31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 183700 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 25914 |
| 3 | 20250410 | 183600 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 4 | 20250410 | 183500 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 5 | 20250410 | 183400 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 6 | 20250410 | 183300 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 7 | 20250410 | 183200 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 8 | 20250410 | 183100 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 9 | 20250410 | 183000 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 10 | 20250410 | 182900 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 11 | 20250410 | 182800 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 12 | 20250410 | 182700 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 13 | 20250410 | 182600 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 14 | 20250410 | 182500 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 15 | 20250410 | 182400 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 16 | 20250410 | 182300 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 17 | 20250410 | 182200 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 18 | 20250410 | 182100 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 19 | 20250410 | 182000 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 20 | 20250410 | 181900 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 21 | 20250410 | 181800 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 22 | 20250410 | 181700 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 23 | 20250410 | 181600 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 24 | 20250410 | 181500 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 25 | 20250410 | 181400 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 26 | 20250410 | 181300 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 27 | 20250410 | 181200 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 28 | 20250410 | 181100 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 29 | 20250410 | 181000 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 30 | 20250410 | 180900 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 31 | 20250410 | 180800 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 32 | 20250410 | 180700 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 25914 |
| 33 | 20250410 | 180600 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 34 | 20250410 | 180500 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 35 | 20250410 | 180400 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 36 | 20250410 | 180300 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 37 | 20250410 | 180200 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 38 | 20250410 | 180100 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 39 | 20250410 | 180000 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 40 | 20250410 | 175900 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 41 | 20250410 | 175800 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 42 | 20250410 | 175700 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 43 | 20250410 | 175600 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 44 | 20250410 | 175500 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 45 | 20250410 | 175400 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 46 | 20250410 | 175300 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 47 | 20250410 | 175200 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 48 | 20250410 | 175100 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 49 | 20250410 | 175000 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 50 | 20250410 | 174900 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 51 | 20250410 | 174800 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 52 | 20250410 | 174700 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 53 | 20250410 | 174600 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 54 | 20250410 | 174500 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 55 | 20250410 | 174400 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 56 | 20250410 | 174300 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 57 | 20250410 | 174200 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 58 | 20250410 | 174100 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 59 | 20250410 | 174000 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 60 | 20250410 | 173900 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 61 | 20250410 | 173800 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 62 | 20250410 | 173700 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 25914 |
| 63 | 20250410 | 173600 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 64 | 20250410 | 173500 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 65 | 20250410 | 173400 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 66 | 20250410 | 173300 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 67 | 20250410 | 173200 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 68 | 20250410 | 173100 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 69 | 20250410 | 173000 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 70 | 20250410 | 172900 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 71 | 20250410 | 172800 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 72 | 20250410 | 172700 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 73 | 20250410 | 172600 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 74 | 20250410 | 172500 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 75 | 20250410 | 172400 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 76 | 20250410 | 172300 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 77 | 20250410 | 172200 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 78 | 20250410 | 172100 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 79 | 20250410 | 172000 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 80 | 20250410 | 171900 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 81 | 20250410 | 171800 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 82 | 20250410 | 171700 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 83 | 20250410 | 171600 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 84 | 20250410 | 171500 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 85 | 20250410 | 171400 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 86 | 20250410 | 171300 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 87 | 20250410 | 171200 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 88 | 20250410 | 171100 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 89 | 20250410 | 171000 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 90 | 20250410 | 170900 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 91 | 20250410 | 170800 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 92 | 20250410 | 170700 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 25914 |
| 93 | 20250410 | 170600 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 94 | 20250410 | 170500 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 95 | 20250410 | 170400 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 96 | 20250410 | 170300 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 97 | 20250410 | 170200 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 98 | 20250410 | 170100 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 99 | 20250410 | 170000 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 100 | 20250410 | 165900 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 101 | 20250410 | 165800 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 102 | 20250410 | 165700 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 103 | 20250410 | 165600 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 104 | 20250410 | 165500 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 105 | 20250410 | 165400 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 106 | 20250410 | 165300 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 107 | 20250410 | 165200 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 108 | 20250410 | 165100 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 109 | 20250410 | 165000 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 110 | 20250410 | 164900 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 111 | 20250410 | 164800 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 112 | 20250410 | 164700 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 113 | 20250410 | 164600 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 114 | 20250410 | 164500 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 115 | 20250410 | 164400 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 116 | 20250410 | 164300 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 117 | 20250410 | 164200 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 118 | 20250410 | 164100 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 119 | 20250410 | 164000 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 120 | 20250410 | 163900 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 121 | 20250410 | 163800 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 122 | 20250410 | 163700 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 25914 |
| 123 | 20250410 | 163600 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 124 | 20250410 | 163500 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 125 | 20250410 | 163400 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 126 | 20250410 | 163300 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 127 | 20250410 | 163200 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 128 | 20250410 | 163100 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 129 | 20250410 | 163000 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 130 | 20250410 | 162900 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 131 | 20250410 | 162800 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 132 | 20250410 | 162700 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 133 | 20250410 | 162600 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 134 | 20250410 | 162500 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 135 | 20250410 | 162400 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 136 | 20250410 | 162300 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 137 | 20250410 | 162200 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 138 | 20250410 | 162100 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 139 | 20250410 | 162000 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 140 | 20250410 | 161900 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 141 | 20250410 | 161800 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 142 | 20250410 | 161700 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 143 | 20250410 | 161600 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 144 | 20250410 | 161500 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 145 | 20250410 | 161400 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 146 | 20250410 | 161300 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 147 | 20250410 | 161200 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 148 | 20250410 | 161100 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 149 | 20250410 | 161000 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 150 | 20250410 | 160900 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 151 | 20250410 | 160800 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 152 | 20250410 | 160700 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 25914 |
| 153 | 20250410 | 160600 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 154 | 20250410 | 160500 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 155 | 20250410 | 160400 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 156 | 20250410 | 160300 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 157 | 20250410 | 160200 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 158 | 20250410 | 160100 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 159 | 20250410 | 160000 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 160 | 20250410 | 155900 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 161 | 20250410 | 155800 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 162 | 20250410 | 155700 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 163 | 20250410 | 155600 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 164 | 20250410 | 155500 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 165 | 20250410 | 155400 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 166 | 20250410 | 155300 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 167 | 20250410 | 155200 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 168 | 20250410 | 155100 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 169 | 20250410 | 155000 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 170 | 20250410 | 154900 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 171 | 20250410 | 154800 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 172 | 20250410 | 154700 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 173 | 20250410 | 154600 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 174 | 20250410 | 154500 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 175 | 20250410 | 154400 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 176 | 20250410 | 154300 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 177 | 20250410 | 154200 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 178 | 20250410 | 154100 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 179 | 20250410 | 154000 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 180 | 20250410 | 153900 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 181 | 20250410 | 153800 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 182 | 20250410 | 153700 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 25914 |
| 183 | 20250410 | 153600 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 184 | 20250410 | 153500 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 185 | 20250410 | 153400 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 186 | 20250410 | 153300 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 187 | 20250410 | 153200 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 188 | 20250410 | 153100 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 0 |
| 189 | 20250410 | 153000 | 2919749525 | 12410 | 12410 | 12410 | 12410 | 25914 |
| 190 | 20250410 | 152900 | 2598156785 | 12290 | 12290 | 12290 | 12290 | 0 |
| 191 | 20250410 | 152800 | 2598156785 | 12290 | 12290 | 12290 | 12290 | 0 |
| 192 | 20250410 | 152700 | 2598156785 | 12290 | 12290 | 12290 | 12290 | 0 |
| 193 | 20250410 | 152600 | 2598156785 | 12290 | 12290 | 12290 | 12290 | 0 |
| 194 | 20250410 | 152500 | 2598156785 | 12290 | 12290 | 12290 | 12290 | 0 |
| 195 | 20250410 | 152400 | 2598156785 | 12290 | 12290 | 12290 | 12290 | 0 |
| 196 | 20250410 | 152300 | 2598156785 | 12290 | 12290 | 12290 | 12290 | 0 |
| 197 | 20250410 | 152200 | 2598156785 | 12290 | 12290 | 12290 | 12290 | 0 |
| 198 | 20250410 | 152100 | 2598156785 | 12290 | 12290 | 12290 | 12290 | 0 |
| 199 | 20250410 | 152000 | 2598156785 | 12290 | 12290 | 12290 | 12290 | 0 |
| 200 | 20250410 | 151900 | 2598156785 | 12290 | 12290 | 12310 | 12270 | 1049 |
| 201 | 20250410 | 151800 | 2585276995 | 12290 | 12270 | 12300 | 12270 | 283 |
| 202 | 20250410 | 151700 | 2581799145 | 12260 | 12280 | 12280 | 12250 | 245 |
| 203 | 20250410 | 151600 | 2578796265 | 12280 | 12290 | 12320 | 12280 | 1476 |
| 204 | 20250410 | 151500 | 2560641955 | 12290 | 12280 | 12290 | 12280 | 156 |
| 205 | 20250410 | 151400 | 2558726065 | 12280 | 12280 | 12300 | 12280 | 159 |
| 206 | 20250410 | 151300 | 2556772225 | 12280 | 12310 | 12310 | 12280 | 428 |
| 207 | 20250410 | 151200 | 2551513655 | 12240 | 12320 | 12320 | 12230 | 786 |
| 208 | 20250410 | 151100 | 2541846615 | 12330 | 12320 | 12330 | 12320 | 91 |
| 209 | 20250410 | 151000 | 2540724885 | 12330 | 12320 | 12340 | 12320 | 1625 |
| 210 | 20250410 | 150900 | 2520682065 | 12320 | 12320 | 12330 | 12280 | 499 |
| 211 | 20250410 | 150800 | 2514544215 | 12320 | 12310 | 12330 | 12280 | 578 |
| 212 | 20250410 | 150700 | 2507423445 | 12320 | 12230 | 12320 | 12220 | 1598 |
| 213 | 20250410 | 150600 | 2487832885 | 12310 | 12320 | 12320 | 12220 | 3423 |
| 214 | 20250410 | 150500 | 2445897895 | 12320 | 12320 | 12320 | 12300 | 393 |
| 215 | 20250410 | 150400 | 2441060415 | 12320 | 12310 | 12320 | 12310 | 76 |
| 216 | 20250410 | 150300 | 2440124845 | 12320 | 12300 | 12320 | 12300 | 634 |
| 217 | 20250410 | 150200 | 2432318815 | 12300 | 12300 | 12310 | 12220 | 2586 |
| 218 | 20250410 | 150100 | 2400608525 | 12310 | 12290 | 12310 | 12280 | 420 |
| 219 | 20250410 | 150000 | 2395447575 | 12300 | 12290 | 12320 | 12290 | 578 |
| 220 | 20250410 | 145900 | 2388338125 | 12290 | 12290 | 12300 | 12270 | 315 |
| 221 | 20250410 | 145800 | 2384465455 | 12270 | 12270 | 12330 | 12270 | 2538 |
| 222 | 20250410 | 145700 | 2353256255 | 12270 | 12240 | 12270 | 12230 | 721 |
| 223 | 20250410 | 145600 | 2344410525 | 12270 | 12270 | 12270 | 12270 | 0 |
| 224 | 20250410 | 145500 | 2344410525 | 12270 | 12230 | 12270 | 12230 | 485 |
| 225 | 20250410 | 145400 | 2338473045 | 12240 | 12250 | 12250 | 12240 | 355 |
| 226 | 20250410 | 145300 | 2334125285 | 12250 | 12260 | 12260 | 12245 | 304 |
| 227 | 20250410 | 145200 | 2330399600 | 12270 | 12260 | 12270 | 12250 | 878 |
| 228 | 20250410 | 145100 | 2319635530 | 12260 | 12250 | 12260 | 12250 | 279 |
| 229 | 20250410 | 145000 | 2316217150 | 12250 | 12240 | 12260 | 12240 | 219 |
| 230 | 20250410 | 144900 | 2313533920 | 12230 | 12240 | 12260 | 12230 | 1680 |
| 231 | 20250410 | 144800 | 2292959080 | 12240 | 12250 | 12250 | 12230 | 212 |
| 232 | 20250410 | 144700 | 2290364030 | 12240 | 12240 | 12250 | 12240 | 495 |
| 233 | 20250410 | 144600 | 2284303560 | 12240 | 12230 | 12240 | 12220 | 507 |
| 234 | 20250410 | 144500 | 2278106660 | 12230 | 12230 | 12240 | 12220 | 425 |
| 235 | 20250410 | 144400 | 2272908580 | 12230 | 12230 | 12240 | 12230 | 41 |
| 236 | 20250410 | 144300 | 2272406950 | 12230 | 12240 | 12240 | 12230 | 132 |
| 237 | 20250410 | 144200 | 2270791580 | 12240 | 12230 | 12250 | 12230 | 338 |
| 238 | 20250410 | 144100 | 2266654670 | 12230 | 12240 | 12240 | 12230 | 184 |
| 239 | 20250410 | 144000 | 2264402760 | 12240 | 12240 | 12240 | 12240 | 815 |
| 240 | 20250410 | 143900 | 2254427160 | 12240 | 12210 | 12240 | 12200 | 1072 |
| 241 | 20250410 | 143800 | 2241322450 | 12210 | 12210 | 12210 | 12210 | 136 |
| 242 | 20250410 | 143700 | 2239661890 | 12210 | 12210 | 12210 | 12200 | 171 |
| 243 | 20250410 | 143600 | 2237574180 | 12210 | 12200 | 12210 | 12200 | 380 |
| 244 | 20250410 | 143500 | 2232936080 | 12200 | 12210 | 12210 | 12200 | 81 |
| 245 | 20250410 | 143400 | 2231947370 | 12200 | 12200 | 12210 | 12200 | 41 |
| 246 | 20250410 | 143300 | 2231447160 | 12200 | 12200 | 12200 | 12200 | 148 |
| 247 | 20250410 | 143200 | 2229641560 | 12210 | 12200 | 12210 | 12200 | 48 |
| 248 | 20250410 | 143100 | 2229055780 | 12210 | 12210 | 12210 | 12210 | 264 |
| 249 | 20250410 | 143000 | 2225832340 | 12220 | 12210 | 12220 | 12200 | 1349 |
| 250 | 20250410 | 142900 | 2209360360 | 12210 | 12230 | 12230 | 12210 | 105 |
| 251 | 20250410 | 142800 | 2208078270 | 12220 | 12220 | 12220 | 12220 | 75 |
| 252 | 20250410 | 142700 | 2207161770 | 12230 | 12220 | 12230 | 12220 | 54 |
| 253 | 20250410 | 142600 | 2206501570 | 12220 | 12230 | 12230 | 12220 | 284 |
| 254 | 20250410 | 142500 | 2203030060 | 12230 | 12240 | 12240 | 12230 | 15 |
| 255 | 20250410 | 142400 | 2202846580 | 12230 | 12210 | 12240 | 12210 | 432 |
| 256 | 20250410 | 142300 | 2197563680 | 12210 | 12210 | 12210 | 12210 | 2 |
| 257 | 20250410 | 142200 | 2197539260 | 12210 | 12220 | 12220 | 12210 | 500 |
| 258 | 20250410 | 142100 | 2191429950 | 12220 | 12220 | 12220 | 12220 | 438 |
| 259 | 20250410 | 142000 | 2186077590 | 12230 | 12220 | 12230 | 12200 | 1035 |
| 260 | 20250410 | 141900 | 2173430510 | 12220 | 12210 | 12220 | 12210 | 393 |
| 261 | 20250410 | 141800 | 2168628170 | 12210 | 12210 | 12210 | 12210 | 62 |
| 262 | 20250410 | 141700 | 2167871150 | 12210 | 12200 | 12220 | 12180 | 722 |
| 263 | 20250410 | 141600 | 2159062020 | 12220 | 12220 | 12220 | 12220 | 3 |
| 264 | 20250410 | 141500 | 2159025360 | 12200 | 12220 | 12220 | 12200 | 101 |
| 265 | 20250410 | 141400 | 2157792610 | 12220 | 12210 | 12220 | 12210 | 198 |
| 266 | 20250410 | 141300 | 2155373740 | 12210 | 12220 | 12220 | 12210 | 26 |
| 267 | 20250410 | 141200 | 2155056240 | 12220 | 12220 | 12220 | 12220 | 151 |
| 268 | 20250410 | 141100 | 2153211020 | 12220 | 12220 | 12220 | 12220 | 102 |
| 269 | 20250410 | 141000 | 2151964580 | 12230 | 12230 | 12230 | 12230 | 772 |
| 270 | 20250410 | 140900 | 2142523020 | 12230 | 12240 | 12240 | 12230 | 105 |
| 271 | 20250410 | 140800 | 2141238450 | 12230 | 12230 | 12230 | 12230 | 12 |
| 272 | 20250410 | 140700 | 2141091690 | 12230 | 12230 | 12230 | 12230 | 198 |
| 273 | 20250410 | 140600 | 2138670150 | 12230 | 12240 | 12240 | 12230 | 50 |
| 274 | 20250410 | 140500 | 2138058250 | 12230 | 12240 | 12240 | 12230 | 282 |
| 275 | 20250410 | 140400 | 2134608570 | 12230 | 12210 | 12230 | 12200 | 473 |
| 276 | 20250410 | 140300 | 2128829135 | 12210 | 12210 | 12210 | 12210 | 27 |
| 277 | 20250410 | 140200 | 2128499465 | 12200 | 12200 | 12210 | 12190 | 352 |
| 278 | 20250410 | 140100 | 2124204545 | 12200 | 12200 | 12200 | 12200 | 41 |
| 279 | 20250410 | 140000 | 2123704345 | 12210 | 12210 | 12210 | 12210 | 101 |
| 280 | 20250410 | 135900 | 2122471135 | 12210 | 12200 | 12210 | 12200 | 14 |
| 281 | 20250410 | 135800 | 2122300295 | 12200 | 12200 | 12200 | 12200 | 71 |
| 282 | 20250410 | 135700 | 2121434095 | 12200 | 12230 | 12230 | 12200 | 495 |
| 283 | 20250410 | 135600 | 2115385105 | 12220 | 12220 | 12230 | 12220 | 424 |
| 284 | 20250410 | 135500 | 2110199715 | 12220 | 12220 | 12220 | 12220 | 72 |
| 285 | 20250410 | 135400 | 2109319875 | 12220 | 12190 | 12230 | 12190 | 1469 |
| 286 | 20250410 | 135300 | 2091362615 | 12180 | 12200 | 12210 | 12180 | 357 |
| 287 | 20250410 | 135200 | 2087007605 | 12200 | 12200 | 12200 | 12200 | 97 |
| 288 | 20250410 | 135100 | 2085824205 | 12200 | 12200 | 12210 | 12200 | 336 |
| 289 | 20250410 | 135000 | 2081723405 | 12230 | 12230 | 12230 | 12220 | 44 |
| 290 | 20250410 | 134900 | 2081185385 | 12220 | 12220 | 12240 | 12220 | 1069 |
| 291 | 20250410 | 134800 | 2068114135 | 12230 | 12220 | 12230 | 12180 | 619 |
| 292 | 20250410 | 134700 | 2060555685 | 12200 | 12200 | 12230 | 12200 | 588 |
| 293 | 20250410 | 134600 | 2053374685 | 12210 | 12190 | 12210 | 12180 | 992 |
| 294 | 20250410 | 134500 | 2041286105 | 12180 | 12180 | 12190 | 12180 | 189 |
| 295 | 20250410 | 134400 | 2038983535 | 12180 | 12190 | 12190 | 12180 | 369 |
| 296 | 20250410 | 134300 | 2034489015 | 12180 | 12190 | 12190 | 12180 | 14 |
| 297 | 20250410 | 134200 | 2034318395 | 12190 | 12200 | 12200 | 12190 | 61 |
| 298 | 20250410 | 134100 | 2033574595 | 12200 | 12200 | 12200 | 12200 | 224 |
| 299 | 20250410 | 134000 | 2030841795 | 12200 | 12200 | 12200 | 12200 | 1 |
| 300 | 20250410 | 133900 | 2030829595 | 12210 | 12200 | 12210 | 12200 | 335 |
| 301 | 20250410 | 133800 | 2026742295 | 12200 | 12200 | 12210 | 12200 | 152 |
| 302 | 20250410 | 133700 | 2024886635 | 12190 | 12210 | 12220 | 12190 | 159 |
| 303 | 20250410 | 133600 | 2022945455 | 12210 | 12210 | 12210 | 12210 | 10 |
| 304 | 20250410 | 133500 | 2022823355 | 12210 | 12220 | 12220 | 12210 | 435 |
| 305 | 20250410 | 133400 | 2017509885 | 12220 | 12210 | 12220 | 12210 | 61 |
| 306 | 20250410 | 133300 | 2016764875 | 12210 | 12180 | 12220 | 12180 | 1042 |
| 307 | 20250410 | 133200 | 2004052735 | 12190 | 12170 | 12190 | 12170 | 355 |
| 308 | 20250410 | 133100 | 1999729235 | 12180 | 12180 | 12190 | 12180 | 381 |
| 309 | 20250410 | 133000 | 1995086445 | 12180 | 12180 | 12190 | 12180 | 573 |
| 310 | 20250410 | 132900 | 1988107175 | 12170 | 12180 | 12180 | 12170 | 218 |
| 311 | 20250410 | 132800 | 1985453905 | 12180 | 12180 | 12180 | 12170 | 669 |
| 312 | 20250410 | 132700 | 1977305725 | 12190 | 12190 | 12190 | 12190 | 49 |
| 313 | 20250410 | 132600 | 1976708415 | 12180 | 12180 | 12190 | 12180 | 37 |
| 314 | 20250410 | 132500 | 1976257585 | 12190 | 12180 | 12190 | 12180 | 20 |
| 315 | 20250410 | 132400 | 1976013825 | 12180 | 12180 | 12190 | 12180 | 876 |
| 316 | 20250410 | 132300 | 1965339945 | 12180 | 12190 | 12190 | 12180 | 20 |
| 317 | 20250410 | 132200 | 1965096245 | 12180 | 12190 | 12190 | 12180 | 32 |
| 318 | 20250410 | 132100 | 1964706385 | 12180 | 12190 | 12200 | 12180 | 515 |
| 319 | 20250410 | 132000 | 1958428435 | 12190 | 12180 | 12190 | 12180 | 851 |
| 320 | 20250410 | 131900 | 1948060065 | 12180 | 12180 | 12180 | 12160 | 496 |
| 321 | 20250410 | 131800 | 1942021555 | 12180 | 12180 | 12190 | 12180 | 414 |
| 322 | 20250410 | 131700 | 1936978935 | 12190 | 12180 | 12190 | 12180 | 50 |
| 323 | 20250410 | 131600 | 1936369825 | 12190 | 12180 | 12190 | 12180 | 654 |
| 324 | 20250410 | 131500 | 1928400305 | 12170 | 12180 | 12180 | 12170 | 11 |
| 325 | 20250410 | 131400 | 1928266335 | 12180 | 12190 | 12190 | 12170 | 151 |
| 326 | 20250410 | 131300 | 1926428455 | 12190 | 12190 | 12200 | 12190 | 645 |
| 327 | 20250410 | 131200 | 1918565645 | 12200 | 12210 | 12210 | 12200 | 632 |
| 328 | 20250410 | 131100 | 1910849085 | 12210 | 12210 | 12210 | 12210 | 63 |
| 329 | 20250410 | 131000 | 1910079855 | 12210 | 12200 | 12210 | 12200 | 710 |
| 330 | 20250410 | 130900 | 1901416865 | 12190 | 12210 | 12220 | 12190 | 257 |
| 331 | 20250410 | 130800 | 1898282285 | 12210 | 12210 | 12210 | 12210 | 232 |
| 332 | 20250410 | 130700 | 1895449565 | 12210 | 12220 | 12220 | 12210 | 47 |
| 333 | 20250410 | 130600 | 1894875535 | 12220 | 12200 | 12220 | 12200 | 290 |
| 334 | 20250410 | 130500 | 1891333875 | 12200 | 12220 | 12220 | 12200 | 738 |
| 335 | 20250410 | 130400 | 1882323395 | 12220 | 12190 | 12220 | 12190 | 1788 |
| 336 | 20250410 | 130300 | 1860512795 | 12190 | 12190 | 12190 | 12190 | 40 |
| 337 | 20250410 | 130200 | 1860025195 | 12190 | 12180 | 12190 | 12180 | 110 |
| 338 | 20250410 | 130100 | 1858684895 | 12190 | 12170 | 12190 | 12170 | 432 |
| 339 | 20250410 | 130000 | 1853422885 | 12170 | 12170 | 12180 | 12160 | 142 |
| 340 | 20250410 | 125900 | 1851694845 | 12170 | 12180 | 12180 | 12170 | 66 |
| 341 | 20250410 | 125800 | 1850891575 | 12180 | 12160 | 12180 | 12160 | 282 |
| 342 | 20250410 | 125700 | 1847461155 | 12180 | 12170 | 12180 | 12170 | 187 |
| 343 | 20250410 | 125600 | 1845185265 | 12170 | 12170 | 12180 | 12170 | 132 |
| 344 | 20250410 | 125500 | 1843578815 | 12170 | 12140 | 12180 | 12140 | 365 |
| 345 | 20250410 | 125400 | 1839138545 | 12140 | 12150 | 12160 | 12140 | 356 |
| 346 | 20250410 | 125300 | 1834812005 | 12150 | 12140 | 12150 | 12140 | 63 |
| 347 | 20250410 | 125200 | 1834046645 | 12140 | 12130 | 12150 | 12130 | 319 |
| 348 | 20250410 | 125100 | 1830173555 | 12120 | 12120 | 12120 | 12120 | 29 |
| 349 | 20250410 | 125000 | 1829822075 | 12120 | 12130 | 12140 | 12120 | 339 |
| 350 | 20250410 | 124900 | 1825711585 | 12130 | 12140 | 12140 | 12130 | 296 |
| 351 | 20250410 | 124800 | 1822120355 | 12130 | 12130 | 12140 | 12130 | 30 |
| 352 | 20250410 | 124700 | 1821756355 | 12130 | 12130 | 12170 | 12130 | 354 |
| 353 | 20250410 | 124600 | 1817457685 | 12130 | 12120 | 12130 | 12120 | 389 |
| 354 | 20250410 | 124500 | 1812740485 | 12120 | 12090 | 12120 | 12050 | 562 |
| 355 | 20250410 | 124400 | 1805949845 | 12080 | 12110 | 12110 | 12080 | 532 |
| 356 | 20250410 | 124300 | 1799512525 | 12110 | 12100 | 12110 | 12100 | 74 |
| 357 | 20250410 | 124200 | 1798616685 | 12110 | 12120 | 12120 | 12100 | 162 |
| 358 | 20250410 | 124100 | 1796654755 | 12120 | 12120 | 12120 | 12110 | 95 |
| 359 | 20250410 | 124000 | 1795503365 | 12130 | 12130 | 12130 | 12130 | 46 |
| 360 | 20250410 | 123900 | 1794945385 | 12120 | 12110 | 12120 | 12110 | 118 |
| 361 | 20250410 | 123800 | 1793515255 | 12120 | 12090 | 12120 | 12080 | 473 |
| 362 | 20250410 | 123700 | 1787790435 | 12060 | 12090 | 12090 | 12060 | 351 |
| 363 | 20250410 | 123600 | 1783550435 | 12090 | 12070 | 12100 | 12050 | 534 |
| 364 | 20250410 | 123500 | 1777107005 | 12080 | 12090 | 12090 | 12080 | 69 |
| 365 | 20250410 | 123400 | 1776272955 | 12090 | 12090 | 12090 | 12090 | 71 |
| 366 | 20250410 | 123300 | 1775414565 | 12090 | 12100 | 12100 | 12090 | 141 |
| 367 | 20250410 | 123200 | 1773708755 | 12110 | 12110 | 12110 | 12110 | 3 |
| 368 | 20250410 | 123100 | 1773672425 | 12110 | 12110 | 12130 | 12090 | 295 |
| 369 | 20250410 | 123000 | 1770100855 | 12110 | 12110 | 12130 | 12110 | 141 |
| 370 | 20250410 | 122900 | 1768392325 | 12110 | 12120 | 12120 | 12100 | 659 |
| 371 | 20250410 | 122800 | 1760409155 | 12130 | 12120 | 12130 | 12120 | 17 |
| 372 | 20250410 | 122700 | 1760203015 | 12130 | 12140 | 12140 | 12120 | 258 |
| 373 | 20250410 | 122600 | 1757072495 | 12140 | 12140 | 12140 | 12140 | 226 |
| 374 | 20250410 | 122500 | 1754328855 | 12150 | 12150 | 12150 | 12150 | 10 |
| 375 | 20250410 | 122400 | 1754207355 | 12160 | 12150 | 12160 | 12140 | 60 |
| 376 | 20250410 | 122300 | 1753478345 | 12150 | 12160 | 12160 | 12140 | 523 |
| 377 | 20250410 | 122200 | 1747124325 | 12170 | 12170 | 12170 | 12170 | 0 |
| 378 | 20250410 | 122100 | 1747124325 | 12170 | 12170 | 12170 | 12170 | 238 |
| 379 | 20250410 | 122000 | 1744227865 | 12170 | 12190 | 12190 | 12160 | 266 |
| 380 | 20250410 | 121900 | 1740986315 | 12190 | 12180 | 12190 | 12180 | 103 |
| 381 | 20250410 | 121800 | 1739731675 | 12180 | 12180 | 12190 | 12180 | 303 |
| 382 | 20250410 | 121700 | 1736041035 | 12180 | 12180 | 12180 | 12170 | 145 |
| 383 | 20250410 | 121600 | 1734275235 | 12180 | 12180 | 12190 | 12170 | 1068 |
| 384 | 20250410 | 121500 | 1721257855 | 12170 | 12160 | 12170 | 12160 | 364 |
| 385 | 20250410 | 121400 | 1716829065 | 12160 | 12150 | 12160 | 12150 | 80 |
| 386 | 20250410 | 121300 | 1715856965 | 12150 | 12150 | 12160 | 12150 | 64 |
| 387 | 20250410 | 121200 | 1715079165 | 12160 | 12150 | 12160 | 12150 | 147 |
| 388 | 20250410 | 121100 | 1713293015 | 12160 | 12160 | 12160 | 12160 | 304 |
| 389 | 20250410 | 121000 | 1709596375 | 12160 | 12160 | 12160 | 12160 | 0 |
| 390 | 20250410 | 120900 | 1709596375 | 12160 | 12160 | 12160 | 12160 | 152 |
| 391 | 20250410 | 120800 | 1707748055 | 12150 | 12150 | 12150 | 12150 | 1 |
| 392 | 20250410 | 120700 | 1707735905 | 12160 | 12170 | 12170 | 12160 | 266 |
| 393 | 20250410 | 120600 | 1704499545 | 12180 | 12170 | 12180 | 12170 | 60 |
| 394 | 20250410 | 120500 | 1703769255 | 12170 | 12160 | 12180 | 12160 | 145 |
| 395 | 20250410 | 120400 | 1702004235 | 12170 | 12180 | 12180 | 12170 | 106 |
| 396 | 20250410 | 120300 | 1700714115 | 12170 | 12160 | 12170 | 12150 | 53 |
| 397 | 20250410 | 120200 | 1700069665 | 12160 | 12170 | 12180 | 12150 | 680 |
| 398 | 20250410 | 120100 | 1691799345 | 12180 | 12170 | 12190 | 12170 | 255 |
| 399 | 20250410 | 120000 | 1688693595 | 12170 | 12170 | 12170 | 12170 | 65 |
| 400 | 20250410 | 115900 | 1687902545 | 12180 | 12180 | 12180 | 12180 | 10 |
| 401 | 20250410 | 115800 | 1687780745 | 12180 | 12170 | 12180 | 12150 | 303 |
| 402 | 20250410 | 115700 | 1684093615 | 12180 | 12180 | 12190 | 12180 | 85 |
| 403 | 20250410 | 115600 | 1683058215 | 12190 | 12190 | 12190 | 12190 | 10 |
| 404 | 20250410 | 115500 | 1682936315 | 12180 | 12180 | 12180 | 12170 | 134 |
| 405 | 20250410 | 115400 | 1681304295 | 12180 | 12180 | 12190 | 12180 | 43 |
| 406 | 20250410 | 115300 | 1680780525 | 12190 | 12190 | 12190 | 12190 | 230 |
| 407 | 20250410 | 115200 | 1677976825 | 12190 | 12190 | 12190 | 12180 | 400 |
| 408 | 20250410 | 115100 | 1673101855 | 12190 | 12190 | 12190 | 12190 | 52 |
| 409 | 20250410 | 115000 | 1672467975 | 12190 | 12180 | 12200 | 12180 | 2166 |
| 410 | 20250410 | 114900 | 1646076355 | 12190 | 12170 | 12190 | 12170 | 185 |
| 411 | 20250410 | 114800 | 1643822375 | 12180 | 12180 | 12180 | 12170 | 513 |
| 412 | 20250410 | 114700 | 1637575605 | 12170 | 12160 | 12170 | 12150 | 1284 |
| 413 | 20250410 | 114600 | 1621963405 | 12160 | 12160 | 12160 | 12150 | 1076 |
| 414 | 20250410 | 114500 | 1608879905 | 12160 | 12150 | 12160 | 12150 | 225 |
| 415 | 20250410 | 114400 | 1606146055 | 12160 | 12150 | 12160 | 12140 | 484 |
| 416 | 20250410 | 114300 | 1600263755 | 12150 | 12160 | 12170 | 12140 | 439 |
| 417 | 20250410 | 114200 | 1594928515 | 12170 | 12160 | 12170 | 12160 | 660 |
| 418 | 20250410 | 114100 | 1586898165 | 12170 | 12150 | 12170 | 12150 | 613 |
| 419 | 20250410 | 114000 | 1579446035 | 12140 | 12150 | 12150 | 12140 | 14 |
| 420 | 20250410 | 113900 | 1579275975 | 12150 | 12150 | 12150 | 12150 | 0 |
| 421 | 20250410 | 113800 | 1579275975 | 12150 | 12150 | 12150 | 12140 | 557 |
| 422 | 20250410 | 113700 | 1572511775 | 12160 | 12150 | 12160 | 12140 | 426 |
| 423 | 20250410 | 113600 | 1567337965 | 12150 | 12140 | 12150 | 12140 | 211 |
| 424 | 20250410 | 113500 | 1564775515 | 12140 | 12160 | 12160 | 12130 | 1020 |
| 425 | 20250410 | 113400 | 1552386615 | 12160 | 12150 | 12160 | 12150 | 62 |
| 426 | 20250410 | 113300 | 1551633215 | 12150 | 12150 | 12160 | 12150 | 234 |
| 427 | 20250410 | 113200 | 1548789295 | 12150 | 12150 | 12160 | 12150 | 511 |
| 428 | 20250410 | 113100 | 1542580325 | 12150 | 12140 | 12170 | 12140 | 3202 |
| 429 | 20250410 | 113000 | 1503679235 | 12140 | 12130 | 12140 | 12130 | 382 |
| 430 | 20250410 | 112900 | 1499044145 | 12130 | 12110 | 12130 | 12110 | 95 |
| 431 | 20250410 | 112800 | 1497893535 | 12130 | 12130 | 12140 | 12130 | 149 |
| 432 | 20250410 | 112700 | 1496086035 | 12100 | 12120 | 12135 | 12100 | 266 |
| 433 | 20250410 | 112600 | 1492863020 | 12130 | 12130 | 12130 | 12130 | 1601 |
| 434 | 20250410 | 112500 | 1473442890 | 12140 | 12140 | 12150 | 12140 | 391 |
| 435 | 20250410 | 112400 | 1468692480 | 12140 | 12150 | 12150 | 12140 | 934 |
| 436 | 20250410 | 112300 | 1457351080 | 12150 | 12140 | 12160 | 12140 | 807 |
| 437 | 20250410 | 112200 | 1447547780 | 12140 | 12130 | 12150 | 12120 | 1826 |
| 438 | 20250410 | 112100 | 1425371590 | 12120 | 12130 | 12130 | 12120 | 351 |
| 439 | 20250410 | 112000 | 1421114470 | 12130 | 12110 | 12140 | 12110 | 3754 |
| 440 | 20250410 | 111900 | 1375611270 | 12100 | 12100 | 12110 | 12100 | 969 |
| 441 | 20250410 | 111800 | 1363884970 | 12100 | 12110 | 12110 | 12100 | 11 |
| 442 | 20250410 | 111700 | 1363751770 | 12100 | 12090 | 12100 | 12090 | 292 |
| 443 | 20250410 | 111600 | 1360219740 | 12100 | 12100 | 12100 | 12100 | 574 |
| 444 | 20250410 | 111500 | 1353274340 | 12100 | 12090 | 12100 | 12090 | 451 |
| 445 | 20250410 | 111400 | 1347818090 | 12090 | 12090 | 12090 | 12090 | 347 |
| 446 | 20250410 | 111300 | 1343622860 | 12090 | 12100 | 12100 | 12090 | 94 |
| 447 | 20250410 | 111200 | 1342485940 | 12100 | 12100 | 12100 | 12100 | 76 |
| 448 | 20250410 | 111100 | 1341566340 | 12080 | 12080 | 12100 | 12060 | 1823 |
| 449 | 20250410 | 111000 | 1319533760 | 12090 | 12090 | 12090 | 12090 | 85 |
| 450 | 20250410 | 110900 | 1318506110 | 12100 | 12110 | 12110 | 12100 | 187 |
| 451 | 20250410 | 110800 | 1316243330 | 12110 | 12110 | 12110 | 12110 | 52 |
| 452 | 20250410 | 110700 | 1315613610 | 12100 | 12100 | 12100 | 12090 | 295 |
| 453 | 20250410 | 110600 | 1312044220 | 12110 | 12100 | 12110 | 12100 | 126 |
| 454 | 20250410 | 110500 | 1310519420 | 12110 | 12100 | 12110 | 12100 | 182 |
| 455 | 20250410 | 110400 | 1308316700 | 12110 | 12120 | 12130 | 12110 | 239 |
| 456 | 20250410 | 110300 | 1305420550 | 12120 | 12130 | 12130 | 12120 | 1069 |
| 457 | 20250410 | 110200 | 1292464020 | 12130 | 12120 | 12130 | 12100 | 360 |
| 458 | 20250410 | 110100 | 1288100990 | 12120 | 12110 | 12120 | 12100 | 346 |
| 459 | 20250410 | 110000 | 1283909740 | 12100 | 12110 | 12110 | 12100 | 1028 |
| 460 | 20250410 | 105900 | 1271470930 | 12110 | 12100 | 12120 | 12100 | 2060 |
| 461 | 20250410 | 105800 | 1246540740 | 12100 | 12090 | 12100 | 12090 | 664 |
| 462 | 20250410 | 105700 | 1238507310 | 12090 | 12080 | 12090 | 12080 | 1340 |
| 463 | 20250410 | 105600 | 1222311710 | 12090 | 12090 | 12090 | 12080 | 199 |
| 464 | 20250410 | 105500 | 1219907420 | 12080 | 12060 | 12090 | 12060 | 761 |
| 465 | 20250410 | 105400 | 1210721850 | 12060 | 12070 | 12090 | 12060 | 1422 |
| 466 | 20250410 | 105300 | 1193550290 | 12070 | 12070 | 12070 | 12060 | 263 |
| 467 | 20250410 | 105200 | 1190376360 | 12070 | 12070 | 12080 | 12060 | 465 |
| 468 | 20250410 | 105100 | 1184764190 | 12070 | 12050 | 12070 | 12050 | 544 |
| 469 | 20250410 | 105000 | 1178203880 | 12050 | 12070 | 12070 | 12050 | 273 |
| 470 | 20250410 | 104900 | 1174909550 | 12060 | 12080 | 12080 | 12060 | 116 |
| 471 | 20250410 | 104800 | 1173509720 | 12080 | 12090 | 12090 | 12080 | 12 |
| 472 | 20250410 | 104700 | 1173364740 | 12080 | 12090 | 12090 | 12080 | 226 |
| 473 | 20250410 | 104600 | 1170634640 | 12090 | 12080 | 12100 | 12060 | 2069 |
| 474 | 20250410 | 104500 | 1145631020 | 12070 | 12040 | 12070 | 12040 | 1266 |
| 475 | 20250410 | 104400 | 1130373870 | 12040 | 12040 | 12040 | 12030 | 191 |
| 476 | 20250410 | 104300 | 1128074430 | 12040 | 12050 | 12050 | 12030 | 444 |
| 477 | 20250410 | 104200 | 1122730230 | 12040 | 12010 | 12050 | 12010 | 1800 |
| 478 | 20250410 | 104100 | 1101073140 | 12020 | 12020 | 12020 | 12020 | 302 |
| 479 | 20250410 | 104000 | 1097443100 | 12030 | 12020 | 12030 | 12020 | 287 |
| 480 | 20250410 | 103900 | 1093990540 | 12020 | 12020 | 12030 | 12020 | 122 |
| 481 | 20250410 | 103800 | 1092523500 | 12030 | 12020 | 12030 | 12020 | 281 |
| 482 | 20250410 | 103700 | 1089143380 | 12010 | 12015 | 12020 | 12010 | 836 |
| 483 | 20250410 | 103600 | 1079100930 | 12010 | 12010 | 12010 | 12010 | 270 |
| 484 | 20250410 | 103500 | 1075858230 | 11990 | 11990 | 12030 | 11990 | 1581 |
| 485 | 20250410 | 103400 | 1056866110 | 11990 | 12010 | 12010 | 11990 | 198 |
| 486 | 20250410 | 103300 | 1054490030 | 11990 | 11990 | 11990 | 11990 | 120 |
| 487 | 20250410 | 103200 | 1053051230 | 12000 | 11970 | 12000 | 11970 | 737 |
| 488 | 20250410 | 103100 | 1044217460 | 11970 | 11980 | 11980 | 11970 | 195 |
| 489 | 20250410 | 103000 | 1041882210 | 11980 | 11970 | 11990 | 11960 | 883 |
| 490 | 20250410 | 102900 | 1031310100 | 11980 | 11960 | 11980 | 11960 | 222 |
| 491 | 20250410 | 102800 | 1028652660 | 11960 | 11960 | 11960 | 11960 | 31 |
| 492 | 20250410 | 102700 | 1028281900 | 11970 | 11960 | 11970 | 11950 | 171 |
| 493 | 20250410 | 102600 | 1026236830 | 11950 | 11970 | 11970 | 11950 | 309 |
| 494 | 20250410 | 102500 | 1022541210 | 11970 | 11990 | 11990 | 11970 | 345 |
| 495 | 20250410 | 102400 | 1018410570 | 11990 | 12000 | 12000 | 11990 | 680 |
| 496 | 20250410 | 102300 | 1010253060 | 11980 | 11980 | 12000 | 11980 | 4193 |
| 497 | 20250410 | 102200 | 959976100 | 11970 | 11960 | 11970 | 11960 | 55 |
| 498 | 20250410 | 102100 | 959317780 | 11970 | 11960 | 11980 | 11960 | 248 |
| 499 | 20250410 | 102000 | 956349620 | 11970 | 11960 | 11970 | 11960 | 26 |
| 500 | 20250410 | 101900 | 956038650 | 11960 | 11960 | 11970 | 11950 | 1143 |
| 501 | 20250410 | 101800 | 942369840 | 11960 | 11930 | 11960 | 11930 | 216 |
| 502 | 20250410 | 101700 | 939788950 | 11950 | 11960 | 11960 | 11940 | 112 |
| 503 | 20250410 | 101600 | 938450470 | 11950 | 11970 | 11980 | 11950 | 417 |
| 504 | 20250410 | 101500 | 933462110 | 11980 | 11980 | 11990 | 11980 | 309 |
| 505 | 20250410 | 101400 | 929758300 | 11950 | 11960 | 11980 | 11950 | 955 |
| 506 | 20250410 | 101300 | 918332450 | 11950 | 11930 | 11950 | 11930 | 592 |
| 507 | 20250410 | 101200 | 911262410 | 11930 | 11930 | 11930 | 11930 | 92 |
| 508 | 20250410 | 101100 | 910164850 | 11940 | 11940 | 11940 | 11930 | 25 |
| 509 | 20250410 | 101000 | 909866510 | 11940 | 11950 | 11950 | 11940 | 5 |
| 510 | 20250410 | 100900 | 909806770 | 11950 | 11940 | 11970 | 11940 | 1322 |
| 511 | 20250410 | 100800 | 894006550 | 11940 | 11960 | 11960 | 11940 | 24 |
| 512 | 20250410 | 100700 | 893719790 | 11960 | 11960 | 11960 | 11950 | 756 |
| 513 | 20250410 | 100600 | 884679530 | 11960 | 11940 | 11960 | 11940 | 475 |
| 514 | 20250410 | 100500 | 879006770 | 11940 | 11940 | 11940 | 11930 | 549 |
| 515 | 20250410 | 100400 | 872452010 | 11940 | 11940 | 11940 | 11940 | 40 |
| 516 | 20250410 | 100300 | 871974410 | 11940 | 11910 | 11960 | 11900 | 2877 |
| 517 | 20250410 | 100200 | 837684160 | 11910 | 11900 | 11910 | 11900 | 21 |
| 518 | 20250410 | 100100 | 837434060 | 11910 | 11900 | 11910 | 11900 | 333 |
| 519 | 20250410 | 100000 | 833471350 | 11900 | 11890 | 11900 | 11890 | 463 |
| 520 | 20250410 | 095900 | 827963170 | 11880 | 11880 | 11880 | 11880 | 9 |
| 521 | 20250410 | 095800 | 827856250 | 11880 | 11890 | 11890 | 11880 | 227 |
| 522 | 20250410 | 095700 | 825157910 | 11890 | 11880 | 11890 | 11880 | 144 |
| 523 | 20250410 | 095600 | 823445760 | 11890 | 11880 | 11890 | 11880 | 11 |
| 524 | 20250410 | 095500 | 823314980 | 11890 | 11870 | 11890 | 11870 | 174 |
| 525 | 20250410 | 095400 | 821248850 | 11870 | 11880 | 11890 | 11870 | 277 |
| 526 | 20250410 | 095300 | 817960010 | 11880 | 11850 | 11880 | 11840 | 2013 |
| 527 | 20250410 | 095200 | 794095550 | 11850 | 11840 | 11850 | 11840 | 613 |
| 528 | 20250410 | 095100 | 786835680 | 11850 | 11850 | 11850 | 11850 | 10 |
| 529 | 20250410 | 095000 | 786717180 | 11840 | 11850 | 11850 | 11840 | 201 |
| 530 | 20250410 | 094900 | 784335660 | 11850 | 11860 | 11870 | 11850 | 915 |
| 531 | 20250410 | 094800 | 773489770 | 11880 | 11880 | 11880 | 11860 | 276 |
| 532 | 20250410 | 094700 | 770214370 | 11880 | 11880 | 11880 | 11870 | 589 |
| 533 | 20250410 | 094600 | 763222440 | 11890 | 11860 | 11890 | 11860 | 1000 |
| 534 | 20250410 | 094500 | 751345720 | 11870 | 11870 | 11880 | 11850 | 769 |
| 535 | 20250410 | 094400 | 742224580 | 11850 | 11850 | 11870 | 11850 | 1055 |
| 536 | 20250410 | 094300 | 729712850 | 11860 | 11850 | 11860 | 11850 | 1656 |
| 537 | 20250410 | 094200 | 710089190 | 11870 | 11860 | 11880 | 11850 | 216 |
| 538 | 20250410 | 094100 | 707527340 | 11850 | 11870 | 11870 | 11840 | 795 |
| 539 | 20250410 | 094000 | 698105070 | 11870 | 11870 | 11880 | 11860 | 646 |
| 540 | 20250410 | 093900 | 690437040 | 11850 | 11860 | 11880 | 11850 | 478 |
| 541 | 20250410 | 093800 | 684765360 | 11850 | 11860 | 11870 | 11850 | 453 |
| 542 | 20250410 | 093700 | 679393660 | 11850 | 11880 | 11880 | 11850 | 561 |
| 543 | 20250410 | 093600 | 672741010 | 11870 | 11890 | 11890 | 11870 | 752 |
| 544 | 20250410 | 093500 | 663814080 | 11890 | 11900 | 11900 | 11880 | 222 |
| 545 | 20250410 | 093400 | 661175300 | 11890 | 11890 | 11900 | 11890 | 466 |
| 546 | 20250410 | 093300 | 655632130 | 11890 | 11900 | 11920 | 11880 | 399 |
| 547 | 20250410 | 093200 | 650885360 | 11900 | 11910 | 11920 | 11900 | 824 |
| 548 | 20250410 | 093100 | 641065780 | 11910 | 11900 | 11910 | 11890 | 887 |
| 549 | 20250410 | 093000 | 630505050 | 11890 | 11890 | 11900 | 11880 | 1138 |
| 550 | 20250410 | 092900 | 616963480 | 11890 | 11910 | 11910 | 11880 | 227 |
| 551 | 20250410 | 092800 | 614264920 | 11890 | 11870 | 11900 | 11870 | 382 |
| 552 | 20250410 | 092700 | 609724560 | 11880 | 11870 | 11890 | 11870 | 1380 |
| 553 | 20250410 | 092600 | 593343840 | 11890 | 11870 | 11890 | 11870 | 440 |
| 554 | 20250410 | 092500 | 588115740 | 11870 | 11860 | 11870 | 11860 | 231 |
| 555 | 20250410 | 092400 | 585374150 | 11880 | 11850 | 11880 | 11850 | 212 |
| 556 | 20250410 | 092300 | 582859100 | 11850 | 11890 | 11890 | 11850 | 253 |
| 557 | 20250410 | 092200 | 579857370 | 11850 | 11830 | 11880 | 11830 | 1751 |
| 558 | 20250410 | 092100 | 559083580 | 11840 | 11830 | 11850 | 11830 | 690 |
| 559 | 20250410 | 092000 | 550913530 | 11840 | 11840 | 11840 | 11820 | 1184 |
| 560 | 20250410 | 091900 | 536908920 | 11840 | 11840 | 11850 | 11840 | 509 |
| 561 | 20250410 | 091800 | 530878650 | 11850 | 11870 | 11870 | 11840 | 2594 |
| 562 | 20250410 | 091700 | 500140730 | 11870 | 11890 | 11890 | 11830 | 1007 |
| 563 | 20250410 | 091600 | 488189320 | 11890 | 11920 | 11920 | 11860 | 541 |
| 564 | 20250410 | 091500 | 481751810 | 11910 | 11890 | 11910 | 11880 | 3583 |
| 565 | 20250410 | 091400 | 439120220 | 11890 | 11910 | 11910 | 11830 | 3010 |
| 566 | 20250410 | 091300 | 403396030 | 11900 | 11900 | 11910 | 11890 | 576 |
| 567 | 20250410 | 091200 | 396542050 | 11900 | 11870 | 11910 | 11870 | 1343 |
| 568 | 20250410 | 091100 | 380570030 | 11870 | 11870 | 11910 | 11860 | 2483 |
| 569 | 20250410 | 091000 | 351065540 | 11880 | 11860 | 11880 | 11850 | 1536 |
| 570 | 20250410 | 090900 | 332848190 | 11890 | 11920 | 11920 | 11810 | 1509 |
| 571 | 20250410 | 090800 | 314922550 | 11920 | 11940 | 11950 | 11910 | 766 |
| 572 | 20250410 | 090700 | 305790260 | 11950 | 11940 | 11950 | 11940 | 484 |
| 573 | 20250410 | 090600 | 300006840 | 11950 | 11940 | 11950 | 11920 | 3771 |
| 574 | 20250410 | 090500 | 254973420 | 11940 | 11970 | 11970 | 11910 | 1109 |
| 575 | 20250410 | 090400 | 241726960 | 11970 | 11990 | 12010 | 11960 | 1734 |
| 576 | 20250410 | 090300 | 220960770 | 11980 | 12020 | 12020 | 11950 | 2223 |
| 577 | 20250410 | 090200 | 194327520 | 12010 | 12060 | 12060 | 12010 | 965 |
| 578 | 20250410 | 090100 | 182712750 | 12030 | 12060 | 12090 | 12020 | 2388 |
| 579 | 20250410 | 090000 | 153928810 | 12090 | 12160 | 12160 | 12060 | 12677 |