250326 | 124900 | 7609306325 | 29500 | 29500 | 29550 | 29500 | 120 |
| 367 | 20250326 | 124800 | 7605764975 | 29500 | 29500 | 29550 | 29450 | 267 |
| 368 | 20250326 | 124700 | 7597886125 | 29500 | 29450 | 29500 | 29450 | 137 |
| 369 | 20250326 | 124600 | 7593844875 | 29500 | 29500 | 29500 | 29450 | 248 |
| 370 | 20250326 | 124500 | 7586531325 | 29450 | 29450 | 29550 | 29450 | 208 |
| 371 | 20250326 | 124400 | 7580392525 | 29500 | 29500 | 29550 | 29450 | 207 |
| 372 | 20250326 | 124300 | 7574286975 | 29500 | 29500 | 29550 | 29450 | 245 |
| 373 | 20250326 | 124200 | 7567060325 | 29500 | 29550 | 29550 | 29500 | 1215 |
| 374 | 20250326 | 124100 | 7531214025 | 29550 | 29550 | 29600 | 29500 | 243 |
| 375 | 20250326 | 124000 | 7524030325 | 29550 | 29500 | 29600 | 29500 | 341 |
| 376 | 20250326 | 123900 | 7513947275 | 29500 | 29500 | 29550 | 29500 | 139 |
| 377 | 20250326 | 123800 | 7509841425 | 29600 | 29600 | 29600 | 29500 | 142 |
| 378 | 20250326 | 123700 | 7505640975 | 29600 | 29500 | 29600 | 29500 | 329 |
| 379 | 20250326 | 123600 | 7495915075 | 29500 | 29500 | 29600 | 29500 | 258 |
| 380 | 20250326 | 123500 | 7488295575 | 29500 | 29500 | 29600 | 29500 | 207 |
| 381 | 20250326 | 123400 | 7482178275 | 29550 | 29525 | 29550 | 29500 | 674 |
| 382 | 20250326 | 123300 | 7462283425 | 29500 | 29550 | 29550 | 29500 | 686 |
| 383 | 20250326 | 123200 | 7442037150 | 29500 | 29500 | 29550 | 29500 | 415 |
| 384 | 20250326 | 123100 | 7429774250 | 29500 | 29500 | 29550 | 29500 | 232 |
| 385 | 20250326 | 123000 | 7422920300 | 29500 | 29500 | 29550 | 29500 | 184 |
| 386 | 20250326 | 122900 | 7417484300 | 29500 | 29500 | 29550 | 29500 | 333 |
| 387 | 20250326 | 122800 | 7407650150 | 29500 | 29450 | 29550 | 29450 | 166 |
| 388 | 20250326 | 122700 | 7402746950 | 29500 | 29500 | 29500 | 29500 | 566 |
| 389 | 20250326 | 122600 | 7386049950 | 29500 | 29450 | 29550 | 29450 | 246 |
| 390 | 20250326 | 122500 | 7378786600 | 29500 | 29500 | 29550 | 29450 | 304 |
| 391 | 20250326 | 122400 | 7369809000 | 29500 | 29500 | 29500 | 29450 | 191 |
| 392 | 20250326 | 122300 | 7364176450 | 29450 | 29500 | 29550 | 29450 | 552 |
| 393 | 20250326 | 122200 | 7347877500 | 29550 | 29500 | 29550 | 29450 | 312 |
| 394 | 20250326 | 122100 | 7338666250 | 29450 | 29450 | 29500 | 29450 | 165 |
| 395 | 20250326 | 122000 | 7333801100 | 29450 | 29450 | 29500 | 29450 | 423 |
| 396 | 20250326 | 121900 | 7321327775 | 29450 | 29550 | 29550 | 29450 | 451 |
| 397 | 20250326 | 121800 | 7308016800 | 29500 | 29500 | 29500 | 29450 | 458 |
| 398 | 20250326 | 121700 | 7294505900 | 29550 | 29550 | 29550 | 29500 | 355 |
| 399 | 20250326 | 121600 | 7284015750 | 29550 | 29600 | 29600 | 29500 | 597 |
| 400 | 20250326 | 121500 | 7266369300 | 29600 | 29550 | 29600 | 29550 | 103 |
| 401 | 20250326 | 121400 | 7263324800 | 29550 | 29550 | 29550 | 29500 | 432 |
| 402 | 20250326 | 121300 | 7250561200 | 29550 | 29550 | 29650 | 29550 | 1100 |
| 403 | 20250326 | 121200 | 7218034500 | 29550 | 29600 | 29600 | 29550 | 411 |
| 404 | 20250326 | 121100 | 7205869250 | 29550 | 29550 | 29600 | 29550 | 177 |
| 405 | 20250326 | 121000 | 7200632700 | 29600 | 29550 | 29600 | 29550 | 343 |
| 406 | 20250326 | 120900 | 7190493250 | 29600 | 29550 | 29600 | 29550 | 415 |
| 407 | 20250326 | 120800 | 7178213300 | 29600 | 29500 | 29600 | 29500 | 192 |
| 408 | 20250326 | 120700 | 7172535650 | 29500 | 29500 | 29600 | 29500 | 371 |
| 409 | 20250326 | 120600 | 7161568200 | 29550 | 29500 | 29600 | 29500 | 324 |
| 410 | 20250326 | 120500 | 7151991100 | 29500 | 29550 | 29600 | 29500 | 139 |
| 411 | 20250326 | 120400 | 7147884150 | 29550 | 29500 | 29550 | 29500 | 409 |
| 412 | 20250326 | 120300 | 7135803400 | 29500 | 29500 | 29550 | 29500 | 283 |
| 413 | 20250326 | 120200 | 7127441450 | 29550 | 29500 | 29550 | 29500 | 227 |
| 414 | 20250326 | 120100 | 7120735175 | 29500 | 29500 | 29550 | 29500 | 92 |
| 415 | 20250326 | 120000 | 7118017825 | 29500 | 29450 | 29500 | 29450 | 318 |
| 416 | 20250326 | 115900 | 7108637675 | 29450 | 29500 | 29500 | 29450 | 429 |
| 417 | 20250326 | 115800 | 7095983775 | 29500 | 29500 | 29550 | 29450 | 380 |
| 418 | 20250326 | 115700 | 7084770525 | 29500 | 29500 | 29550 | 29500 | 268 |
| 419 | 20250326 | 115600 | 7076857775 | 29500 | 29550 | 29550 | 29500 | 139 |
| 420 | 20250326 | 115500 | 7072750775 | 29450 | 29500 | 29550 | 29450 | 388 |
| 421 | 20250326 | 115400 | 7061301075 | 29500 | 29500 | 29550 | 29500 | 265 |
| 422 | 20250326 | 115300 | 7053476925 | 29500 | 29500 | 29550 | 29450 | 253 |
| 423 | 20250326 | 115200 | 7046009775 | 29500 | 29450 | 29550 | 29450 | 3029 |
| 424 | 20250326 | 115100 | 6956637675 | 29450 | 29450 | 29500 | 29450 | 302 |
| 425 | 20250326 | 115000 | 6947734475 | 29450 | 29500 | 29500 | 29450 | 204 |
| 426 | 20250326 | 114900 | 6941716725 | 29450 | 29450 | 29500 | 29450 | 117 |
| 427 | 20250326 | 114800 | 6938266875 | 29450 | 29450 | 29500 | 29450 | 258 |
| 428 | 20250326 | 114700 | 6930662325 | 29450 | 29500 | 29500 | 29450 | 279 |
| 429 | 20250326 | 114600 | 6922439175 | 29450 | 29450 | 29500 | 29450 | 411 |
| 430 | 20250326 | 114500 | 6910334625 | 29450 | 29450 | 29500 | 29450 | 234 |
| 431 | 20250326 | 114400 | 6903433525 | 29450 | 29450 | 29500 | 29450 | 477 |
| 432 | 20250326 | 114300 | 6889382275 | 29450 | 29400 | 29450 | 29400 | 213 |
| 433 | 20250326 | 114200 | 6883110325 | 29400 | 29400 | 29450 | 29400 | 207 |
| 434 | 20250326 | 114100 | 6877017825 | 29400 | 29400 | 29450 | 29400 | 165 |
| 435 | 20250326 | 114000 | 6872166625 | 29350 | 29400 | 29450 | 29350 | 210 |
| 436 | 20250326 | 113900 | 6865989525 | 29350 | 29350 | 29400 | 29350 | 643 |
| 437 | 20250326 | 113800 | 6847089725 | 29400 | 29400 | 29400 | 29350 | 167 |
| 438 | 20250326 | 113700 | 6842181225 | 29400 | 29400 | 29400 | 29350 | 671 |
| 439 | 20250326 | 113600 | 6822455325 | 29400 | 29450 | 29450 | 29400 | 237 |
| 440 | 20250326 | 113500 | 6815477675 | 29400 | 29400 | 29450 | 29400 | 336 |
| 441 | 20250326 | 113400 | 6805591775 | 29400 | 29450 | 29450 | 29400 | 297 |
| 442 | 20250326 | 113300 | 6796846525 | 29400 | 29400 | 29450 | 29400 | 144 |
| 443 | 20250326 | 113200 | 6792606325 | 29400 | 29400 | 29450 | 29400 | 70 |
| 444 | 20250326 | 113100 | 6790547325 | 29400 | 29400 | 29400 | 29400 | 414 |
| 445 | 20250326 | 113000 | 6778375725 | 29450 | 29400 | 29450 | 29350 | 817 |
| 446 | 20250326 | 112900 | 6754343475 | 29400 | 29450 | 29450 | 29400 | 260 |
| 447 | 20250326 | 112800 | 6746687525 | 29400 | 29400 | 29450 | 29400 | 227 |
| 448 | 20250326 | 112700 | 6740007225 | 29400 | 29400 | 29450 | 29400 | 297 |
| 449 | 20250326 | 112600 | 6731265325 | 29400 | 29425 | 29450 | 29400 | 23 |
| 450 | 20250326 | 112500 | 6730588650 | 29350 | 29400 | 29450 | 29350 | 537 |
| 451 | 20250326 | 112400 | 6714780700 | 29450 | 29350 | 29450 | 29350 | 85 |
| 452 | 20250326 | 112300 | 6712278150 | 29300 | 29400 | 29450 | 29300 | 2069 |
| 453 | 20250326 | 112200 | 6651593700 | 29400 | 29450 | 29500 | 29400 | 750 |
| 454 | 20250326 | 112100 | 6629518200 | 29450 | 29450 | 29450 | 29400 | 451 |
| 455 | 20250326 | 112000 | 6616236700 | 29450 | 29450 | 29450 | 29400 | 446 |
| 456 | 20250326 | 111900 | 6603112650 | 29450 | 29450 | 29500 | 29400 | 342 |
| 457 | 20250326 | 111800 | 6593036500 | 29450 | 29450 | 29500 | 29450 | 553 |
| 458 | 20250326 | 111700 | 6576740750 | 29450 | 29450 | 29500 | 29450 | 65 |
| 459 | 20250326 | 111600 | 6574825850 | 29450 | 29450 | 29500 | 29450 | 254 |
| 460 | 20250326 | 111500 | 6567339350 | 29450 | 29500 | 29500 | 29400 | 728 |
| 461 | 20250326 | 111400 | 6545892400 | 29450 | 29450 | 29500 | 29450 | 244 |
| 462 | 20250326 | 111300 | 6538706100 | 29450 | 29450 | 29550 | 29450 | 378 |
| 463 | 20250326 | 111200 | 6527544700 | 29500 | 29500 | 29550 | 29450 | 648 |
| 464 | 20250326 | 111100 | 6508428925 | 29550 | 29500 | 29550 | 29500 | 409 |
| 465 | 20250326 | 111000 | 6496343375 | 29550 | 29500 | 29600 | 29500 | 1153 |
| 466 | 20250326 | 110900 | 6462275725 | 29500 | 29500 | 29550 | 29450 | 480 |
| 467 | 20250326 | 110800 | 6448130225 | 29550 | 29500 | 29550 | 29450 | 1102 |
| 468 | 20250326 | 110700 | 6415608225 | 29500 | 29500 | 29550 | 29450 | 575 |
| 469 | 20250326 | 110600 | 6398645775 | 29500 | 29500 | 29550 | 29450 | 867 |
| 470 | 20250326 | 110500 | 6373072725 | 29500 | 29500 | 29550 | 29450 | 868 |
| 471 | 20250326 | 110400 | 6347466375 | 29500 | 29450 | 29550 | 29350 | 1328 |
| 472 | 20250326 | 110300 | 6308348625 | 29450 | 29450 | 29475 | 29450 | 54 |
| 473 | 20250326 | 110200 | 6306757925 | 29450 | 29450 | 29500 | 29450 | 552 |
| 474 | 20250326 | 110100 | 6290494875 | 29500 | 29500 | 29500 | 29450 | 434 |
| 475 | 20250326 | 110000 | 6277700575 | 29450 | 29450 | 29450 | 29400 | 447 |
| 476 | 20250326 | 105900 | 6264538025 | 29400 | 29400 | 29500 | 29400 | 754 |
| 477 | 20250326 | 105800 | 6242326825 | 29400 | 29450 | 29500 | 29400 | 758 |
| 478 | 20250326 | 105700 | 6220003475 | 29450 | 29400 | 29450 | 29400 | 184 |
| 479 | 20250326 | 105600 | 6214590625 | 29400 | 29450 | 29450 | 29400 | 1096 |
| 480 | 20250326 | 105500 | 6182360475 | 29450 | 29400 | 29450 | 29400 | 1482 |
| 481 | 20250326 | 105400 | 6138718225 | 29450 | 29400 | 29450 | 29400 | 128 |
| 482 | 20250326 | 105300 | 6134951675 | 29400 | 29350 | 29400 | 29350 | 941 |
| 483 | 20250326 | 105200 | 6107293675 | 29350 | 29350 | 29400 | 29350 | 416 |
| 484 | 20250326 | 105100 | 6095073875 | 29400 | 29350 | 29400 | 29350 | 96 |
| 485 | 20250326 | 105000 | 6092256225 | 29350 | 29350 | 29350 | 29300 | 393 |
| 486 | 20250326 | 104900 | 6080729225 | 29350 | 29300 | 29400 | 29300 | 573 |
| 487 | 20250326 | 104800 | 6063912425 | 29350 | 29300 | 29350 | 29300 | 134 |
| 488 | 20250326 | 104700 | 6059982625 | 29300 | 29200 | 29350 | 29200 | 1140 |
| 489 | 20250326 | 104600 | 6026581575 | 29200 | 29300 | 29350 | 29200 | 600 |
| 490 | 20250326 | 104500 | 6009011975 | 29300 | 29250 | 29300 | 29250 | 512 |
| 491 | 20250326 | 104400 | 5994032375 | 29250 | 29250 | 29300 | 29250 | 444 |
| 492 | 20250326 | 104300 | 5981025625 | 29200 | 29300 | 29350 | 29200 | 586 |
| 493 | 20250326 | 104200 | 5963861775 | 29300 | 29250 | 29300 | 29250 | 286 |
| 494 | 20250326 | 104100 | 5955484425 | 29250 | 29250 | 29250 | 29200 | 140 |
| 495 | 20250326 | 104000 | 5951393725 | 29200 | 29200 | 29300 | 29150 | 626 |
| 496 | 20250326 | 103900 | 5933095500 | 29200 | 29250 | 29250 | 29200 | 533 |
| 497 | 20250326 | 103800 | 5917523000 | 29200 | 29200 | 29250 | 29200 | 209 |
| 498 | 20250326 | 103700 | 5911412300 | 29200 | 29200 | 29200 | 29200 | 126 |
| 499 | 20250326 | 103600 | 5907733100 | 29200 | 29200 | 29250 | 29150 | 225 |
| 500 | 20250326 | 103500 | 5901153500 | 29200 | 29150 | 29250 | 29150 | 354 |
| 501 | 20250326 | 103400 | 5890816650 | 29150 | 29250 | 29300 | 29150 | 2520 |
| 502 | 20250326 | 103300 | 5817143900 | 29250 | 29250 | 29300 | 29250 | 577 |
| 503 | 20250326 | 103200 | 5800255900 | 29250 | 29300 | 29300 | 29250 | 647 |
| 504 | 20250326 | 103100 | 5781316600 | 29250 | 29300 | 29300 | 29250 | 112 |
| 505 | 20250326 | 103000 | 5778038350 | 29250 | 29250 | 29300 | 29250 | 440 |
| 506 | 20250326 | 102900 | 5765156500 | 29300 | 29300 | 29350 | 29250 | 300 |
| 507 | 20250326 | 102800 | 5756373050 | 29250 | 29300 | 29300 | 29250 | 143 |
| 508 | 20250326 | 102700 | 5752183300 | 29300 | 29300 | 29350 | 29300 | 262 |
| 509 | 20250326 | 102600 | 5744500500 | 29300 | 29300 | 29350 | 29300 | 224 |
| 510 | 20250326 | 102500 | 5737930150 | 29300 | 29300 | 29350 | 29250 | 747 |
| 511 | 20250326 | 102400 | 5716042200 | 29350 | 29350 | 29350 | 29300 | 1272 |
| 512 | 20250326 | 102300 | 5678710500 | 29350 | 29300 | 29350 | 29300 | 312 |
| 513 | 20250326 | 102200 | 5669555500 | 29250 | 29300 | 29350 | 29250 | 570 |
| 514 | 20250326 | 102100 | 5652853075 | 29300 | 29350 | 29400 | 29300 | 492 |
| 515 | 20250326 | 102000 | 5638408275 | 29350 | 29350 | 29400 | 29350 | 344 |
| 516 | 20250326 | 101900 | 5628302975 | 29350 | 29350 | 29400 | 29350 | 159 |
| 517 | 20250326 | 101800 | 5623630775 | 29350 | 29300 | 29400 | 29250 | 678 |
| 518 | 20250326 | 101700 | 5603741025 | 29300 | 29300 | 29350 | 29250 | 435 |
| 519 | 20250326 | 101600 | 5590994425 | 29150 | 29300 | 29350 | 29150 | 2081 |
| 520 | 20250326 | 101500 | 5530127575 | 29300 | 29250 | 29300 | 29250 | 193 |
| 521 | 20250326 | 101400 | 5524473675 | 29250 | 29250 | 29300 | 29250 | 553 |
| 522 | 20250326 | 101300 | 5508277225 | 29250 | 29250 | 29300 | 29250 | 85 |
| 523 | 20250326 | 101200 | 5505790875 | 29250 | 29250 | 29300 | 29250 | 824 |
| 524 | 20250326 | 101100 | 5481681500 | 29250 | 29250 | 29300 | 29250 | 869 |
| 525 | 20250326 | 101000 | 5456227250 | 29300 | 29250 | 29300 | 29200 | 740 |
| 526 | 20250326 | 100900 | 5434592200 | 29300 | 29175 | 29300 | 29150 | 523 |
| 527 | 20250326 | 100800 | 5419307350 | 29175 | 29200 | 29200 | 29150 | 147 |
| 528 | 20250326 | 100700 | 5415020925 | 29150 | 29200 | 29200 | 29150 | 416 |
| 529 | 20250326 | 100600 | 5402877375 | 29200 | 29200 | 29250 | 29200 | 236 |
| 530 | 20250326 | 100500 | 5395979575 | 29200 | 29250 | 29300 | 29200 | 750 |
| 531 | 20250326 | 100400 | 5374046825 | 29200 | 29200 | 29300 | 29100 | 3256 |
| 532 | 20250326 | 100300 | 5278896175 | 29150 | 29200 | 29200 | 29150 | 364 |
| 533 | 20250326 | 100200 | 5268276975 | 29200 | 29150 | 29200 | 29150 | 599 |
| 534 | 20250326 | 100100 | 5250791575 | 29150 | 29100 | 29150 | 29100 | 146 |
| 535 | 20250326 | 100000 | 5246539175 | 29150 | 29000 | 29200 | 29000 | 3349 |
| 536 | 20250326 | 095900 | 5148918525 | 29000 | 29000 | 29100 | 28950 | 675 |
| 537 | 20250326 | 095800 | 5129345075 | 29000 | 29000 | 29050 | 28950 | 806 |
| 538 | 20250326 | 095700 | 5105970775 | 29000 | 28950 | 29075 | 28950 | 906 |
| 539 | 20250326 | 095600 | 5079691450 | 28950 | 29000 | 29100 | 28950 | 1008 |
| 540 | 20250326 | 095500 | 5050461900 | 29000 | 29000 | 29100 | 28950 | 1063 |
| 541 | 20250326 | 095400 | 5019602025 | 28950 | 29000 | 29050 | 28950 | 972 |
| 542 | 20250326 | 095300 | 4991425500 | 29000 | 29000 | 29025 | 28950 | 1801 |
| 543 | 20250326 | 095200 | 4939223125 | 29000 | 29000 | 29050 | 28950 | 3295 |
| 544 | 20250326 | 095100 | 4843655025 | 29025 | 29000 | 29100 | 29000 | 1114 |
| 545 | 20250326 | 095000 | 4811322000 | 29100 | 29000 | 29100 | 29000 | 2145 |
| 546 | 20250326 | 094900 | 4749046400 | 29000 | 29000 | 29100 | 28900 | 1801 |
| 547 | 20250326 | 094800 | 4696809350 | 29000 | 28950 | 29050 | 28950 | 1144 |
| 548 | 20250326 | 094700 | 4663647700 | 28950 | 28900 | 29000 | 28900 | 1515 |
| 549 | 20250326 | 094600 | 4619818350 | 28950 | 28950 | 29000 | 28900 | 986 |
| 550 | 20250326 | 094500 | 4591274525 | 28950 | 28900 | 28950 | 28900 | 957 |
| 551 | 20250326 | 094400 | 4563596225 | 28900 | 28850 | 28950 | 28800 | 2317 |
| 552 | 20250326 | 094300 | 4496743025 | 28850 | 28850 | 28900 | 28800 | 4502 |
| 553 | 20250326 | 094200 | 4366842925 | 28900 | 28800 | 28925 | 28800 | 3013 |
| 554 | 20250326 | 094100 | 4279901675 | 28800 | 28900 | 28900 | 28800 | 2358 |
| 555 | 20250326 | 094000 | 4211913575 | 28900 | 28800 | 28900 | 28800 | 2443 |
| 556 | 20250326 | 093900 | 4141468775 | 28850 | 28950 | 28950 | 28800 | 8477 |
| 557 | 20250326 | 093800 | 3896820600 | 28900 | 28950 | 29000 | 28900 | 2350 |
| 558 | 20250326 | 093700 | 3828829650 | 28950 | 28950 | 29000 | 28900 | 2389 |
| 559 | 20250326 | 093600 | 3759706300 | 29000 | 29000 | 29000 | 28900 | 4051 |
| 560 | 20250326 | 093500 | 3642387400 | 28950 | 29050 | 29050 | 28950 | 4700 |
| 561 | 20250326 | 093400 | 3506119800 | 29000 | 29050 | 29100 | 29000 | 2088 |
| 562 | 20250326 | 093300 | 3445500600 | 29050 | 29050 | 29100 | 29050 | 1433 |
| 563 | 20250326 | 093200 | 3403861700 | 29050 | 29050 | 29100 | 29000 | 2550 |
| 564 | 20250326 | 093100 | 3329788850 | 29050 | 29050 | 29100 | 29050 | 792 |
| 565 | 20250326 | 093000 | 3306778750 | 29050 | 29050 | 29100 | 29050 | 2008 |
| 566 | 20250326 | 092900 | 3248426450 | 29100 | 29100 | 29150 | 29050 | 1249 |
| 567 | 20250326 | 092800 | 3212096200 | 29100 | 29100 | 29150 | 29000 | 4215 |
| 568 | 20250326 | 092700 | 3089553650 | 29050 | 29050 | 29100 | 29050 | 2491 |
| 569 | 20250326 | 092600 | 3017170800 | 29050 | 29100 | 29150 | 29050 | 3845 |
| 570 | 20250326 | 092500 | 2905271500 | 29100 | 29250 | 29300 | 29050 | 9181 |
| 571 | 20250326 | 092400 | 2637603150 | 29250 | 29250 | 29350 | 29250 | 1155 |
| 572 | 20250326 | 092300 | 2603783300 | 29300 | 29300 | 29350 | 29250 | 1152 |
| 573 | 20250326 | 092200 | 2570039850 | 29300 | 29250 | 29400 | 29200 | 1932 |
| 574 | 20250326 | 092100 | 2513362050 | 29250 | 29300 | 29350 | 29250 | 826 |
| 575 | 20250326 | 092000 | 2489195950 | 29300 | 29300 | 29350 | 29200 | 2001 |
| 576 | 20250326 | 091900 | 2430583550 | 29250 | 29400 | 29400 | 29150 | 6812 |
| 577 | 20250326 | 091800 | 2231338700 | 29400 | 29350 | 29400 | 29300 | 2135 |
| 578 | 20250326 | 091700 | 2168669775 | 29300 | 29300 | 29300 | 29300 | 821 |
| 579 | 20250326 | 091600 | 2144614475 | 29300 | 29300 | 29350 | 29200 | 1444 |
| 580 | 20250326 | 091500 | 2102277975 | 29300 | 29300 | 29300 | 29250 | 917 |
| 581 | 20250326 | 091400 | 2075427975 | 29300 | 29300 | 29350 | 29250 | 4017 |
| 582 | 20250326 | 091300 | 1957741775 | 29350 | 29350 | 29400 | 29250 | 7480 |
| 583 | 20250326 | 091200 | 1738559125 | 29350 | 29250 | 29350 | 29250 | 2475 |
| 584 | 20250326 | 091100 | 1666014500 | 29250 | 29200 | 29350 | 29150 | 3186 |
| 585 | 20250326 | 091000 | 1572882450 | 29200 | 29250 | 29250 | 29150 | 6151 |
| 586 | 20250326 | 090900 | 1393327850 | 29250 | 29325 | 29350 | 29150 | 6590 |
| 587 | 20250326 | 090800 | 1200623500 | 29350 | 29400 | 29400 | 29200 | 7668 |
| 588 | 20250326 | 090700 | 975670525 | 29400 | 29550 | 29600 | 29400 | 8568 |
| 589 | 20250326 | 090600 | 722885775 | 29550 | 29600 | 29650 | 29550 | 4616 |
| 590 | 20250326 | 090500 | 586391325 | 29600 | 29700 | 29700 | 29600 | 2421 |
| 591 | 20250326 | 090400 | 514689275 | 29650 | 29800 | 29850 | 29650 | 5348 |
| 592 | 20250326 | 090300 | 355726775 | 29850 | 29900 | 29900 | 29750 | 2156 |
| 593 | 20250326 | 090200 | 291429275 | 29900 | 29850 | 29950 | 29850 | 2597 |
| 594 | 20250326 | 090100 | 213885400 | 29900 | 29900 | 29950 | 29750 | 1770 |
| 595 | 20250326 | 090000 | 161076050 | 29850 | 30000 | 30050 | 29800 | 5358 |