31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 185300 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 4075 |
| 3 | 20250326 | 185200 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 4 | 20250326 | 185100 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 5 | 20250326 | 185000 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 6 | 20250326 | 184900 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 7 | 20250326 | 184800 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 8 | 20250326 | 184700 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 9 | 20250326 | 184600 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 10 | 20250326 | 184500 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 11 | 20250326 | 184400 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 12 | 20250326 | 184300 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 13 | 20250326 | 184200 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 14 | 20250326 | 184100 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 15 | 20250326 | 184000 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 16 | 20250326 | 183900 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 17 | 20250326 | 183800 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 18 | 20250326 | 183700 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 19 | 20250326 | 183600 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 20 | 20250326 | 183500 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 21 | 20250326 | 183400 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 22 | 20250326 | 183300 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 23 | 20250326 | 183200 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 24 | 20250326 | 183100 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 25 | 20250326 | 183000 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 26 | 20250326 | 182900 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 27 | 20250326 | 182800 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 28 | 20250326 | 182700 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 29 | 20250326 | 182600 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 30 | 20250326 | 182500 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 31 | 20250326 | 182400 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 32 | 20250326 | 182300 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 4075 |
| 33 | 20250326 | 182200 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 34 | 20250326 | 182100 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 35 | 20250326 | 182000 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 36 | 20250326 | 181900 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 37 | 20250326 | 181800 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 38 | 20250326 | 181700 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 39 | 20250326 | 181600 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 40 | 20250326 | 181500 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 41 | 20250326 | 181400 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 42 | 20250326 | 181300 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 43 | 20250326 | 181200 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 44 | 20250326 | 181100 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 45 | 20250326 | 181000 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 46 | 20250326 | 180900 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 47 | 20250326 | 180800 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 48 | 20250326 | 180700 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 49 | 20250326 | 180600 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 50 | 20250326 | 180500 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 51 | 20250326 | 180400 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 52 | 20250326 | 180300 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 53 | 20250326 | 180200 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 54 | 20250326 | 180100 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 55 | 20250326 | 180000 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 56 | 20250326 | 175900 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 57 | 20250326 | 175800 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 58 | 20250326 | 175700 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 59 | 20250326 | 175600 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 60 | 20250326 | 175500 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 61 | 20250326 | 175400 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 62 | 20250326 | 175300 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 4075 |
| 63 | 20250326 | 175200 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 64 | 20250326 | 175100 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 65 | 20250326 | 175000 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 66 | 20250326 | 174900 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 67 | 20250326 | 174800 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 68 | 20250326 | 174700 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 69 | 20250326 | 174600 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 70 | 20250326 | 174500 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 71 | 20250326 | 174400 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 72 | 20250326 | 174300 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 73 | 20250326 | 174200 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 74 | 20250326 | 174100 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 75 | 20250326 | 174000 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 76 | 20250326 | 173900 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 77 | 20250326 | 173800 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 78 | 20250326 | 173700 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 79 | 20250326 | 173600 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 80 | 20250326 | 173500 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 81 | 20250326 | 173400 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 82 | 20250326 | 173300 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 83 | 20250326 | 173200 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 84 | 20250326 | 173100 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 85 | 20250326 | 173000 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 86 | 20250326 | 172900 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 87 | 20250326 | 172800 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 88 | 20250326 | 172700 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 89 | 20250326 | 172600 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 90 | 20250326 | 172500 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 91 | 20250326 | 172400 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 92 | 20250326 | 172300 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 4075 |
| 93 | 20250326 | 172200 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 94 | 20250326 | 172100 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 95 | 20250326 | 172000 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 96 | 20250326 | 171900 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 97 | 20250326 | 171800 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 98 | 20250326 | 171700 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 99 | 20250326 | 171600 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 100 | 20250326 | 171500 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 101 | 20250326 | 171400 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 102 | 20250326 | 171300 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 103 | 20250326 | 171200 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 104 | 20250326 | 171100 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 105 | 20250326 | 171000 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 106 | 20250326 | 170900 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 107 | 20250326 | 170800 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 108 | 20250326 | 170700 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 109 | 20250326 | 170600 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 110 | 20250326 | 170500 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 111 | 20250326 | 170400 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 112 | 20250326 | 170300 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 113 | 20250326 | 170200 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 114 | 20250326 | 170100 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 115 | 20250326 | 170000 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 116 | 20250326 | 165900 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 117 | 20250326 | 165800 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 118 | 20250326 | 165700 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 119 | 20250326 | 165600 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 120 | 20250326 | 165500 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 121 | 20250326 | 165400 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 122 | 20250326 | 165300 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 4075 |
| 123 | 20250326 | 165200 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 124 | 20250326 | 165100 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 125 | 20250326 | 165000 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 126 | 20250326 | 164900 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 127 | 20250326 | 164800 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 128 | 20250326 | 164700 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 129 | 20250326 | 164600 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 130 | 20250326 | 164500 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 131 | 20250326 | 164400 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 132 | 20250326 | 164300 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 133 | 20250326 | 164200 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 134 | 20250326 | 164100 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 135 | 20250326 | 164000 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 136 | 20250326 | 163900 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 137 | 20250326 | 163800 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 138 | 20250326 | 163700 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 139 | 20250326 | 163600 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 140 | 20250326 | 163500 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 141 | 20250326 | 163400 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 142 | 20250326 | 163300 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 143 | 20250326 | 163200 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 144 | 20250326 | 163100 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 145 | 20250326 | 163000 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 146 | 20250326 | 162900 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 147 | 20250326 | 162800 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 148 | 20250326 | 162700 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 149 | 20250326 | 162600 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 150 | 20250326 | 162500 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 151 | 20250326 | 162400 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 152 | 20250326 | 162300 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 4075 |
| 153 | 20250326 | 162200 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 154 | 20250326 | 162100 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 155 | 20250326 | 162000 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 156 | 20250326 | 161900 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 157 | 20250326 | 161800 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 158 | 20250326 | 161700 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 159 | 20250326 | 161600 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 160 | 20250326 | 161500 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 161 | 20250326 | 161400 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 162 | 20250326 | 161300 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 163 | 20250326 | 161200 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 164 | 20250326 | 161100 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 165 | 20250326 | 161000 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 166 | 20250326 | 160900 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 167 | 20250326 | 160800 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 168 | 20250326 | 160700 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 169 | 20250326 | 160600 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 170 | 20250326 | 160500 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 171 | 20250326 | 160400 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 172 | 20250326 | 160300 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 173 | 20250326 | 160200 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 174 | 20250326 | 160100 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 175 | 20250326 | 160000 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 176 | 20250326 | 155900 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 177 | 20250326 | 155800 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 178 | 20250326 | 155700 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 179 | 20250326 | 155600 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 180 | 20250326 | 155500 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 181 | 20250326 | 155400 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 182 | 20250326 | 155300 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 4075 |
| 183 | 20250326 | 155200 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 184 | 20250326 | 155100 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 185 | 20250326 | 155000 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 186 | 20250326 | 154900 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 187 | 20250326 | 154800 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 188 | 20250326 | 154700 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 189 | 20250326 | 154600 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 190 | 20250326 | 154500 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 191 | 20250326 | 154400 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 192 | 20250326 | 154300 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 193 | 20250326 | 154200 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 194 | 20250326 | 154100 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 195 | 20250326 | 154000 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 196 | 20250326 | 153900 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 197 | 20250326 | 153800 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 198 | 20250326 | 153700 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 199 | 20250326 | 153600 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 200 | 20250326 | 153500 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 201 | 20250326 | 153400 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 202 | 20250326 | 153300 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 203 | 20250326 | 153200 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 204 | 20250326 | 153100 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 0 |
| 205 | 20250326 | 153000 | 1673511365 | 13710 | 13710 | 13710 | 13710 | 4075 |
| 206 | 20250326 | 152900 | 1617643115 | 13710 | 13710 | 13710 | 13710 | 0 |
| 207 | 20250326 | 152800 | 1617643115 | 13710 | 13710 | 13710 | 13710 | 0 |
| 208 | 20250326 | 152700 | 1617643115 | 13710 | 13710 | 13710 | 13710 | 0 |
| 209 | 20250326 | 152600 | 1617643115 | 13710 | 13710 | 13710 | 13710 | 0 |
| 210 | 20250326 | 152500 | 1617643115 | 13710 | 13710 | 13710 | 13710 | 0 |
| 211 | 20250326 | 152400 | 1617643115 | 13710 | 13710 | 13710 | 13710 | 0 |
| 212 | 20250326 | 152300 | 1617643115 | 13710 | 13710 | 13710 | 13710 | 0 |
| 213 | 20250326 | 152200 | 1617643115 | 13710 | 13710 | 13710 | 13710 | 0 |
| 214 | 20250326 | 152100 | 1617643115 | 13710 | 13710 | 13710 | 13710 | 0 |
| 215 | 20250326 | 152000 | 1617643115 | 13710 | 13710 | 13710 | 13710 | 0 |
| 216 | 20250326 | 151900 | 1617643115 | 13710 | 13710 | 13710 | 13700 | 233 |
| 217 | 20250326 | 151800 | 1614448735 | 13710 | 13710 | 13720 | 13710 | 401 |
| 218 | 20250326 | 151700 | 1608949725 | 13720 | 13720 | 13720 | 13710 | 50 |
| 219 | 20250326 | 151600 | 1608263785 | 13720 | 13720 | 13720 | 13720 | 0 |
| 220 | 20250326 | 151500 | 1608263785 | 13720 | 13730 | 13730 | 13710 | 1074 |
| 221 | 20250326 | 151400 | 1593531195 | 13740 | 13730 | 13740 | 13730 | 186 |
| 222 | 20250326 | 151300 | 1590975905 | 13730 | 13740 | 13740 | 13730 | 170 |
| 223 | 20250326 | 151200 | 1588640485 | 13750 | 13730 | 13750 | 13730 | 340 |
| 224 | 20250326 | 151100 | 1583970945 | 13730 | 13720 | 13730 | 13720 | 103 |
| 225 | 20250326 | 151000 | 1582557775 | 13730 | 13730 | 13730 | 13720 | 205 |
| 226 | 20250326 | 150900 | 1579744935 | 13720 | 13725 | 13730 | 13720 | 109 |
| 227 | 20250326 | 150800 | 1578249055 | 13740 | 13720 | 13740 | 13710 | 446 |
| 228 | 20250326 | 150700 | 1572133285 | 13730 | 13720 | 13730 | 13710 | 215 |
| 229 | 20250326 | 150600 | 1569183015 | 13720 | 13720 | 13720 | 13720 | 0 |
| 230 | 20250326 | 150500 | 1569183015 | 13720 | 13730 | 13730 | 13720 | 24 |
| 231 | 20250326 | 150400 | 1568853725 | 13710 | 13720 | 13720 | 13710 | 355 |
| 232 | 20250326 | 150300 | 1563983505 | 13720 | 13730 | 13730 | 13720 | 12 |
| 233 | 20250326 | 150200 | 1563818825 | 13740 | 13740 | 13740 | 13740 | 1 |
| 234 | 20250326 | 150100 | 1563805085 | 13710 | 13710 | 13710 | 13710 | 0 |
| 235 | 20250326 | 150000 | 1563805085 | 13710 | 13730 | 13730 | 13710 | 76 |
| 236 | 20250326 | 145900 | 1562762285 | 13760 | 13760 | 13760 | 13730 | 32 |
| 237 | 20250326 | 145800 | 1562322865 | 13730 | 13710 | 13730 | 13700 | 28 |
| 238 | 20250326 | 145700 | 1561938605 | 13710 | 13750 | 13750 | 13710 | 677 |
| 239 | 20250326 | 145600 | 1552634495 | 13740 | 13750 | 13750 | 13740 | 27 |
| 240 | 20250326 | 145500 | 1552263305 | 13750 | 13740 | 13750 | 13740 | 216 |
| 241 | 20250326 | 145400 | 1549295265 | 13740 | 13750 | 13750 | 13740 | 81 |
| 242 | 20250326 | 145300 | 1548182315 | 13740 | 13740 | 13740 | 13740 | 953 |
| 243 | 20250326 | 145200 | 1535088095 | 13740 | 13740 | 13740 | 13740 | 194 |
| 244 | 20250326 | 145100 | 1532422535 | 13730 | 13730 | 13730 | 13730 | 0 |
| 245 | 20250326 | 145000 | 1532422535 | 13730 | 13730 | 13730 | 13730 | 154 |
| 246 | 20250326 | 144900 | 1530308115 | 13720 | 13710 | 13720 | 13710 | 461 |
| 247 | 20250326 | 144800 | 1523983245 | 13720 | 13710 | 13720 | 13710 | 121 |
| 248 | 20250326 | 144700 | 1522323225 | 13710 | 13710 | 13710 | 13710 | 35 |
| 249 | 20250326 | 144600 | 1521843375 | 13710 | 13710 | 13710 | 13710 | 6 |
| 250 | 20250326 | 144500 | 1521761115 | 13710 | 13710 | 13710 | 13710 | 132 |
| 251 | 20250326 | 144400 | 1519951395 | 13710 | 13690 | 13720 | 13680 | 298 |
| 252 | 20250326 | 144300 | 1515871675 | 13690 | 13690 | 13710 | 13690 | 215 |
| 253 | 20250326 | 144200 | 1512927605 | 13690 | 13690 | 13690 | 13690 | 50 |
| 254 | 20250326 | 144100 | 1512243105 | 13680 | 13680 | 13680 | 13680 | 131 |
| 255 | 20250326 | 144000 | 1510451025 | 13680 | 13700 | 13700 | 13680 | 291 |
| 256 | 20250326 | 143900 | 1506467235 | 13690 | 13680 | 13700 | 13680 | 240 |
| 257 | 20250326 | 143800 | 1503182815 | 13680 | 13670 | 13680 | 13670 | 381 |
| 258 | 20250326 | 143700 | 1497974445 | 13670 | 13670 | 13680 | 13660 | 588 |
| 259 | 20250326 | 143600 | 1489936395 | 13680 | 13690 | 13690 | 13680 | 1846 |
| 260 | 20250326 | 143500 | 1464671705 | 13700 | 13690 | 13700 | 13680 | 218 |
| 261 | 20250326 | 143400 | 1461687735 | 13720 | 13700 | 13720 | 13700 | 53 |
| 262 | 20250326 | 143300 | 1460961055 | 13700 | 13700 | 13720 | 13690 | 536 |
| 263 | 20250326 | 143200 | 1453618525 | 13700 | 13710 | 13710 | 13700 | 277 |
| 264 | 20250326 | 143100 | 1449821875 | 13720 | 13720 | 13720 | 13720 | 0 |
| 265 | 20250326 | 143000 | 1449821875 | 13720 | 13730 | 13730 | 13720 | 967 |
| 266 | 20250326 | 142900 | 1436547265 | 13740 | 13740 | 13750 | 13740 | 487 |
| 267 | 20250326 | 142800 | 1429855235 | 13760 | 13750 | 13760 | 13750 | 50 |
| 268 | 20250326 | 142700 | 1429167485 | 13740 | 13740 | 13750 | 13730 | 581 |
| 269 | 20250326 | 142600 | 1421184355 | 13730 | 13740 | 13740 | 13730 | 172 |
| 270 | 20250326 | 142500 | 1418822605 | 13730 | 13740 | 13740 | 13730 | 270 |
| 271 | 20250326 | 142400 | 1415113555 | 13740 | 13740 | 13740 | 13740 | 186 |
| 272 | 20250326 | 142300 | 1412557915 | 13740 | 13740 | 13740 | 13740 | 100 |
| 273 | 20250326 | 142200 | 1411183915 | 13740 | 13740 | 13750 | 13740 | 569 |
| 274 | 20250326 | 142100 | 1403364355 | 13750 | 13750 | 13750 | 13750 | 138 |
| 275 | 20250326 | 142000 | 1401466855 | 13750 | 13750 | 13750 | 13750 | 128 |
| 276 | 20250326 | 141900 | 1399706855 | 13750 | 13760 | 13760 | 13750 | 23 |
| 277 | 20250326 | 141800 | 1399390455 | 13760 | 13760 | 13760 | 13760 | 96 |
| 278 | 20250326 | 141700 | 1398069495 | 13760 | 13760 | 13770 | 13760 | 295 |
| 279 | 20250326 | 141600 | 1394010195 | 13760 | 13780 | 13780 | 13760 | 503 |
| 280 | 20250326 | 141500 | 1387084870 | 13780 | 13780 | 13780 | 13780 | 146 |
| 281 | 20250326 | 141400 | 1385072990 | 13780 | 13780 | 13790 | 13770 | 253 |
| 282 | 20250326 | 141300 | 1381587390 | 13770 | 13770 | 13780 | 13770 | 185 |
| 283 | 20250326 | 141200 | 1379038890 | 13770 | 13780 | 13780 | 13770 | 496 |
| 284 | 20250326 | 141100 | 1372206930 | 13780 | 13780 | 13780 | 13780 | 327 |
| 285 | 20250326 | 141000 | 1367700870 | 13780 | 13780 | 13800 | 13770 | 392 |
| 286 | 20250326 | 140900 | 1362296940 | 13780 | 13780 | 13780 | 13770 | 136 |
| 287 | 20250326 | 140800 | 1360423060 | 13780 | 13780 | 13780 | 13780 | 30 |
| 288 | 20250326 | 140700 | 1360009660 | 13780 | 13820 | 13820 | 13780 | 455 |
| 289 | 20250326 | 140600 | 1353732060 | 13810 | 13800 | 13810 | 13800 | 361 |
| 290 | 20250326 | 140500 | 1348748370 | 13800 | 13780 | 13810 | 13770 | 552 |
| 291 | 20250326 | 140400 | 1341133600 | 13770 | 13780 | 13780 | 13770 | 119 |
| 292 | 20250326 | 140300 | 1339494940 | 13800 | 13800 | 13800 | 13790 | 156 |
| 293 | 20250326 | 140200 | 1337342180 | 13780 | 13790 | 13790 | 13770 | 311 |
| 294 | 20250326 | 140100 | 1333056690 | 13800 | 13780 | 13820 | 13780 | 330 |
| 295 | 20250326 | 140000 | 1328501940 | 13780 | 13780 | 13780 | 13780 | 34 |
| 296 | 20250326 | 135900 | 1328033420 | 13780 | 13810 | 13810 | 13780 | 863 |
| 297 | 20250326 | 135800 | 1316124290 | 13820 | 13810 | 13820 | 13810 | 304 |
| 298 | 20250326 | 135700 | 1311924700 | 13830 | 13820 | 13830 | 13820 | 179 |
| 299 | 20250326 | 135600 | 1309449520 | 13830 | 13820 | 13830 | 13810 | 441 |
| 300 | 20250326 | 135500 | 1303353040 | 13820 | 13820 | 13820 | 13810 | 506 |
| 301 | 20250326 | 135400 | 1296364360 | 13810 | 13800 | 13810 | 13790 | 2178 |
| 302 | 20250326 | 135300 | 1266328030 | 13800 | 13810 | 13810 | 13800 | 479 |
| 303 | 20250326 | 135200 | 1259717290 | 13810 | 13800 | 13810 | 13790 | 445 |
| 304 | 20250326 | 135100 | 1253576560 | 13820 | 13790 | 13820 | 13790 | 343 |
| 305 | 20250326 | 135000 | 1248839110 | 13800 | 13820 | 13820 | 13800 | 312 |
| 306 | 20250326 | 134900 | 1244532250 | 13820 | 13830 | 13830 | 13820 | 132 |
| 307 | 20250326 | 134800 | 1242707450 | 13840 | 13840 | 13840 | 13830 | 126 |
| 308 | 20250326 | 134700 | 1240963760 | 13840 | 13850 | 13850 | 13840 | 509 |
| 309 | 20250326 | 134600 | 1233916510 | 13850 | 13860 | 13860 | 13840 | 563 |
| 310 | 20250326 | 134500 | 1226118460 | 13860 | 13870 | 13870 | 13860 | 359 |
| 311 | 20250326 | 134400 | 1221142670 | 13870 | 13870 | 13870 | 13860 | 293 |
| 312 | 20250326 | 134300 | 1217080050 | 13870 | 13850 | 13880 | 13850 | 1200 |
| 313 | 20250326 | 134200 | 1200454650 | 13850 | 13870 | 13880 | 13850 | 1325 |
| 314 | 20250326 | 134100 | 1182078890 | 13860 | 13850 | 13860 | 13850 | 170 |
| 315 | 20250326 | 134000 | 1179723230 | 13860 | 13860 | 13860 | 13850 | 425 |
| 316 | 20250326 | 133900 | 1173833220 | 13850 | 13860 | 13890 | 13850 | 1526 |
| 317 | 20250326 | 133800 | 1152691190 | 13880 | 13870 | 13890 | 13860 | 763 |
| 318 | 20250326 | 133700 | 1142102690 | 13870 | 13860 | 13870 | 13850 | 643 |
| 319 | 20250326 | 133600 | 1133186770 | 13870 | 13840 | 13870 | 13840 | 1039 |
| 320 | 20250326 | 133500 | 1118801140 | 13860 | 13840 | 13860 | 13830 | 1581 |
| 321 | 20250326 | 133400 | 1096919750 | 13840 | 13850 | 13850 | 13830 | 235 |
| 322 | 20250326 | 133300 | 1093667840 | 13850 | 13850 | 13850 | 13830 | 564 |
| 323 | 20250326 | 133200 | 1085861670 | 13840 | 13830 | 13850 | 13830 | 304 |
| 324 | 20250326 | 133100 | 1081654980 | 13830 | 13820 | 13830 | 13820 | 188 |
| 325 | 20250326 | 133000 | 1079056190 | 13820 | 13820 | 13830 | 13820 | 157 |
| 326 | 20250326 | 132900 | 1076886350 | 13820 | 13790 | 13820 | 13790 | 853 |
| 327 | 20250326 | 132800 | 1065112700 | 13790 | 13760 | 13790 | 13760 | 2000 |
| 328 | 20250326 | 132700 | 1037559260 | 13760 | 13760 | 13760 | 13760 | 220 |
| 329 | 20250326 | 132600 | 1034532060 | 13760 | 13730 | 13760 | 13730 | 1450 |
| 330 | 20250326 | 132500 | 1014599310 | 13750 | 13760 | 13760 | 13750 | 226 |
| 331 | 20250326 | 132400 | 1011490540 | 13760 | 13740 | 13760 | 13740 | 724 |
| 332 | 20250326 | 132300 | 1001536110 | 13750 | 13740 | 13750 | 13740 | 145 |
| 333 | 20250326 | 132200 | 999543660 | 13740 | 13750 | 13750 | 13740 | 15 |
| 334 | 20250326 | 132100 | 999337460 | 13750 | 13740 | 13750 | 13730 | 161 |
| 335 | 20250326 | 132000 | 997125470 | 13730 | 13730 | 13750 | 13730 | 59 |
| 336 | 20250326 | 131900 | 996315350 | 13750 | 13750 | 13760 | 13730 | 1293 |
| 337 | 20250326 | 131800 | 978543460 | 13750 | 13730 | 13750 | 13730 | 1517 |
| 338 | 20250326 | 131700 | 957703800 | 13720 | 13720 | 13730 | 13720 | 163 |
| 339 | 20250326 | 131600 | 955466100 | 13700 | 13710 | 13730 | 13700 | 556 |
| 340 | 20250326 | 131500 | 947840890 | 13710 | 13720 | 13730 | 13700 | 427 |
| 341 | 20250326 | 131400 | 941985130 | 13710 | 13680 | 13710 | 13680 | 1476 |
| 342 | 20250326 | 131300 | 921766300 | 13680 | 13660 | 13680 | 13660 | 395 |
| 343 | 20250326 | 131200 | 916365230 | 13660 | 13640 | 13670 | 13630 | 259 |
| 344 | 20250326 | 131100 | 912829310 | 13610 | 13610 | 13610 | 13610 | 13 |
| 345 | 20250326 | 131000 | 912652380 | 13630 | 13600 | 13650 | 13590 | 658 |
| 346 | 20250326 | 130900 | 903687790 | 13640 | 13640 | 13650 | 13600 | 1900 |
| 347 | 20250326 | 130800 | 877815860 | 13640 | 13630 | 13640 | 13600 | 230 |
| 348 | 20250326 | 130700 | 874684240 | 13620 | 13620 | 13620 | 13600 | 229 |
| 349 | 20250326 | 130600 | 871565990 | 13610 | 13620 | 13620 | 13610 | 85 |
| 350 | 20250326 | 130500 | 870409020 | 13630 | 13600 | 13640 | 13590 | 691 |
| 351 | 20250326 | 130400 | 861001750 | 13640 | 13660 | 13660 | 13600 | 1395 |
| 352 | 20250326 | 130300 | 841978620 | 13670 | 13660 | 13670 | 13660 | 31 |
| 353 | 20250326 | 130200 | 841555050 | 13660 | 13670 | 13680 | 13660 | 286 |
| 354 | 20250326 | 130100 | 837647500 | 13670 | 13660 | 13680 | 13660 | 264 |
| 355 | 20250326 | 130000 | 834039010 | 13660 | 13660 | 13660 | 13660 | 297 |
| 356 | 20250326 | 125900 | 829981990 | 13660 | 13660 | 13660 | 13660 | 4 |
| 357 | 20250326 | 125800 | 829927350 | 13650 | 13650 | 13650 | 13650 | 43 |
| 358 | 20250326 | 125700 | 829340400 | 13650 | 13650 | 13650 | 13650 | 20 |
| 359 | 20250326 | 125600 | 829067400 | 13650 | 13660 | 13660 | 13650 | 12 |
| 360 | 20250326 | 125500 | 828903590 | 13650 | 13640 | 13650 | 13640 | 307 |
| 361 | 20250326 | 125400 | 824715370 | 13630 | 13640 | 13650 | 13630 | 141 |
| 362 | 20250326 | 125300 | 822792130 | 13640 | 13650 | 13650 | 13640 | 29 |
| 363 | 20250326 | 125200 | 822396465 | 13650 | 13650 | 13650 | 13650 | 20 |
| 364 | 20250326 | 125100 | 822123465 | 13650 | 13640 | 13650 | 13600 | 471 |
| 365 | 20250326 | 125000 | 815707325 | 13640 | 13640 | 13640 | 13600 | 34 |
| 366 | 20250326 | 124900 | 815244365 | 13610 | 13600 | 13640 | 13600 | 204 |
| 367 | 20250326 | 124800 | 812467905 | 13650 | 13650 | 13670 | 13580 | 1696 |
| 368 | 20250326 | 124700 | 789366215 | 13650 | 13650 | 13650 | 13650 | 30 |
| 369 | 20250326 | 124600 | 788956715 | 13640 | 13640 | 13640 | 13640 | 0 |
| 370 | 20250326 | 124500 | 788956715 | 13640 | 13640 | 13640 | 13640 | 184 |
| 371 | 20250326 | 124400 | 786446955 | 13640 | 13640 | 13640 | 13640 | 99 |
| 372 | 20250326 | 124300 | 785096595 | 13630 | 13640 | 13640 | 13630 | 17 |
| 373 | 20250326 | 124200 | 784864765 | 13640 | 13640 | 13640 | 13640 | 0 |
| 374 | 20250326 | 124100 | 784864765 | 13640 | 13640 | 13640 | 13640 | 0 |
| 375 | 20250326 | 124000 | 784864765 | 13640 | 13640 | 13640 | 13640 | 103 |
| 376 | 20250326 | 123900 | 783459845 | 13650 | 13650 | 13650 | 13650 | 270 |
| 377 | 20250326 | 123800 | 779774345 | 13650 | 13660 | 13670 | 13650 | 30 |
| 378 | 20250326 | 123700 | 779364295 | 13670 | 13670 | 13670 | 13670 | 1 |
| 379 | 20250326 | 123600 | 779350625 | 13650 | 13670 | 13670 | 13650 | 9 |
| 380 | 20250326 | 123500 | 779227725 | 13660 | 13660 | 13660 | 13660 | 50 |
| 381 | 20250326 | 123400 | 778544725 | 13670 | 13660 | 13670 | 13660 | 2 |
| 382 | 20250326 | 123300 | 778517395 | 13670 | 13670 | 13670 | 13670 | 149 |
| 383 | 20250326 | 123200 | 776480565 | 13680 | 13680 | 13680 | 13680 | 5 |
| 384 | 20250326 | 123100 | 776412165 | 13680 | 13670 | 13680 | 13670 | 236 |
| 385 | 20250326 | 123000 | 773184985 | 13670 | 13680 | 13680 | 13670 | 49 |
| 386 | 20250326 | 122900 | 772514845 | 13680 | 13680 | 13680 | 13680 | 4 |
| 387 | 20250326 | 122800 | 772460125 | 13680 | 13680 | 13680 | 13680 | 1 |
| 388 | 20250326 | 122700 | 772446445 | 13670 | 13670 | 13670 | 13670 | 673 |
| 389 | 20250326 | 122600 | 763246535 | 13670 | 13670 | 13670 | 13670 | 27 |
| 390 | 20250326 | 122500 | 762877445 | 13670 | 13670 | 13670 | 13670 | 84 |
| 391 | 20250326 | 122400 | 761729165 | 13670 | 13660 | 13670 | 13660 | 551 |
| 392 | 20250326 | 122300 | 754202385 | 13650 | 13650 | 13650 | 13650 | 65 |
| 393 | 20250326 | 122200 | 753315135 | 13640 | 13640 | 13640 | 13640 | 0 |
| 394 | 20250326 | 122100 | 753315135 | 13640 | 13640 | 13650 | 13640 | 567 |
| 395 | 20250326 | 122000 | 745575815 | 13650 | 13650 | 13650 | 13650 | 8 |
| 396 | 20250326 | 121900 | 745466615 | 13650 | 13650 | 13650 | 13650 | 1 |
| 397 | 20250326 | 121800 | 745452965 | 13650 | 13630 | 13650 | 13630 | 19 |
| 398 | 20250326 | 121700 | 745193955 | 13630 | 13630 | 13630 | 13630 | 14 |
| 399 | 20250326 | 121600 | 745003135 | 13650 | 13640 | 13650 | 13640 | 14 |
| 400 | 20250326 | 121500 | 744812095 | 13650 | 13650 | 13650 | 13650 | 0 |
| 401 | 20250326 | 121400 | 744812095 | 13650 | 13650 | 13650 | 13650 | 14 |
| 402 | 20250326 | 121300 | 744620995 | 13640 | 13640 | 13640 | 13620 | 105 |
| 403 | 20250326 | 121200 | 743188815 | 13620 | 13650 | 13650 | 13620 | 239 |
| 404 | 20250326 | 121100 | 739931375 | 13650 | 13660 | 13660 | 13630 | 41 |
| 405 | 20250326 | 121000 | 739371545 | 13660 | 13660 | 13660 | 13660 | 81 |
| 406 | 20250326 | 120900 | 738265085 | 13660 | 13650 | 13660 | 13650 | 233 |
| 407 | 20250326 | 120800 | 735084625 | 13650 | 13660 | 13670 | 13630 | 92 |
| 408 | 20250326 | 120700 | 733828085 | 13660 | 13650 | 13660 | 13650 | 18 |
| 409 | 20250326 | 120600 | 733582375 | 13650 | 13650 | 13650 | 13650 | 116 |
| 410 | 20250326 | 120500 | 731998975 | 13650 | 13650 | 13650 | 13650 | 6 |
| 411 | 20250326 | 120400 | 731917075 | 13670 | 13670 | 13670 | 13670 | 0 |
| 412 | 20250326 | 120300 | 731917075 | 13670 | 13670 | 13670 | 13670 | 0 |
| 413 | 20250326 | 120200 | 731917075 | 13670 | 13660 | 13670 | 13660 | 109 |
| 414 | 20250326 | 120100 | 730427915 | 13660 | 13670 | 13670 | 13660 | 443 |
| 415 | 20250326 | 120000 | 724376425 | 13680 | 13660 | 13680 | 13660 | 14 |
| 416 | 20250326 | 115900 | 724185145 | 13660 | 13670 | 13680 | 13660 | 548 |
| 417 | 20250326 | 115800 | 716697775 | 13670 | 13640 | 13670 | 13640 | 417 |
| 418 | 20250326 | 115700 | 711003055 | 13640 | 13640 | 13640 | 13640 | 0 |
| 419 | 20250326 | 115600 | 711003055 | 13640 | 13640 | 13640 | 13640 | 22 |
| 420 | 20250326 | 115500 | 710702975 | 13640 | 13640 | 13640 | 13640 | 47 |
| 421 | 20250326 | 115400 | 710061895 | 13650 | 13650 | 13650 | 13650 | 0 |
| 422 | 20250326 | 115300 | 710061895 | 13650 | 13630 | 13650 | 13630 | 4 |
| 423 | 20250326 | 115200 | 710007355 | 13640 | 13640 | 13640 | 13640 | 501 |
| 424 | 20250326 | 115100 | 703173715 | 13640 | 13640 | 13640 | 13640 | 100 |
| 425 | 20250326 | 115000 | 701809715 | 13640 | 13630 | 13640 | 13630 | 6 |
| 426 | 20250326 | 114900 | 701727925 | 13640 | 13640 | 13640 | 13640 | 1 |
| 427 | 20250326 | 114800 | 701714285 | 13630 | 13630 | 13630 | 13630 | 47 |
| 428 | 20250326 | 114700 | 701073675 | 13630 | 13630 | 13630 | 13620 | 9 |
| 429 | 20250326 | 114600 | 700951055 | 13620 | 13620 | 13620 | 13620 | 21 |
| 430 | 20250326 | 114500 | 700665035 | 13630 | 13630 | 13630 | 13630 | 453 |
| 431 | 20250326 | 114400 | 694490645 | 13630 | 13630 | 13630 | 13630 | 1 |
| 432 | 20250326 | 114300 | 694477015 | 13620 | 13610 | 13620 | 13610 | 297 |
| 433 | 20250326 | 114200 | 690431975 | 13610 | 13600 | 13620 | 13600 | 130 |
| 434 | 20250326 | 114100 | 688663875 | 13600 | 13610 | 13610 | 13600 | 17 |
| 435 | 20250326 | 114000 | 688432655 | 13610 | 13610 | 13610 | 13610 | 16 |
| 436 | 20250326 | 113900 | 688214895 | 13610 | 13610 | 13610 | 13610 | 4 |
| 437 | 20250326 | 113800 | 688160455 | 13610 | 13600 | 13610 | 13580 | 652 |
| 438 | 20250326 | 113700 | 679298065 | 13600 | 13600 | 13600 | 13600 | 5 |
| 439 | 20250326 | 113600 | 679230065 | 13610 | 13610 | 13610 | 13610 | 0 |
| 440 | 20250326 | 113500 | 679230065 | 13610 | 13610 | 13610 | 13610 | 23 |
| 441 | 20250326 | 113400 | 678917035 | 13600 | 13590 | 13600 | 13590 | 109 |
| 442 | 20250326 | 113300 | 677435355 | 13600 | 13600 | 13600 | 13600 | 0 |
| 443 | 20250326 | 113200 | 677435355 | 13600 | 13600 | 13600 | 13600 | 6 |
| 444 | 20250326 | 113100 | 677353755 | 13590 | 13590 | 13600 | 13590 | 62 |
| 445 | 20250326 | 113000 | 676511115 | 13600 | 13610 | 13610 | 13600 | 80 |
| 446 | 20250326 | 112900 | 675422325 | 13610 | 13610 | 13610 | 13610 | 106 |
| 447 | 20250326 | 112800 | 673979665 | 13610 | 13590 | 13610 | 13590 | 172 |
| 448 | 20250326 | 112700 | 671641015 | 13590 | 13590 | 13590 | 13590 | 4 |
| 449 | 20250326 | 112600 | 671586655 | 13590 | 13590 | 13590 | 13590 | 0 |
| 450 | 20250326 | 112500 | 671586655 | 13590 | 13590 | 13590 | 13590 | 0 |
| 451 | 20250326 | 112400 | 671586655 | 13590 | 13610 | 13610 | 13590 | 23 |
| 452 | 20250326 | 112300 | 671273885 | 13590 | 13600 | 13610 | 13590 | 162 |
| 453 | 20250326 | 112200 | 669071075 | 13600 | 13600 | 13610 | 13600 | 9 |
| 454 | 20250326 | 112100 | 668948625 | 13600 | 13600 | 13600 | 13600 | 312 |
| 455 | 20250326 | 112000 | 664705425 | 13590 | 13590 | 13590 | 13590 | 69 |
| 456 | 20250326 | 111900 | 663767715 | 13600 | 13600 | 13600 | 13600 | 1 |
| 457 | 20250326 | 111800 | 663754115 | 13600 | 13590 | 13600 | 13590 | 43 |
| 458 | 20250326 | 111700 | 663169735 | 13590 | 13590 | 13590 | 13590 | 5 |
| 459 | 20250326 | 111600 | 663101785 | 13590 | 13590 | 13590 | 13590 | 0 |
| 460 | 20250326 | 111500 | 663101785 | 13590 | 13590 | 13590 | 13590 | 121 |
| 461 | 20250326 | 111400 | 661457395 | 13590 | 13590 | 13590 | 13590 | 197 |
| 462 | 20250326 | 111300 | 658780165 | 13580 | 13580 | 13580 | 13580 | 12 |
| 463 | 20250326 | 111200 | 658617205 | 13580 | 13580 | 13580 | 13580 | 357 |
| 464 | 20250326 | 111100 | 653769145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 465 | 20250326 | 111000 | 653769145 | 13590 | 13590 | 13590 | 13590 | 1 |
| 466 | 20250326 | 110900 | 653755555 | 13580 | 13580 | 13580 | 13580 | 105 |
| 467 | 20250326 | 110800 | 652329655 | 13590 | 13590 | 13590 | 13590 | 0 |
| 468 | 20250326 | 110700 | 652329655 | 13590 | 13580 | 13590 | 13580 | 23 |
| 469 | 20250326 | 110600 | 652017285 | 13580 | 13590 | 13600 | 13580 | 536 |
| 470 | 20250326 | 110500 | 644734035 | 13590 | 13590 | 13590 | 13590 | 5 |
| 471 | 20250326 | 110400 | 644666085 | 13600 | 13590 | 13600 | 13590 | 42 |
| 472 | 20250326 | 110300 | 644095285 | 13600 | 13590 | 13600 | 13590 | 64 |
| 473 | 20250326 | 110200 | 643225495 | 13600 | 13570 | 13600 | 13570 | 127 |
| 474 | 20250326 | 110100 | 641499655 | 13590 | 13600 | 13600 | 13590 | 38 |
| 475 | 20250326 | 110000 | 640983225 | 13590 | 13580 | 13590 | 13580 | 222 |
| 476 | 20250326 | 105900 | 637967735 | 13580 | 13590 | 13590 | 13580 | 35 |
| 477 | 20250326 | 105800 | 637492325 | 13590 | 13600 | 13600 | 13590 | 379 |
| 478 | 20250326 | 105700 | 632340925 | 13590 | 13580 | 13590 | 13580 | 77 |
| 479 | 20250326 | 105600 | 631294545 | 13590 | 13590 | 13590 | 13590 | 11 |
| 480 | 20250326 | 105500 | 631145055 | 13590 | 13600 | 13600 | 13590 | 591 |
| 481 | 20250326 | 105400 | 623108995 | 13610 | 13610 | 13610 | 13610 | 2 |
| 482 | 20250326 | 105300 | 623081775 | 13600 | 13600 | 13610 | 13600 | 61 |
| 483 | 20250326 | 105200 | 622252015 | 13610 | 13600 | 13610 | 13600 | 53 |
| 484 | 20250326 | 105100 | 621531175 | 13610 | 13600 | 13610 | 13600 | 68 |
| 485 | 20250326 | 105000 | 620606365 | 13600 | 13600 | 13600 | 13600 | 22 |
| 486 | 20250326 | 104900 | 620307165 | 13590 | 13590 | 13590 | 13590 | 24 |
| 487 | 20250326 | 104800 | 619981005 | 13600 | 13600 | 13600 | 13600 | 22 |
| 488 | 20250326 | 104700 | 619681805 | 13600 | 13600 | 13600 | 13600 | 113 |
| 489 | 20250326 | 104600 | 618145005 | 13600 | 13600 | 13600 | 13600 | 59 |
| 490 | 20250326 | 104500 | 617342605 | 13600 | 13620 | 13620 | 13600 | 206 |
| 491 | 20250326 | 104400 | 614538645 | 13620 | 13600 | 13620 | 13600 | 87 |
| 492 | 20250326 | 104300 | 613354825 | 13600 | 13610 | 13620 | 13600 | 68 |
| 493 | 20250326 | 104200 | 612429705 | 13610 | 13600 | 13610 | 13590 | 169 |
| 494 | 20250326 | 104100 | 610132245 | 13600 | 13600 | 13600 | 13600 | 118 |
| 495 | 20250326 | 104000 | 608527445 | 13610 | 13610 | 13610 | 13600 | 119 |
| 496 | 20250326 | 103900 | 606908365 | 13610 | 13610 | 13620 | 13610 | 92 |
| 497 | 20250326 | 103800 | 605656225 | 13620 | 13620 | 13620 | 13620 | 10 |
| 498 | 20250326 | 103700 | 605520025 | 13610 | 13610 | 13610 | 13610 | 5 |
| 499 | 20250326 | 103600 | 605451975 | 13620 | 13620 | 13630 | 13610 | 96 |
| 500 | 20250326 | 103500 | 604144635 | 13630 | 13620 | 13630 | 13620 | 189 |
| 501 | 20250326 | 103400 | 601569415 | 13630 | 13620 | 13630 | 13620 | 68 |
| 502 | 20250326 | 103300 | 600643245 | 13620 | 13620 | 13620 | 13620 | 198 |
| 503 | 20250326 | 103200 | 597946485 | 13630 | 13630 | 13630 | 13610 | 371 |
| 504 | 20250326 | 103100 | 592893615 | 13640 | 13640 | 13640 | 13640 | 2 |
| 505 | 20250326 | 103000 | 592866335 | 13650 | 13640 | 13650 | 13640 | 10 |
| 506 | 20250326 | 102900 | 592729925 | 13630 | 13630 | 13640 | 13630 | 60 |
| 507 | 20250326 | 102800 | 591912055 | 13630 | 13640 | 13640 | 13630 | 99 |
| 508 | 20250326 | 102700 | 590562485 | 13640 | 13650 | 13650 | 13640 | 155 |
| 509 | 20250326 | 102600 | 588448205 | 13640 | 13640 | 13640 | 13640 | 33 |
| 510 | 20250326 | 102500 | 587998085 | 13640 | 13630 | 13640 | 13630 | 143 |
| 511 | 20250326 | 102400 | 586048075 | 13640 | 13640 | 13640 | 13630 | 69 |
| 512 | 20250326 | 102300 | 585107525 | 13630 | 13630 | 13630 | 13610 | 145 |
| 513 | 20250326 | 102200 | 583131215 | 13630 | 13630 | 13630 | 13610 | 159 |
| 514 | 20250326 | 102100 | 580964305 | 13630 | 13610 | 13630 | 13610 | 90 |
| 515 | 20250326 | 102000 | 579738965 | 13630 | 13630 | 13640 | 13630 | 670 |
| 516 | 20250326 | 101900 | 570603845 | 13630 | 13620 | 13640 | 13600 | 447 |
| 517 | 20250326 | 101800 | 564517765 | 13620 | 13630 | 13640 | 13610 | 367 |
| 518 | 20250326 | 101700 | 559516525 | 13640 | 13610 | 13640 | 13610 | 649 |
| 519 | 20250326 | 101600 | 550673185 | 13610 | 13600 | 13610 | 13590 | 147 |
| 520 | 20250326 | 101500 | 548674065 | 13580 | 13620 | 13620 | 13580 | 667 |
| 521 | 20250326 | 101400 | 539612705 | 13620 | 13630 | 13630 | 13620 | 149 |
| 522 | 20250326 | 101300 | 537581905 | 13630 | 13620 | 13630 | 13620 | 319 |
| 523 | 20250326 | 101200 | 533234135 | 13620 | 13620 | 13620 | 13620 | 11 |
| 524 | 20250326 | 101100 | 533084315 | 13620 | 13600 | 13630 | 13590 | 150 |
| 525 | 20250326 | 101000 | 531043765 | 13630 | 13590 | 13630 | 13590 | 991 |
| 526 | 20250326 | 100900 | 517562475 | 13590 | 13580 | 13590 | 13580 | 146 |
| 527 | 20250326 | 100800 | 515578385 | 13590 | 13590 | 13590 | 13590 | 19 |
| 528 | 20250326 | 100700 | 515320175 | 13590 | 13590 | 13590 | 13590 | 5 |
| 529 | 20250326 | 100600 | 515252225 | 13580 | 13590 | 13590 | 13580 | 77 |
| 530 | 20250326 | 100500 | 514206095 | 13590 | 13590 | 13590 | 13590 | 12 |
| 531 | 20250326 | 100400 | 514043015 | 13590 | 13590 | 13590 | 13590 | 100 |
| 532 | 20250326 | 100300 | 512684015 | 13590 | 13590 | 13590 | 13580 | 66 |
| 533 | 20250326 | 100200 | 511787305 | 13590 | 13580 | 13600 | 13580 | 279 |
| 534 | 20250326 | 100100 | 507996485 | 13570 | 13570 | 13570 | 13570 | 140 |
| 535 | 20250326 | 100000 | 506096685 | 13580 | 13580 | 13580 | 13560 | 145 |
| 536 | 20250326 | 095900 | 504128465 | 13580 | 13580 | 13580 | 13570 | 118 |
| 537 | 20250326 | 095800 | 502526215 | 13580 | 13570 | 13600 | 13560 | 1017 |
| 538 | 20250326 | 095700 | 488733495 | 13570 | 13580 | 13580 | 13570 | 141 |
| 539 | 20250326 | 095600 | 486819665 | 13590 | 13610 | 13610 | 13590 | 221 |
| 540 | 20250326 | 095500 | 483813515 | 13600 | 13600 | 13600 | 13580 | 57 |
| 541 | 20250326 | 095400 | 483039025 | 13600 | 13610 | 13610 | 13600 | 102 |
| 542 | 20250326 | 095300 | 481651525 | 13600 | 13600 | 13620 | 13600 | 228 |
| 543 | 20250326 | 095200 | 478550465 | 13600 | 13600 | 13600 | 13600 | 38 |
| 544 | 20250326 | 095100 | 478033665 | 13620 | 13610 | 13620 | 13600 | 471 |
| 545 | 20250326 | 095000 | 471627795 | 13620 | 13620 | 13620 | 13620 | 654 |
| 546 | 20250326 | 094900 | 462720315 | 13630 | 13630 | 13630 | 13630 | 2 |
| 547 | 20250326 | 094800 | 462693055 | 13630 | 13630 | 13630 | 13630 | 130 |
| 548 | 20250326 | 094700 | 460921155 | 13630 | 13630 | 13630 | 13620 | 563 |
| 549 | 20250326 | 094600 | 453247565 | 13630 | 13620 | 13630 | 13620 | 377 |
| 550 | 20250326 | 094500 | 448112465 | 13620 | 13605 | 13630 | 13600 | 1066 |
| 551 | 20250326 | 094400 | 433599145 | 13605 | 13610 | 13615 | 13600 | 289 |
| 552 | 20250326 | 094300 | 429666235 | 13610 | 13600 | 13610 | 13600 | 579 |
| 553 | 20250326 | 094200 | 421788355 | 13610 | 13600 | 13620 | 13590 | 614 |
| 554 | 20250326 | 094100 | 413433815 | 13590 | 13590 | 13590 | 13570 | 111 |
| 555 | 20250326 | 094000 | 411926045 | 13600 | 13580 | 13600 | 13580 | 126 |
| 556 | 20250326 | 093900 | 410214445 | 13580 | 13590 | 13600 | 13580 | 284 |
| 557 | 20250326 | 093800 | 406357165 | 13620 | 13610 | 13620 | 13610 | 27 |
| 558 | 20250326 | 093700 | 405989465 | 13580 | 13590 | 13590 | 13580 | 234 |
| 559 | 20250326 | 093600 | 402809885 | 13590 | 13580 | 13590 | 13580 | 87 |
| 560 | 20250326 | 093500 | 401627625 | 13580 | 13620 | 13620 | 13580 | 322 |
| 561 | 20250326 | 093400 | 397250265 | 13570 | 13600 | 13620 | 13570 | 835 |
| 562 | 20250326 | 093300 | 385903775 | 13600 | 13600 | 13600 | 13600 | 74 |
| 563 | 20250326 | 093200 | 384897375 | 13630 | 13620 | 13640 | 13600 | 467 |
| 564 | 20250326 | 093100 | 378535555 | 13610 | 13590 | 13610 | 13590 | 738 |
| 565 | 20250326 | 093000 | 368496375 | 13590 | 13570 | 13590 | 13570 | 7 |
| 566 | 20250326 | 092900 | 368401265 | 13580 | 13580 | 13590 | 13580 | 2050 |
| 567 | 20250326 | 092800 | 340561625 | 13580 | 13610 | 13610 | 13580 | 241 |
| 568 | 20250326 | 092700 | 337288785 | 13580 | 13600 | 13610 | 13580 | 736 |
| 569 | 20250326 | 092600 | 327282895 | 13610 | 13580 | 13610 | 13580 | 2 |
| 570 | 20250326 | 092500 | 327255705 | 13580 | 13570 | 13600 | 13570 | 1007 |
| 571 | 20250326 | 092400 | 313568625 | 13580 | 13580 | 13580 | 13580 | 215 |
| 572 | 20250326 | 092300 | 310648925 | 13600 | 13600 | 13600 | 13580 | 63 |
| 573 | 20250326 | 092200 | 309793225 | 13580 | 13590 | 13600 | 13560 | 713 |
| 574 | 20250326 | 092100 | 300115105 | 13590 | 13580 | 13590 | 13570 | 118 |
| 575 | 20250326 | 092000 | 298513015 | 13580 | 13580 | 13580 | 13580 | 304 |
| 576 | 20250326 | 091900 | 294384695 | 13580 | 13600 | 13600 | 13570 | 330 |
| 577 | 20250326 | 091800 | 289905435 | 13620 | 13620 | 13620 | 13600 | 167 |
| 578 | 20250326 | 091700 | 287634135 | 13620 | 13620 | 13670 | 13610 | 1017 |
| 579 | 20250326 | 091600 | 273786705 | 13620 | 13670 | 13670 | 13620 | 1271 |
| 580 | 20250326 | 091500 | 256452395 | 13660 | 13690 | 13690 | 13660 | 525 |
| 581 | 20250326 | 091400 | 249277185 | 13700 | 13680 | 13700 | 13680 | 139 |
| 582 | 20250326 | 091300 | 247373605 | 13700 | 13720 | 13720 | 13700 | 588 |
| 583 | 20250326 | 091200 | 239315395 | 13720 | 13690 | 13720 | 13690 | 673 |
| 584 | 20250326 | 091100 | 230088765 | 13670 | 13710 | 13720 | 13600 | 2330 |
| 585 | 20250326 | 091000 | 198240495 | 13720 | 13700 | 13740 | 13690 | 2110 |
| 586 | 20250326 | 090900 | 169283715 | 13700 | 13740 | 13740 | 13690 | 1212 |
| 587 | 20250326 | 090800 | 152659795 | 13740 | 13730 | 13740 | 13710 | 403 |
| 588 | 20250326 | 090700 | 147124575 | 13720 | 13680 | 13720 | 13670 | 3657 |
| 589 | 20250326 | 090600 | 97010675 | 13680 | 13640 | 13700 | 13640 | 1723 |
| 590 | 20250326 | 090500 | 73468655 | 13640 | 13680 | 13680 | 13630 | 262 |
| 591 | 20250326 | 090400 | 69895235 | 13680 | 13640 | 13680 | 13610 | 1002 |
| 592 | 20250326 | 090300 | 56214395 | 13630 | 13620 | 13640 | 13600 | 963 |
| 593 | 20250326 | 090200 | 43098050 | 13610 | 13560 | 13620 | 13560 | 559 |
| 594 | 20250326 | 090100 | 35492240 | 13600 | 13580 | 13600 | 13540 | 763 |
| 595 | 20250326 | 090000 | 25142850 | 13580 | 13640 | 13650 | 13580 | 1844 |