KissMeData/009440/min/candle-20240605.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240605	185300	84321345	1893	1893	1893	1893	724
3	20240605	185200	84321345	1893	1893	1893	1893	0
4	20240605	185100	84321345	1893	1893	1893	1893	0
5	20240605	185000	84321345	1893	1893	1893	1893	0
6	20240605	184900	84321345	1893	1893	1893	1893	0
7	20240605	184800	84321345	1893	1893	1893	1893	0
8	20240605	184700	84321345	1893	1893	1893	1893	0
9	20240605	184600	84321345	1893	1893	1893	1893	0
10	20240605	184500	84321345	1893	1893	1893	1893	0
11	20240605	184400	84321345	1893	1893	1893	1893	0
12	20240605	184300	84321345	1893	1893	1893	1893	0
13	20240605	184200	84321345	1893	1893	1893	1893	0
14	20240605	184100	84321345	1893	1893	1893	1893	0
15	20240605	184000	84321345	1893	1893	1893	1893	0
16	20240605	183900	84321345	1893	1893	1893	1893	0
17	20240605	183800	84321345	1893	1893	1893	1893	0
18	20240605	183700	84321345	1893	1893	1893	1893	0
19	20240605	183600	84321345	1893	1893	1893	1893	0
20	20240605	183500	84321345	1893	1893	1893	1893	0
21	20240605	183400	84321345	1893	1893	1893	1893	0
22	20240605	183300	84321345	1893	1893	1893	1893	0
23	20240605	183200	84321345	1893	1893	1893	1893	0
24	20240605	183100	84321345	1893	1893	1893	1893	0
25	20240605	183000	84321345	1893	1893	1893	1893	0
26	20240605	182900	84321345	1893	1893	1893	1893	0
27	20240605	182800	84321345	1893	1893	1893	1893	0
28	20240605	182700	84321345	1893	1893	1893	1893	0
29	20240605	182600	84321345	1893	1893	1893	1893	0
30	20240605	182500	84321345	1893	1893	1893	1893	0
31	20240605	182400	84321345	1893	1893	1893	1893	0
32	20240605	182300	84321345	1893	1893	1893	1893	724
33	20240605	182200	84321345	1893	1893	1893	1893	0
34	20240605	182100	84321345	1893	1893	1893	1893	0
35	20240605	182000	84321345	1893	1893	1893	1893	0
36	20240605	181900	84321345	1893	1893	1893	1893	0
37	20240605	181800	84321345	1893	1893	1893	1893	0
38	20240605	181700	84321345	1893	1893	1893	1893	0
39	20240605	181600	84321345	1893	1893	1893	1893	0
40	20240605	181500	84321345	1893	1893	1893	1893	0
41	20240605	181400	84321345	1893	1893	1893	1893	0
42	20240605	181300	84321345	1893	1893	1893	1893	0
43	20240605	181200	84321345	1893	1893	1893	1893	0
44	20240605	181100	84321345	1893	1893	1893	1893	0
45	20240605	181000	84321345	1893	1893	1893	1893	0
46	20240605	180900	84321345	1893	1893	1893	1893	0
47	20240605	180800	84321345	1893	1893	1893	1893	0
48	20240605	180700	84321345	1893	1893	1893	1893	0
49	20240605	180600	84321345	1893	1893	1893	1893	0
50	20240605	180500	84321345	1893	1893	1893	1893	0
51	20240605	180400	84321345	1893	1893	1893	1893	0
52	20240605	180300	84321345	1893	1893	1893	1893	0
53	20240605	180200	84321345	1893	1893	1893	1893	0
54	20240605	180100	84321345	1893	1893	1893	1893	0
55	20240605	180000	84321345	1893	1893	1893	1893	0
56	20240605	175900	84321345	1893	1893	1893	1893	0
57	20240605	175800	84321345	1893	1893	1893	1893	0
58	20240605	175700	84321345	1893	1893	1893	1893	0
59	20240605	175600	84321345	1893	1893	1893	1893	0
60	20240605	175500	84321345	1893	1893	1893	1893	0
61	20240605	175400	84321345	1893	1893	1893	1893	0
62	20240605	175300	84321345	1893	1893	1893	1893	724
63	20240605	175200	84321345	1893	1893	1893	1893	0
64	20240605	175100	84321345	1893	1893	1893	1893	0
65	20240605	175000	84321345	1893	1893	1893	1893	0
66	20240605	174900	84321345	1893	1893	1893	1893	0
67	20240605	174800	84321345	1893	1893	1893	1893	0
68	20240605	174700	84321345	1893	1893	1893	1893	0
69	20240605	174600	84321345	1893	1893	1893	1893	0
70	20240605	174500	84321345	1893	1893	1893	1893	0
71	20240605	174400	84321345	1893	1893	1893	1893	0
72	20240605	174300	84321345	1893	1893	1893	1893	0
73	20240605	174200	84321345	1893	1893	1893	1893	0
74	20240605	174100	84321345	1893	1893	1893	1893	0
75	20240605	174000	84321345	1893	1893	1893	1893	0
76	20240605	173900	84321345	1893	1893	1893	1893	0
77	20240605	173800	84321345	1893	1893	1893	1893	0
78	20240605	173700	84321345	1893	1893	1893	1893	0
79	20240605	173600	84321345	1893	1893	1893	1893	0
80	20240605	173500	84321345	1893	1893	1893	1893	0
81	20240605	173400	84321345	1893	1893	1893	1893	0
82	20240605	173300	84321345	1893	1893	1893	1893	0
83	20240605	173200	84321345	1893	1893	1893	1893	0
84	20240605	173100	84321345	1893	1893	1893	1893	0
85	20240605	173000	84321345	1893	1893	1893	1893	0
86	20240605	172900	84321345	1893	1893	1893	1893	0
87	20240605	172800	84321345	1893	1893	1893	1893	0
88	20240605	172700	84321345	1893	1893	1893	1893	0
89	20240605	172600	84321345	1893	1893	1893	1893	0
90	20240605	172500	84321345	1893	1893	1893	1893	0
91	20240605	172400	84321345	1893	1893	1893	1893	0
92	20240605	172300	84321345	1893	1893	1893	1893	724
93	20240605	172200	84321345	1893	1893	1893	1893	0
94	20240605	172100	84321345	1893	1893	1893	1893	0
95	20240605	172000	84321345	1893	1893	1893	1893	0
96	20240605	171900	84321345	1893	1893	1893	1893	0
97	20240605	171800	84321345	1893	1893	1893	1893	0
98	20240605	171700	84321345	1893	1893	1893	1893	0
99	20240605	171600	84321345	1893	1893	1893	1893	0
100	20240605	171500	84321345	1893	1893	1893	1893	0
101	20240605	171400	84321345	1893	1893	1893	1893	0
102	20240605	171300	84321345	1893	1893	1893	1893	0
103	20240605	171200	84321345	1893	1893	1893	1893	0
104	20240605	171100	84321345	1893	1893	1893	1893	0
105	20240605	171000	84321345	1893	1893	1893	1893	0
106	20240605	170900	84321345	1893	1893	1893	1893	0
107	20240605	170800	84321345	1893	1893	1893	1893	0
108	20240605	170700	84321345	1893	1893	1893	1893	0
109	20240605	170600	84321345	1893	1893	1893	1893	0
110	20240605	170500	84321345	1893	1893	1893	1893	0
111	20240605	170400	84321345	1893	1893	1893	1893	0
112	20240605	170300	84321345	1893	1893	1893	1893	0
113	20240605	170200	84321345	1893	1893	1893	1893	0
114	20240605	170100	84321345	1893	1893	1893	1893	0
115	20240605	170000	84321345	1893	1893	1893	1893	0
116	20240605	165900	84321345	1893	1893	1893	1893	0
117	20240605	165800	84321345	1893	1893	1893	1893	0
118	20240605	165700	84321345	1893	1893	1893	1893	0
119	20240605	165600	84321345	1893	1893	1893	1893	0
120	20240605	165500	84321345	1893	1893	1893	1893	0
121	20240605	165400	84321345	1893	1893	1893	1893	0
122	20240605	165300	84321345	1893	1893	1893	1893	724
123	20240605	165200	84321345	1893	1893	1893	1893	0
124	20240605	165100	84321345	1893	1893	1893	1893	0
125	20240605	165000	84321345	1893	1893	1893	1893	0
126	20240605	164900	84321345	1893	1893	1893	1893	0
127	20240605	164800	84321345	1893	1893	1893	1893	0
128	20240605	164700	84321345	1893	1893	1893	1893	0
129	20240605	164600	84321345	1893	1893	1893	1893	0
130	20240605	164500	84321345	1893	1893	1893	1893	0
131	20240605	164400	84321345	1893	1893	1893	1893	0
132	20240605	164300	84321345	1893	1893	1893	1893	0
133	20240605	164200	84321345	1893	1893	1893	1893	0
134	20240605	164100	84321345	1893	1893	1893	1893	0
135	20240605	164000	84321345	1893	1893	1893	1893	0
136	20240605	163900	84321345	1893	1893	1893	1893	0
137	20240605	163800	84321345	1893	1893	1893	1893	0
138	20240605	163700	84321345	1893	1893	1893	1893	0
139	20240605	163600	84321345	1893	1893	1893	1893	0
140	20240605	163500	84321345	1893	1893	1893	1893	0
141	20240605	163400	84321345	1893	1893	1893	1893	0
142	20240605	163300	84321345	1893	1893	1893	1893	0
143	20240605	163200	84321345	1893	1893	1893	1893	0
144	20240605	163100	84321345	1893	1893	1893	1893	0
145	20240605	163000	84321345	1893	1893	1893	1893	0
146	20240605	162900	84321345	1893	1893	1893	1893	0
147	20240605	162800	84321345	1893	1893	1893	1893	0
148	20240605	162700	84321345	1893	1893	1893	1893	0
149	20240605	162600	84321345	1893	1893	1893	1893	0
150	20240605	162500	84321345	1893	1893	1893	1893	0
151	20240605	162400	84321345	1893	1893	1893	1893	0
152	20240605	162300	84321345	1893	1893	1893	1893	724
153	20240605	162200	84321345	1893	1893	1893	1893	0
154	20240605	162100	84321345	1893	1893	1893	1893	0
155	20240605	162000	84321345	1893	1893	1893	1893	0
156	20240605	161900	84321345	1893	1893	1893	1893	0
157	20240605	161800	84321345	1893	1893	1893	1893	0
158	20240605	161700	84321345	1893	1893	1893	1893	0
159	20240605	161600	84321345	1893	1893	1893	1893	0
160	20240605	161500	84321345	1893	1893	1893	1893	0
161	20240605	161400	84321345	1893	1893	1893	1893	0
162	20240605	161300	84321345	1893	1893	1893	1893	0
163	20240605	161200	84321345	1893	1893	1893	1893	0
164	20240605	161100	84321345	1893	1893	1893	1893	0
165	20240605	161000	84321345	1893	1893	1893	1893	0
166	20240605	160900	84321345	1893	1893	1893	1893	0
167	20240605	160800	84321345	1893	1893	1893	1893	0
168	20240605	160700	84321345	1893	1893	1893	1893	0
169	20240605	160600	84321345	1893	1893	1893	1893	0
170	20240605	160500	84321345	1893	1893	1893	1893	0
171	20240605	160400	84321345	1893	1893	1893	1893	0
172	20240605	160300	84321345	1893	1893	1893	1893	0
173	20240605	160200	84321345	1893	1893	1893	1893	0
174	20240605	160100	84321345	1893	1893	1893	1893	0
175	20240605	160000	84321345	1893	1893	1893	1893	0
176	20240605	155900	84321345	1893	1893	1893	1893	0
177	20240605	155800	84321345	1893	1893	1893	1893	0
178	20240605	155700	84321345	1893	1893	1893	1893	0
179	20240605	155600	84321345	1893	1893	1893	1893	0
180	20240605	155500	84321345	1893	1893	1893	1893	0
181	20240605	155400	84321345	1893	1893	1893	1893	0
182	20240605	155300	84321345	1893	1893	1893	1893	724
183	20240605	155200	84321345	1893	1893	1893	1893	0
184	20240605	155100	84321345	1893	1893	1893	1893	0
185	20240605	155000	84321345	1893	1893	1893	1893	0
186	20240605	154900	84321345	1893	1893	1893	1893	0
187	20240605	154800	84321345	1893	1893	1893	1893	0
188	20240605	154700	84321345	1893	1893	1893	1893	0
189	20240605	154600	84321345	1893	1893	1893	1893	0
190	20240605	154500	84321345	1893	1893	1893	1893	0
191	20240605	154400	84321345	1893	1893	1893	1893	0
192	20240605	154300	84321345	1893	1893	1893	1893	0
193	20240605	154200	84321345	1893	1893	1893	1893	0
194	20240605	154100	84321345	1893	1893	1893	1893	0
195	20240605	154000	84321345	1893	1893	1893	1893	0
196	20240605	153900	84321345	1893	1893	1893	1893	0
197	20240605	153800	84321345	1893	1893	1893	1893	0
198	20240605	153700	84321345	1893	1893	1893	1893	0
199	20240605	153600	84321345	1893	1893	1893	1893	0
200	20240605	153500	84321345	1893	1893	1893	1893	0
201	20240605	153400	84321345	1893	1893	1893	1893	0
202	20240605	153300	84321345	1893	1893	1893	1893	0
203	20240605	153200	84321345	1893	1893	1893	1893	0
204	20240605	153100	84321345	1893	1893	1893	1893	0
205	20240605	153000	84321345	1893	1893	1893	1893	724
206	20240605	152900	82950813	1893	1893	1893	1893	0
207	20240605	152800	82950813	1893	1893	1893	1893	0
208	20240605	152700	82950813	1893	1893	1893	1893	0
209	20240605	152600	82950813	1893	1893	1893	1893	0
210	20240605	152500	82950813	1893	1893	1893	1893	0
211	20240605	152400	82950813	1893	1893	1893	1893	0
212	20240605	152300	82950813	1893	1893	1893	1893	0
213	20240605	152200	82950813	1893	1893	1893	1893	0
214	20240605	152100	82950813	1893	1893	1893	1893	0
215	20240605	152000	82950813	1893	1893	1893	1893	0
216	20240605	151900	82950813	1893	1893	1893	1893	1
217	20240605	151800	82948920	1882	1882	1882	1882	0
218	20240605	151700	82948920	1882	1882	1882	1882	98
219	20240605	151600	82764484	1884	1885	1885	1884	165
220	20240605	151500	82453486	1894	1894	1894	1894	0
221	20240605	151400	82453486	1894	1894	1894	1894	0
222	20240605	151300	82453486	1894	1894	1894	1894	4
223	20240605	151200	82445910	1894	1894	1894	1894	35
224	20240605	151100	82379620	1892	1892	1892	1892	52
225	20240605	151000	82281236	1889	1889	1889	1889	0
226	20240605	150900	82281236	1889	1890	1890	1889	400
227	20240605	150800	81525477	1889	1889	1889	1889	0
228	20240605	150700	81525477	1889	1889	1889	1889	2
229	20240605	150600	81521699	1890	1890	1890	1890	0
230	20240605	150500	81521699	1890	1890	1890	1890	73
231	20240605	150400	81383729	1891	1891	1891	1891	2
232	20240605	150300	81379947	1891	1891	1891	1891	5
233	20240605	150200	81370492	1890	1890	1890	1890	80
234	20240605	150100	81219292	1890	1890	1890	1890	0
235	20240605	150000	81219292	1890	1890	1890	1890	0
236	20240605	145900	81219292	1890	1890	1890	1890	0
237	20240605	145800	81219292	1890	1890	1890	1890	20
238	20240605	145700	81181492	1885	1885	1885	1885	0
239	20240605	145600	81181492	1885	1885	1885	1885	648
240	20240605	145500	79960012	1885	1885	1885	1885	0
241	20240605	145400	79960012	1885	1885	1885	1885	0
242	20240605	145300	79960012	1885	1885	1885	1885	0
243	20240605	145200	79960012	1885	1885	1885	1885	0
244	20240605	145100	79960012	1885	1885	1885	1885	0
245	20240605	145000	79960012	1885	1885	1885	1885	0
246	20240605	144900	79960012	1885	1885	1885	1885	0
247	20240605	144800	79960012	1885	1885	1885	1885	0
248	20240605	144700	79960012	1885	1885	1885	1885	0
249	20240605	144600	79960012	1885	1885	1885	1885	0
250	20240605	144500	79960012	1885	1885	1885	1885	61
251	20240605	144400	79845027	1885	1885	1885	1885	0
252	20240605	144300	79845027	1885	1885	1885	1885	0
253	20240605	144200	79845027	1885	1885	1885	1885	0
254	20240605	144100	79845027	1885	1885	1885	1885	0
255	20240605	144000	79845027	1885	1885	1885	1885	0
256	20240605	143900	79845027	1885	1885	1885	1885	0
257	20240605	143800	79845027	1885	1885	1885	1885	1
258	20240605	143700	79843142	1885	1885	1885	1885	0
259	20240605	143600	79843142	1885	1885	1885	1885	1
260	20240605	143500	79841257	1885	1885	1885	1885	0
261	20240605	143400	79841257	1885	1885	1885	1885	0
262	20240605	143300	79841257	1885	1885	1885	1885	0
263	20240605	143200	79841257	1885	1885	1885	1885	0
264	20240605	143100	79841257	1885	1885	1885	1885	0
265	20240605	143000	79841257	1885	1885	1885	1885	100
266	20240605	142900	79652757	1885	1885	1885	1885	0
267	20240605	142800	79652757	1885	1885	1885	1885	0
268	20240605	142700	79652757	1885	1885	1885	1885	0
269	20240605	142600	79652757	1885	1885	1885	1885	0
270	20240605	142500	79652757	1885	1885	1885	1885	0
271	20240605	142400	79652757	1885	1885	1885	1885	0
272	20240605	142300	79652757	1885	1885	1885	1885	0
273	20240605	142200	79652757	1885	1885	1885	1885	0
274	20240605	142100	79652757	1885	1885	1885	1885	0
275	20240605	142000	79652757	1885	1885	1885	1885	0
276	20240605	141900	79652757	1885	1885	1885	1885	0
277	20240605	141800	79652757	1885	1889	1889	1885	1752
278	20240605	141700	76345254	1893	1893	1893	1893	0
279	20240605	141600	76345254	1893	1893	1893	1893	0
280	20240605	141500	76345254	1893	1893	1893	1893	0
281	20240605	141400	76345254	1893	1893	1893	1893	0
282	20240605	141300	76345254	1893	1893	1893	1893	0
283	20240605	141200	76345254	1893	1893	1893	1893	0
284	20240605	141100	76345254	1893	1893	1893	1893	0
285	20240605	141000	76345254	1893	1893	1893	1893	0
286	20240605	140900	76345254	1893	1893	1893	1893	0
287	20240605	140800	76345254	1893	1893	1893	1893	0
288	20240605	140700	76345254	1893	1893	1893	1893	0
289	20240605	140600	76345254	1893	1893	1893	1893	0
290	20240605	140500	76345254	1893	1893	1893	1893	0
291	20240605	140400	76345254	1893	1893	1893	1893	0
292	20240605	140300	76345254	1893	1893	1893	1893	0
293	20240605	140200	76345254	1893	1893	1893	1893	1
294	20240605	140100	76343361	1890	1890	1890	1890	0
295	20240605	140000	76343361	1890	1890	1890	1890	0
296	20240605	135900	76343361	1890	1890	1890	1890	0
297	20240605	135800	76343361	1890	1890	1890	1890	0
298	20240605	135700	76343361	1890	1891	1891	1890	4
299	20240605	135600	76335798	1893	1893	1893	1893	1
300	20240605	135500	76333905	1894	1894	1894	1894	7
301	20240605	135400	76320647	1894	1894	1894	1894	0
302	20240605	135300	76320647	1894	1894	1894	1894	0
303	20240605	135200	76320647	1894	1894	1894	1894	0
304	20240605	135100	76320647	1894	1894	1894	1894	0
305	20240605	135000	76320647	1894	1894	1894	1894	0
306	20240605	134900	76320647	1894	1894	1894	1894	0
307	20240605	134800	76320647	1894	1894	1894	1894	0
308	20240605	134700	76320647	1894	1894	1894	1894	0
309	20240605	134600	76320647	1894	1894	1894	1894	0
310	20240605	134500	76320647	1894	1894	1894	1894	0
311	20240605	134400	76320647	1894	1894	1894	1894	0
312	20240605	134300	76320647	1894	1894	1894	1894	0
313	20240605	134200	76320647	1894	1894	1894	1894	1
314	20240605	134100	76318753	1895	1895	1895	1895	0
315	20240605	134000	76318753	1895	1895	1895	1895	0
316	20240605	133900	76318753	1895	1895	1895	1895	0
317	20240605	133800	76318753	1895	1895	1895	1895	0
318	20240605	133700	76318753	1895	1895	1895	1895	0
319	20240605	133600	76318753	1895	1895	1895	1895	0
320	20240605	133500	76318753	1895	1895	1895	1895	0
321	20240605	133400	76318753	1895	1895	1895	1895	0
322	20240605	133300	76318753	1895	1895	1895	1895	0
323	20240605	133200	76318753	1895	1895	1895	1895	0
324	20240605	133100	76318753	1895	1895	1895	1895	0
325	20240605	133000	76318753	1895	1897	1897	1895	2
326	20240605	132900	76314961	1882	1882	1882	1882	0
327	20240605	132800	76314961	1882	1882	1882	1882	0
328	20240605	132700	76314961	1882	1882	1882	1882	207
329	20240605	132600	75925387	1880	1891	1891	1880	1045
330	20240605	132500	73955538	1893	1895	1895	1893	119
331	20240605	132400	73730168	1896	1896	1896	1896	0
332	20240605	132300	73730168	1896	1896	1896	1896	91
333	20240605	132200	73557632	1896	1896	1896	1896	1
334	20240605	132100	73555736	1895	1895	1895	1895	0
335	20240605	132000	73555736	1895	1895	1895	1895	0
336	20240605	131900	73555736	1895	1897	1897	1895	101
337	20240605	131800	73364240	1897	1897	1897	1897	0
338	20240605	131700	73364240	1897	1899	1899	1897	52
339	20240605	131600	73265593	1896	1897	1897	1896	2
340	20240605	131500	73261800	1898	1896	1898	1896	4
341	20240605	131400	73254211	1897	1900	1900	1897	4
342	20240605	131300	73246617	1890	1890	1890	1890	4
343	20240605	131200	73239057	1889	1889	1889	1889	66
344	20240605	131100	73114383	1902	1902	1902	1902	0
345	20240605	131000	73114383	1902	1902	1902	1902	0
346	20240605	130900	73114383	1902	1902	1902	1902	0
347	20240605	130800	73114383	1902	1902	1902	1902	0
348	20240605	130700	73114383	1902	1902	1902	1902	0
349	20240605	130600	73114383	1902	1902	1902	1902	0
350	20240605	130500	73114383	1902	1899	1902	1899	2
351	20240605	130400	73110582	1903	1904	1904	1900	1956
352	20240605	130300	69392777	1905	1905	1905	1905	0
353	20240605	130200	69392777	1905	1905	1905	1905	2
354	20240605	130100	69388967	1906	1908	1908	1906	6
355	20240605	130000	69377525	1909	1909	1909	1909	0
356	20240605	125900	69377525	1909	1909	1909	1909	0
357	20240605	125800	69377525	1909	1909	1909	1909	0
358	20240605	125700	69377525	1909	1909	1909	1909	0
359	20240605	125600	69377525	1909	1909	1909	1909	0
360	20240605	125500	69377525	1909	1909	1909	1909	0
361	20240605	125400	69377525	1909	1909	1909	1909	0
362	20240605	125300	69377525	1909	1909	1909	1909	38
363	20240605	125200	69304983	1909	1909	1909	1909	0
364	20240605	125100	69304983	1909	1909	1909	1909	164
365	20240605	125000	68991907	1909	1909	1909	1909	113
366	20240605	124900	68776190	1909	1909	1909	1909	2
367	20240605	124800	68772372	1909	1910	1910	1909	2
368	20240605	124700	68768553	1905	1911	1911	1905	371
369	20240605	124600	68061757	1912	1912	1912	1912	0
370	20240605	124500	68061757	1912	1912	1912	1912	89
371	20240605	124400	67891589	1912	1912	1912	1912	0
372	20240605	124300	67891589	1912	1911	1912	1911	743
373	20240605	124200	66470985	1910	1910	1910	1910	0
374	20240605	124100	66470985	1910	1910	1910	1910	13
375	20240605	124000	66446155	1906	1906	1906	1906	0
376	20240605	123900	66446155	1906	1906	1906	1906	0
377	20240605	123800	66446155	1906	1907	1907	1906	3
378	20240605	123700	66440435	1908	1909	1910	1908	91
379	20240605	123600	66266629	1870	1870	1870	1870	0
380	20240605	123500	66266629	1870	1910	1910	1870	1942
381	20240605	123400	62612231	1911	1911	1911	1911	20
382	20240605	123300	62574011	1896	1896	1896	1896	0
383	20240605	123200	62574011	1896	1912	1912	1895	3082
384	20240605	123100	56710963	1913	1913	1913	1913	8
385	20240605	123000	56695659	1914	1914	1914	1914	0
386	20240605	122900	56695659	1914	1914	1914	1914	0
387	20240605	122800	56695659	1914	1914	1914	1914	0
388	20240605	122700	56695659	1914	1914	1914	1914	0
389	20240605	122600	56695659	1914	1914	1914	1914	0
390	20240605	122500	56695659	1914	1914	1914	1914	0
391	20240605	122400	56695659	1914	1914	1914	1914	0
392	20240605	122300	56695659	1914	1914	1914	1914	0
393	20240605	122200	56695659	1914	1914	1914	1914	0
394	20240605	122100	56695659	1914	1914	1914	1914	0
395	20240605	122000	56695659	1914	1914	1914	1914	0
396	20240605	121900	56695659	1914	1914	1914	1914	0
397	20240605	121800	56695659	1914	1914	1914	1914	0
398	20240605	121700	56695659	1914	1914	1914	1914	3
399	20240605	121600	56689917	1915	1915	1915	1915	0
400	20240605	121500	56689917	1915	1915	1915	1915	0
401	20240605	121400	56689917	1915	1915	1915	1915	0
402	20240605	121300	56689917	1915	1915	1915	1915	1
403	20240605	121200	56688002	1915	1915	1915	1915	10
404	20240605	121100	56668852	1914	1914	1914	1914	0
405	20240605	121000	56668852	1914	1914	1914	1914	0
406	20240605	120900	56668852	1914	1914	1914	1914	6
407	20240605	120800	56657368	1914	1914	1914	1914	0
408	20240605	120700	56657368	1914	1914	1914	1914	0
409	20240605	120600	56657368	1914	1914	1914	1914	0
410	20240605	120500	56657368	1914	1914	1914	1914	0
411	20240605	120400	56657368	1914	1914	1914	1914	0
412	20240605	120300	56657368	1914	1914	1914	1914	0
413	20240605	120200	56657368	1914	1914	1914	1914	0
414	20240605	120100	56657368	1914	1914	1914	1914	0
415	20240605	120000	56657368	1914	1914	1914	1914	1
416	20240605	115900	56655454	1915	1915	1915	1915	0
417	20240605	115800	56655454	1915	1915	1915	1915	0
418	20240605	115700	56655454	1915	1915	1915	1915	0
419	20240605	115600	56655454	1915	1915	1915	1915	0
420	20240605	115500	56655454	1915	1915	1915	1915	0
421	20240605	115400	56655454	1915	1915	1915	1915	0
422	20240605	115300	56655454	1915	1915	1915	1915	0
423	20240605	115200	56655454	1915	1915	1915	1915	0
424	20240605	115100	56655454	1915	1915	1915	1915	0
425	20240605	115000	56655454	1915	1915	1915	1915	0
426	20240605	114900	56655454	1915	1915	1915	1915	0
427	20240605	114800	56655454	1915	1915	1915	1915	0
428	20240605	114700	56655454	1915	1915	1915	1915	0
429	20240605	114600	56655454	1915	1915	1915	1915	0
430	20240605	114500	56655454	1915	1915	1915	1915	0
431	20240605	114400	56655454	1915	1915	1915	1915	0
432	20240605	114300	56655454	1915	1915	1915	1915	95
433	20240605	114200	56473529	1916	1916	1916	1916	0
434	20240605	114100	56473529	1916	1916	1916	1916	0
435	20240605	114000	56473529	1916	1916	1916	1916	0
436	20240605	113900	56473529	1916	1916	1916	1916	0
437	20240605	113800	56473529	1916	1916	1916	1916	0
438	20240605	113700	56473529	1916	1916	1916	1916	0
439	20240605	113600	56473529	1916	1916	1916	1916	0
440	20240605	113500	56473529	1916	1916	1916	1916	0
441	20240605	113400	56473529	1916	1916	1916	1916	0
442	20240605	113300	56473529	1916	1915	1916	1914	29
443	20240605	113200	56418007	1916	1916	1916	1916	0
444	20240605	113100	56418007	1916	1916	1916	1916	0
445	20240605	113000	56418007	1916	1916	1916	1916	0
446	20240605	112900	56418007	1916	1916	1916	1916	51
447	20240605	112800	56320291	1916	1913	1916	1913	149
448	20240605	112700	56035170	1912	1912	1912	1912	0
449	20240605	112600	56035170	1912	1913	1913	1912	404
450	20240605	112500	55262320	1911	1909	1912	1900	5546
451	20240605	112400	44722934	1901	1909	1909	1901	27
452	20240605	112300	44671563	1901	1902	1910	1901	56
453	20240605	112200	44565076	1901	1911	1911	1901	22
454	20240605	112100	44523136	1912	1912	1912	1912	1
455	20240605	112000	44521224	1912	1912	1912	1912	0
456	20240605	111900	44521224	1912	1912	1912	1912	0
457	20240605	111800	44521224	1912	1912	1912	1912	0
458	20240605	111700	44521224	1912	1912	1912	1912	0
459	20240605	111600	44521224	1912	1912	1912	1912	0
460	20240605	111500	44521224	1912	1912	1912	1912	0
461	20240605	111400	44521224	1912	1912	1912	1912	0
462	20240605	111300	44521224	1912	1912	1912	1912	3
463	20240605	111200	44515488	1913	1913	1913	1913	0
464	20240605	111100	44515488	1913	1913	1913	1913	0
465	20240605	111000	44515488	1913	1913	1913	1913	0
466	20240605	110900	44515488	1913	1913	1913	1913	0
467	20240605	110800	44515488	1913	1913	1913	1913	0
468	20240605	110700	44515488	1913	1913	1913	1913	0
469	20240605	110600	44515488	1913	1913	1913	1913	24
470	20240605	110500	44469576	1911	1911	1911	1911	0
471	20240605	110400	44469576	1911	1911	1911	1911	0
472	20240605	110300	44469576	1911	1911	1911	1911	0
473	20240605	110200	44469576	1911	1911	1911	1911	0
474	20240605	110100	44469576	1911	1911	1911	1911	0
475	20240605	110000	44469576	1911	1911	1911	1911	0
476	20240605	105900	44469576	1911	1911	1911	1911	28
477	20240605	105800	44416068	1909	1909	1909	1909	27
478	20240605	105700	44364525	1909	1909	1909	1909	2
479	20240605	105600	44360707	1911	1918	1918	1911	7
480	20240605	105500	44347303	1915	1915	1915	1915	79
481	20240605	105400	44196018	1916	1917	1917	1916	2
482	20240605	105300	44192185	1917	1917	1917	1917	0
483	20240605	105200	44192185	1917	1917	1917	1917	0
484	20240605	105100	44192185	1917	1917	1917	1917	0
485	20240605	105000	44192185	1917	1919	1919	1917	3
486	20240605	104900	44186431	1920	1920	1920	1920	0
487	20240605	104800	44186431	1920	1920	1920	1920	0
488	20240605	104700	44186431	1920	1920	1920	1920	0
489	20240605	104600	44186431	1920	1920	1920	1920	1
490	20240605	104500	44184511	1919	1919	1919	1919	0
491	20240605	104400	44184511	1919	1919	1919	1919	0
492	20240605	104300	44184511	1919	1919	1919	1919	0
493	20240605	104200	44184511	1919	1919	1919	1919	0
494	20240605	104100	44184511	1919	1920	1920	1919	2
495	20240605	104000	44180672	1921	1921	1921	1921	1
496	20240605	103900	44178751	1920	1920	1920	1920	0
497	20240605	103800	44178751	1920	1920	1920	1920	0
498	20240605	103700	44178751	1920	1920	1920	1920	0
499	20240605	103600	44178751	1920	1920	1920	1920	0
500	20240605	103500	44178751	1920	1920	1920	1920	0
501	20240605	103400	44178751	1920	1920	1922	1918	424
502	20240605	103300	43363894	1919	1919	1919	1910	129
503	20240605	103200	43116575	1919	1919	1919	1918	6
504	20240605	103100	43105062	1896	1906	1911	1895	750
505	20240605	103000	41682172	1920	1921	1922	1907	537
506	20240605	102900	40657542	1921	1921	1921	1921	0
507	20240605	102800	40657542	1921	1922	1922	1921	9
508	20240605	102700	40640246	1921	1924	1925	1921	14
509	20240605	102600	40613339	1924	1929	1929	1924	26
510	20240605	102500	40563250	1930	1931	1931	1930	100
511	20240605	102400	40370246	1933	1936	1936	1933	3
512	20240605	102300	40364443	1937	1937	1937	1937	34
513	20240605	102200	40298585	1931	1931	1931	1931	1
514	20240605	102100	40296654	1931	1931	1932	1931	4
515	20240605	102000	40288929	1932	1935	1935	1932	37
516	20240605	101900	40217406	1935	1936	1937	1935	6
517	20240605	101800	40205791	1936	1937	1938	1936	6
518	20240605	101700	40194168	1937	1937	1937	1936	6
519	20240605	101600	40182548	1930	1939	1939	1925	27
520	20240605	101500	40130421	1938	1936	1939	1936	47
521	20240605	101400	40039331	1936	1936	1937	1935	20
522	20240605	101300	40000611	1937	1938	1939	1936	22
523	20240605	101200	39957966	1938	1925	1939	1925	4
524	20240605	101100	39950226	1926	1940	1942	1926	127
525	20240605	101000	39703729	1940	1941	1941	1928	54
526	20240605	100900	39599011	1940	1939	1943	1930	447
527	20240605	100800	38731312	1939	1940	1940	1939	101
528	20240605	100700	38535472	1941	1915	1942	1913	108
529	20240605	100600	38327583	1916	1920	1921	1916	1573
530	20240605	100500	35313697	1919	1919	1919	1919	11
531	20240605	100400	35292588	1920	1920	1920	1920	0
532	20240605	100300	35292588	1920	1919	1921	1919	5
533	20240605	100200	35282987	1919	1920	1920	1919	5
534	20240605	100100	35273389	1921	1927	1927	1921	8
535	20240605	100000	35258004	1927	1930	1930	1921	6
536	20240605	095900	35246441	1929	1929	1929	1929	1
537	20240605	095800	35244512	1920	1920	1921	1919	111
538	20240605	095700	35031393	1920	1925	1925	1920	69
539	20240605	095600	34898842	1925	1930	1930	1925	18
540	20240605	095500	34864171	1930	1932	1932	1930	16
541	20240605	095400	34833283	1931	1934	1934	1931	56
542	20240605	095300	34725085	1934	1937	1937	1934	15
543	20240605	095200	34696056	1937	1940	1940	1937	5
544	20240605	095100	34686363	1938	1944	1944	1938	4
545	20240605	095000	34678603	1948	1948	1948	1940	6
546	20240605	094900	34666924	1940	1943	1956	1940	34
547	20240605	094800	34600480	1944	1927	1956	1925	2006
548	20240605	094700	30705302	1928	1929	1933	1928	8
549	20240605	094600	30689854	1930	1928	1933	1926	9
550	20240605	094500	30672482	1929	1932	1933	1929	12
551	20240605	094400	30649300	1933	1932	1933	1932	2
552	20240605	094300	30645435	1921	1921	1921	1921	1206
553	20240605	094200	28328709	1921	1937	1937	1921	1745
554	20240605	094100	24963063	1939	1944	1944	1939	108
555	20240605	094000	24753526	1945	1947	1947	1945	129
556	20240605	093900	24502615	1948	1950	1950	1948	15
557	20240605	093800	24473374	1951	1952	1952	1950	41
558	20240605	093700	24393395	1952	1954	1954	1952	5
559	20240605	093600	24383632	1952	1954	1954	1952	32
560	20240605	093500	24321165	1954	1955	1955	1954	2
561	20240605	093400	24317256	1956	1956	1956	1956	2
562	20240605	093300	24313344	1956	1957	1957	1956	13
563	20240605	093200	24287904	1958	1958	1958	1958	2
564	20240605	093100	24283988	1952	1958	1958	1952	100
565	20240605	093000	24088767	1952	1959	1959	1952	13
566	20240605	092900	24063309	1958	1958	1958	1950	205
567	20240605	092800	23662736	1958	1960	1961	1958	10
568	20240605	092700	23643135	1945	1963	1963	1945	446
569	20240605	092600	22772132	1959	1959	1963	1959	1335
570	20240605	092500	20152798	1959	1962	1963	1959	297
571	20240605	092400	19569957	1949	1949	1949	1949	35
572	20240605	092300	19501742	1949	1964	1964	1949	114
573	20240605	092200	19279463	1949	1968	1968	1949	176
574	20240605	092100	18935511	1968	1958	1972	1949	406
575	20240605	092000	18137042	1937	1924	1969	1924	2050
576	20240605	091900	14133280	1931	1885	1931	1885	2900
577	20240605	091800	8596436	1885	1881	1885	1878	532
578	20240605	091700	7593627	1881	1887	1887	1881	108
579	20240605	091600	7390459	1886	1886	1886	1886	1
580	20240605	091500	7388573	1886	1899	1899	1886	1021
581	20240605	091400	5452080	1899	1899	1899	1899	1
582	20240605	091300	5450181	1892	1895	1895	1892	555
583	20240605	091200	4400112	1896	1896	1896	1896	4
584	20240605	091100	4392528	1892	1891	1892	1891	448
585	20240605	091000	3545137	1891	1890	1891	1890	11
586	20240605	090900	3524346	1890	1890	1890	1890	0
587	20240605	090800	3524346	1890	1890	1890	1890	1
588	20240605	090700	3522456	1890	1890	1890	1889	28
589	20240605	090600	3469547	1889	1884	1889	1884	23
590	20240605	090500	3426163	1884	1884	1884	1884	0
591	20240605	090400	3426163	1884	1880	1884	1852	469
592	20240605	090300	2556258	1884	1880	1884	1880	20
593	20240605	090200	2518654	1850	1879	1879	1850	596
594	20240605	090100	1412150	1867	1867	1867	1867	0
595	20240605	090000	1412150	1867	1857	1867	1857	760