35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 185300 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 14233 |
| 3 | 20240828 | 185200 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 4 | 20240828 | 185100 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 5 | 20240828 | 185000 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 6 | 20240828 | 184900 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 7 | 20240828 | 184800 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 8 | 20240828 | 184700 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 9 | 20240828 | 184600 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 10 | 20240828 | 184500 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 11 | 20240828 | 184400 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 12 | 20240828 | 184300 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 13 | 20240828 | 184200 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 14 | 20240828 | 184100 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 15 | 20240828 | 184000 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 16 | 20240828 | 183900 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 17 | 20240828 | 183800 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 18 | 20240828 | 183700 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 19 | 20240828 | 183600 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 20 | 20240828 | 183500 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 21 | 20240828 | 183400 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 22 | 20240828 | 183300 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 23 | 20240828 | 183200 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 24 | 20240828 | 183100 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 25 | 20240828 | 183000 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 26 | 20240828 | 182900 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 27 | 20240828 | 182800 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 28 | 20240828 | 182700 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 29 | 20240828 | 182600 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 30 | 20240828 | 182500 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 31 | 20240828 | 182400 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 32 | 20240828 | 182300 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 14233 |
| 33 | 20240828 | 182200 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 34 | 20240828 | 182100 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 35 | 20240828 | 182000 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 36 | 20240828 | 181900 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 37 | 20240828 | 181800 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 38 | 20240828 | 181700 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 39 | 20240828 | 181600 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 40 | 20240828 | 181500 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 41 | 20240828 | 181400 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 42 | 20240828 | 181300 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 43 | 20240828 | 181200 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 44 | 20240828 | 181100 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 45 | 20240828 | 181000 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 46 | 20240828 | 180900 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 47 | 20240828 | 180800 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 48 | 20240828 | 180700 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 49 | 20240828 | 180600 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 50 | 20240828 | 180500 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 51 | 20240828 | 180400 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 52 | 20240828 | 180300 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 53 | 20240828 | 180200 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 54 | 20240828 | 180100 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 55 | 20240828 | 180000 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 56 | 20240828 | 175900 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 57 | 20240828 | 175800 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 58 | 20240828 | 175700 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 59 | 20240828 | 175600 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 60 | 20240828 | 175500 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 61 | 20240828 | 175400 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 62 | 20240828 | 175300 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 14233 |
| 63 | 20240828 | 175200 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 64 | 20240828 | 175100 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 65 | 20240828 | 175000 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 66 | 20240828 | 174900 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 67 | 20240828 | 174800 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 68 | 20240828 | 174700 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 69 | 20240828 | 174600 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 70 | 20240828 | 174500 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 71 | 20240828 | 174400 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 72 | 20240828 | 174300 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 73 | 20240828 | 174200 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 74 | 20240828 | 174100 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 75 | 20240828 | 174000 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 76 | 20240828 | 173900 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 77 | 20240828 | 173800 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 78 | 20240828 | 173700 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 79 | 20240828 | 173600 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 80 | 20240828 | 173500 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 81 | 20240828 | 173400 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 82 | 20240828 | 173300 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 83 | 20240828 | 173200 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 84 | 20240828 | 173100 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 85 | 20240828 | 173000 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 86 | 20240828 | 172900 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 87 | 20240828 | 172800 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 88 | 20240828 | 172700 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 89 | 20240828 | 172600 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 90 | 20240828 | 172500 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 91 | 20240828 | 172400 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 92 | 20240828 | 172300 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 14233 |
| 93 | 20240828 | 172200 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 94 | 20240828 | 172100 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 95 | 20240828 | 172000 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 96 | 20240828 | 171900 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 97 | 20240828 | 171800 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 98 | 20240828 | 171700 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 99 | 20240828 | 171600 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 100 | 20240828 | 171500 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 101 | 20240828 | 171400 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 102 | 20240828 | 171300 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 103 | 20240828 | 171200 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 104 | 20240828 | 171100 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 105 | 20240828 | 171000 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 106 | 20240828 | 170900 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 107 | 20240828 | 170800 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 108 | 20240828 | 170700 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 109 | 20240828 | 170600 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 110 | 20240828 | 170500 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 111 | 20240828 | 170400 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 112 | 20240828 | 170300 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 113 | 20240828 | 170200 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 114 | 20240828 | 170100 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 115 | 20240828 | 170000 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 116 | 20240828 | 165900 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 117 | 20240828 | 165800 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 118 | 20240828 | 165700 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 119 | 20240828 | 165600 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 120 | 20240828 | 165500 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 121 | 20240828 | 165400 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 122 | 20240828 | 165300 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 14233 |
| 123 | 20240828 | 165200 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 124 | 20240828 | 165100 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 125 | 20240828 | 165000 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 126 | 20240828 | 164900 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 127 | 20240828 | 164800 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 128 | 20240828 | 164700 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 129 | 20240828 | 164600 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 130 | 20240828 | 164500 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 131 | 20240828 | 164400 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 132 | 20240828 | 164300 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 133 | 20240828 | 164200 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 134 | 20240828 | 164100 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 135 | 20240828 | 164000 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 136 | 20240828 | 163900 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 137 | 20240828 | 163800 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 138 | 20240828 | 163700 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 139 | 20240828 | 163600 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 140 | 20240828 | 163500 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 141 | 20240828 | 163400 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 142 | 20240828 | 163300 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 143 | 20240828 | 163200 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 144 | 20240828 | 163100 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 145 | 20240828 | 163000 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 146 | 20240828 | 162900 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 147 | 20240828 | 162800 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 148 | 20240828 | 162700 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 149 | 20240828 | 162600 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 150 | 20240828 | 162500 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 151 | 20240828 | 162400 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 152 | 20240828 | 162300 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 14233 |
| 153 | 20240828 | 162200 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 154 | 20240828 | 162100 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 155 | 20240828 | 162000 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 156 | 20240828 | 161900 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 157 | 20240828 | 161800 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 158 | 20240828 | 161700 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 159 | 20240828 | 161600 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 160 | 20240828 | 161500 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 161 | 20240828 | 161400 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 162 | 20240828 | 161300 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 163 | 20240828 | 161200 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 164 | 20240828 | 161100 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 165 | 20240828 | 161000 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 166 | 20240828 | 160900 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 167 | 20240828 | 160800 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 168 | 20240828 | 160700 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 169 | 20240828 | 160600 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 170 | 20240828 | 160500 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 171 | 20240828 | 160400 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 172 | 20240828 | 160300 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 173 | 20240828 | 160200 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 174 | 20240828 | 160100 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 175 | 20240828 | 160000 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 176 | 20240828 | 155900 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 177 | 20240828 | 155800 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 178 | 20240828 | 155700 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 179 | 20240828 | 155600 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 180 | 20240828 | 155500 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 181 | 20240828 | 155400 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 182 | 20240828 | 155300 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 14233 |
| 183 | 20240828 | 155200 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 184 | 20240828 | 155100 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 185 | 20240828 | 155000 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 186 | 20240828 | 154900 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 187 | 20240828 | 154800 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 188 | 20240828 | 154700 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 189 | 20240828 | 154600 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 190 | 20240828 | 154500 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 191 | 20240828 | 154400 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 192 | 20240828 | 154300 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 193 | 20240828 | 154200 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 194 | 20240828 | 154100 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 195 | 20240828 | 154000 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 196 | 20240828 | 153900 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 197 | 20240828 | 153800 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 198 | 20240828 | 153700 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 199 | 20240828 | 153600 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 200 | 20240828 | 153500 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 201 | 20240828 | 153400 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 202 | 20240828 | 153300 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 203 | 20240828 | 153200 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 204 | 20240828 | 153100 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 0 |
| 205 | 20240828 | 153000 | 71465024400 | 163600 | 163600 | 163600 | 163600 | 14233 |
| 206 | 20240828 | 152900 | 69136505600 | 163600 | 163600 | 163600 | 163600 | 0 |
| 207 | 20240828 | 152800 | 69136505600 | 163600 | 163600 | 163600 | 163600 | 0 |
| 208 | 20240828 | 152700 | 69136505600 | 163600 | 163600 | 163600 | 163600 | 0 |
| 209 | 20240828 | 152600 | 69136505600 | 163600 | 163600 | 163600 | 163600 | 0 |
| 210 | 20240828 | 152500 | 69136505600 | 163600 | 163600 | 163600 | 163600 | 0 |
| 211 | 20240828 | 152400 | 69136505600 | 163600 | 163600 | 163600 | 163600 | 0 |
| 212 | 20240828 | 152300 | 69136505600 | 163600 | 163600 | 163600 | 163600 | 0 |
| 213 | 20240828 | 152200 | 69136505600 | 163600 | 163600 | 163600 | 163600 | 0 |
| 214 | 20240828 | 152100 | 69136505600 | 163600 | 163600 | 163600 | 163600 | 0 |
| 215 | 20240828 | 152000 | 69136505600 | 163600 | 163600 | 163600 | 163600 | 0 |
| 216 | 20240828 | 151900 | 69136505600 | 163600 | 164000 | 164000 | 163500 | 1277 |
| 217 | 20240828 | 151800 | 68927392100 | 164000 | 164100 | 164100 | 163900 | 1662 |
| 218 | 20240828 | 151700 | 68654883900 | 164100 | 164200 | 164300 | 164000 | 1992 |
| 219 | 20240828 | 151600 | 68327789400 | 164200 | 164100 | 164300 | 164100 | 1525 |
| 220 | 20240828 | 151500 | 68077404400 | 164100 | 164000 | 164200 | 164000 | 1426 |
| 221 | 20240828 | 151400 | 67843380700 | 164100 | 163900 | 164100 | 163800 | 1447 |
| 222 | 20240828 | 151300 | 67606191100 | 163900 | 163700 | 163900 | 163500 | 2272 |
| 223 | 20240828 | 151200 | 67234196900 | 163800 | 163700 | 163900 | 163600 | 1314 |
| 224 | 20240828 | 151100 | 67018978500 | 163600 | 163600 | 163900 | 163500 | 2680 |
| 225 | 20240828 | 151000 | 66580311200 | 163600 | 163900 | 164000 | 163600 | 1684 |
| 226 | 20240828 | 150900 | 66304527900 | 163900 | 164000 | 164100 | 163800 | 1534 |
| 227 | 20240828 | 150800 | 66053061500 | 164100 | 164200 | 164200 | 163900 | 1519 |
| 228 | 20240828 | 150700 | 65803879900 | 164100 | 164100 | 164200 | 163900 | 1997 |
| 229 | 20240828 | 150600 | 65476198400 | 164100 | 164100 | 164200 | 164000 | 1443 |
| 230 | 20240828 | 150500 | 65239422800 | 164100 | 164000 | 164200 | 164000 | 1324 |
| 231 | 20240828 | 150400 | 65022124100 | 164000 | 163800 | 164200 | 163800 | 1171 |
| 232 | 20240828 | 150300 | 64830007000 | 163900 | 164200 | 164300 | 163800 | 1623 |
| 233 | 20240828 | 150200 | 64563790000 | 164200 | 164100 | 164300 | 164000 | 855 |
| 234 | 20240828 | 150100 | 64423417600 | 164200 | 164100 | 164300 | 164000 | 983 |
| 235 | 20240828 | 150000 | 64262040400 | 164100 | 164300 | 164500 | 164100 | 1799 |
| 236 | 20240828 | 145900 | 63966511400 | 164300 | 164200 | 164600 | 164000 | 1464 |
| 237 | 20240828 | 145800 | 63726022200 | 164100 | 164400 | 164400 | 164100 | 1395 |
| 238 | 20240828 | 145700 | 63496947000 | 164400 | 164500 | 164700 | 164400 | 6818 |
| 239 | 20240828 | 145600 | 62375180400 | 164500 | 164500 | 164600 | 164400 | 1746 |
| 240 | 20240828 | 145500 | 62088048700 | 164500 | 164500 | 164500 | 164400 | 851 |
| 241 | 20240828 | 145400 | 61948100000 | 164500 | 164400 | 164500 | 164300 | 1420 |
| 242 | 20240828 | 145300 | 61714602700 | 164400 | 164000 | 164400 | 163900 | 4778 |
| 243 | 20240828 | 145200 | 60930185100 | 164000 | 164200 | 164200 | 164000 | 1502 |
| 244 | 20240828 | 145100 | 60683734000 | 164100 | 164100 | 164200 | 164000 | 1163 |
| 245 | 20240828 | 145000 | 60492857300 | 164200 | 164100 | 164200 | 164000 | 928 |
| 246 | 20240828 | 144900 | 60340571400 | 164100 | 164100 | 164300 | 164000 | 1343 |
| 247 | 20240828 | 144800 | 60120142200 | 164200 | 164200 | 164200 | 164000 | 1189 |
| 248 | 20240828 | 144700 | 59925068800 | 164100 | 164000 | 164300 | 164000 | 1971 |
| 249 | 20240828 | 144600 | 59601503900 | 164000 | 163700 | 164300 | 163600 | 5830 |
| 250 | 20240828 | 144500 | 58645685400 | 163600 | 163600 | 163800 | 163600 | 1280 |
| 251 | 20240828 | 144400 | 58436186600 | 163700 | 163500 | 163700 | 163400 | 1111 |
| 252 | 20240828 | 144300 | 58254449700 | 163400 | 163300 | 163500 | 163200 | 771 |
| 253 | 20240828 | 144200 | 58128508000 | 163300 | 163500 | 163500 | 163100 | 793 |
| 254 | 20240828 | 144100 | 57998999200 | 163400 | 163600 | 163700 | 163200 | 2592 |
| 255 | 20240828 | 144000 | 57575341200 | 163700 | 163900 | 163900 | 163600 | 1050 |
| 256 | 20240828 | 143900 | 57403417700 | 163800 | 163700 | 163900 | 163700 | 1636 |
| 257 | 20240828 | 143800 | 57135423300 | 163700 | 163600 | 163900 | 163400 | 3345 |
| 258 | 20240828 | 143700 | 56587860700 | 163600 | 163500 | 163600 | 163300 | 990 |
| 259 | 20240828 | 143600 | 56426014400 | 163600 | 163600 | 163600 | 163300 | 754 |
| 260 | 20240828 | 143500 | 56302774600 | 163500 | 163500 | 163700 | 163300 | 1007 |
| 261 | 20240828 | 143400 | 56138112300 | 163600 | 163700 | 163700 | 163500 | 1514 |
| 262 | 20240828 | 143300 | 55890438900 | 163600 | 163500 | 163700 | 163400 | 867 |
| 263 | 20240828 | 143200 | 55748663800 | 163500 | 163500 | 163600 | 163400 | 1065 |
| 264 | 20240828 | 143100 | 55574512200 | 163500 | 163400 | 163600 | 163200 | 1527 |
| 265 | 20240828 | 143000 | 55324906900 | 163400 | 163400 | 163500 | 163200 | 1233 |
| 266 | 20240828 | 142900 | 55123498900 | 163200 | 163200 | 163400 | 163200 | 1465 |
| 267 | 20240828 | 142800 | 54884260700 | 163200 | 163100 | 163400 | 162900 | 1127 |
| 268 | 20240828 | 142700 | 54700262900 | 163100 | 163200 | 163200 | 162900 | 1018 |
| 269 | 20240828 | 142600 | 54534239400 | 163200 | 162800 | 163200 | 162800 | 1018 |
| 270 | 20240828 | 142500 | 54368300100 | 162800 | 162500 | 162800 | 162300 | 2978 |
| 271 | 20240828 | 142400 | 53884330200 | 162400 | 162700 | 162700 | 162300 | 866 |
| 272 | 20240828 | 142300 | 53743653800 | 162600 | 162700 | 162800 | 162100 | 3149 |
| 273 | 20240828 | 142200 | 53231922600 | 162600 | 162400 | 162700 | 162100 | 1586 |
| 274 | 20240828 | 142100 | 52974409500 | 162200 | 162400 | 162400 | 162000 | 1382 |
| 275 | 20240828 | 142000 | 52750199800 | 162500 | 162700 | 162700 | 162500 | 728 |
| 276 | 20240828 | 141900 | 52631856800 | 162600 | 162600 | 162800 | 162500 | 731 |
| 277 | 20240828 | 141800 | 52512993200 | 162600 | 162600 | 162900 | 162500 | 1038 |
| 278 | 20240828 | 141700 | 52344217300 | 162500 | 162900 | 162900 | 162500 | 1706 |
| 279 | 20240828 | 141600 | 52066591500 | 163000 | 163100 | 163100 | 162900 | 866 |
| 280 | 20240828 | 141500 | 51925459500 | 162900 | 163300 | 163300 | 162900 | 710 |
| 281 | 20240828 | 141400 | 51809652700 | 163200 | 163000 | 163200 | 162800 | 1110 |
| 282 | 20240828 | 141300 | 51628773600 | 163200 | 163000 | 163400 | 162800 | 997 |
| 283 | 20240828 | 141200 | 51466173800 | 163000 | 163400 | 163600 | 162700 | 3055 |
| 284 | 20240828 | 141100 | 50967503500 | 163300 | 163000 | 163600 | 163000 | 1789 |
| 285 | 20240828 | 141000 | 50675476800 | 163000 | 163300 | 163500 | 163000 | 932 |
| 286 | 20240828 | 140900 | 50523383200 | 163100 | 163500 | 163600 | 163100 | 1006 |
| 287 | 20240828 | 140800 | 50359148100 | 163300 | 163500 | 163700 | 163200 | 1446 |
| 288 | 20240828 | 140700 | 50122932800 | 163500 | 163400 | 163700 | 163400 | 1334 |
| 289 | 20240828 | 140600 | 49904740700 | 163400 | 163400 | 163500 | 163100 | 579 |
| 290 | 20240828 | 140500 | 49810147600 | 163100 | 163400 | 163600 | 163100 | 1370 |
| 291 | 20240828 | 140400 | 49586291700 | 163400 | 162900 | 163600 | 162800 | 1137 |
| 292 | 20240828 | 140300 | 49400757800 | 162900 | 163200 | 163200 | 162500 | 3239 |
| 293 | 20240828 | 140200 | 48873190600 | 163100 | 163300 | 163400 | 163100 | 767 |
| 294 | 20240828 | 140100 | 48748006200 | 163200 | 163400 | 163500 | 163200 | 596 |
| 295 | 20240828 | 140000 | 48650684200 | 163500 | 163500 | 163600 | 163300 | 727 |
| 296 | 20240828 | 135900 | 48531902100 | 163600 | 163400 | 163700 | 163300 | 922 |
| 297 | 20240828 | 135800 | 48381051500 | 163400 | 163600 | 163700 | 163300 | 910 |
| 298 | 20240828 | 135700 | 48232287900 | 163600 | 163600 | 163800 | 163500 | 367 |
| 299 | 20240828 | 135600 | 48172233600 | 163600 | 163600 | 163700 | 163400 | 909 |
| 300 | 20240828 | 135500 | 48023624400 | 163500 | 163600 | 163700 | 163400 | 610 |
| 301 | 20240828 | 135400 | 47923898500 | 163700 | 164000 | 164000 | 163700 | 1565 |
| 302 | 20240828 | 135300 | 47667422900 | 163900 | 164000 | 164100 | 163800 | 1346 |
| 303 | 20240828 | 135200 | 47446693900 | 164100 | 164000 | 164200 | 163600 | 2560 |
| 304 | 20240828 | 135100 | 47026903100 | 164000 | 163700 | 164300 | 163700 | 6895 |
| 305 | 20240828 | 135000 | 45896054100 | 163700 | 163400 | 163800 | 163300 | 1437 |
| 306 | 20240828 | 134900 | 45661022200 | 163500 | 163300 | 163800 | 163000 | 1552 |
| 307 | 20240828 | 134800 | 45407213700 | 163300 | 163300 | 163700 | 163300 | 1897 |
| 308 | 20240828 | 134700 | 45097059000 | 163300 | 162700 | 163400 | 162500 | 2531 |
| 309 | 20240828 | 134600 | 44684478100 | 162500 | 162500 | 162800 | 162500 | 604 |
| 310 | 20240828 | 134500 | 44586243700 | 162700 | 162700 | 163000 | 162600 | 1617 |
| 311 | 20240828 | 134400 | 44322999100 | 162700 | 163100 | 163200 | 162700 | 744 |
| 312 | 20240828 | 134300 | 44201762500 | 163100 | 163300 | 163400 | 163100 | 854 |
| 313 | 20240828 | 134200 | 44062315300 | 163400 | 163200 | 163500 | 163200 | 2530 |
| 314 | 20240828 | 134100 | 43648993800 | 163200 | 163000 | 163400 | 163000 | 1666 |
| 315 | 20240828 | 134000 | 43377095500 | 163100 | 162800 | 163200 | 162500 | 1977 |
| 316 | 20240828 | 133900 | 43055130300 | 162800 | 162900 | 163000 | 162500 | 1775 |
| 317 | 20240828 | 133800 | 42766104700 | 162900 | 162600 | 163000 | 162500 | 2272 |
| 318 | 20240828 | 133700 | 42396245600 | 162600 | 162100 | 162900 | 161900 | 3780 |
| 319 | 20240828 | 133600 | 41782371700 | 162100 | 161800 | 162200 | 161700 | 1973 |
| 320 | 20240828 | 133500 | 41462812100 | 161800 | 161500 | 161900 | 161400 | 2679 |
| 321 | 20240828 | 133400 | 41029811700 | 161600 | 161600 | 161700 | 161400 | 759 |
| 322 | 20240828 | 133300 | 40907173600 | 161600 | 161300 | 161700 | 161300 | 1013 |
| 323 | 20240828 | 133200 | 40743561200 | 161300 | 161300 | 161400 | 161200 | 929 |
| 324 | 20240828 | 133100 | 40593752500 | 161300 | 161400 | 161500 | 161200 | 676 |
| 325 | 20240828 | 133000 | 40484720200 | 161500 | 161200 | 161700 | 161200 | 872 |
| 326 | 20240828 | 132900 | 40343882600 | 161200 | 161400 | 161400 | 161100 | 719 |
| 327 | 20240828 | 132800 | 40227980100 | 161400 | 161000 | 161400 | 161000 | 1005 |
| 328 | 20240828 | 132700 | 40065966600 | 161000 | 161100 | 161400 | 161000 | 1337 |
| 329 | 20240828 | 132600 | 39850405300 | 161100 | 160800 | 161200 | 160700 | 968 |
| 330 | 20240828 | 132500 | 39694517900 | 160700 | 160800 | 160800 | 160700 | 447 |
| 331 | 20240828 | 132400 | 39622673300 | 160800 | 160800 | 161000 | 160700 | 527 |
| 332 | 20240828 | 132300 | 39537934500 | 160800 | 161300 | 161300 | 160700 | 664 |
| 333 | 20240828 | 132200 | 39431071200 | 161200 | 160800 | 161400 | 160800 | 861 |
| 334 | 20240828 | 132100 | 39292457000 | 160800 | 161000 | 161100 | 160800 | 398 |
| 335 | 20240828 | 132000 | 39228432000 | 161000 | 161200 | 161200 | 160600 | 546 |
| 336 | 20240828 | 131900 | 39140586400 | 161100 | 160500 | 161100 | 160500 | 1030 |
| 337 | 20240828 | 131800 | 38975105300 | 160500 | 160600 | 160800 | 160500 | 382 |
| 338 | 20240828 | 131700 | 38913732500 | 160600 | 160500 | 160700 | 160400 | 504 |
| 339 | 20240828 | 131600 | 38832814700 | 160400 | 160500 | 160600 | 160400 | 532 |
| 340 | 20240828 | 131500 | 38747427500 | 160500 | 160600 | 160600 | 160200 | 481 |
| 341 | 20240828 | 131400 | 38670247400 | 160500 | 160900 | 160900 | 160200 | 2027 |
| 342 | 20240828 | 131300 | 38344721300 | 160900 | 161000 | 161000 | 160900 | 560 |
| 343 | 20240828 | 131200 | 38254573500 | 161000 | 161200 | 161300 | 161000 | 1174 |
| 344 | 20240828 | 131100 | 38065383600 | 161300 | 161300 | 161400 | 161200 | 802 |
| 345 | 20240828 | 131000 | 37936014200 | 161300 | 161200 | 161400 | 161200 | 358 |
| 346 | 20240828 | 130900 | 37878277000 | 161200 | 161100 | 161200 | 161100 | 504 |
| 347 | 20240828 | 130800 | 37797047200 | 161200 | 161200 | 161200 | 161100 | 797 |
| 348 | 20240828 | 130700 | 37668615400 | 161200 | 161100 | 161200 | 161100 | 679 |
| 349 | 20240828 | 130600 | 37559210100 | 161200 | 161400 | 161400 | 161200 | 1142 |
| 350 | 20240828 | 130500 | 37375016000 | 161400 | 161400 | 161500 | 161300 | 351 |
| 351 | 20240828 | 130400 | 37318367700 | 161400 | 161800 | 161900 | 161400 | 558 |
| 352 | 20240828 | 130300 | 37228148300 | 161800 | 162000 | 162400 | 161800 | 1282 |
| 353 | 20240828 | 130200 | 37020378800 | 162100 | 161800 | 162400 | 161500 | 2909 |
| 354 | 20240828 | 130100 | 36549478200 | 161800 | 161700 | 161900 | 161300 | 1999 |
| 355 | 20240828 | 130000 | 36226275900 | 161500 | 161500 | 161700 | 161400 | 974 |
| 356 | 20240828 | 125900 | 36068912200 | 161500 | 161600 | 161700 | 161500 | 827 |
| 357 | 20240828 | 125800 | 35935285000 | 161500 | 161200 | 161600 | 161200 | 1488 |
| 358 | 20240828 | 125700 | 35695070700 | 161300 | 161200 | 161400 | 161200 | 688 |
| 359 | 20240828 | 125600 | 35584106900 | 161200 | 161100 | 161300 | 161100 | 775 |
| 360 | 20240828 | 125500 | 35459209600 | 161200 | 160900 | 161200 | 160900 | 802 |
| 361 | 20240828 | 125400 | 35330064600 | 160900 | 160900 | 161000 | 160700 | 687 |
| 362 | 20240828 | 125300 | 35219574800 | 160900 | 161100 | 161100 | 160900 | 332 |
| 363 | 20240828 | 125200 | 35166125500 | 161000 | 161100 | 161200 | 161000 | 795 |
| 364 | 20240828 | 125100 | 35038084900 | 161100 | 160800 | 161100 | 160600 | 1043 |
| 365 | 20240828 | 125000 | 34870179000 | 160800 | 160800 | 160800 | 160600 | 429 |
| 366 | 20240828 | 124900 | 34801221400 | 160800 | 160800 | 160900 | 160500 | 891 |
| 367 | 20240828 | 124800 | 34658047100 | 160800 | 160800 | 161000 | 160800 | 756 |
| 368 | 20240828 | 124700 | 34536470500 | 160800 | 160900 | 161000 | 160800 | 667 |
| 369 | 20240828 | 124600 | 34429178700 | 161000 | 160800 | 161000 | 160600 | 502 |
| 370 | 20240828 | 124500 | 34348469500 | 160800 | 160500 | 160800 | 160500 | 512 |
| 371 | 20240828 | 124400 | 34266214000 | 160500 | 160300 | 160800 | 160200 | 1949 |
| 372 | 20240828 | 124300 | 33953183100 | 160300 | 160100 | 160400 | 160100 | 261 |
| 373 | 20240828 | 124200 | 33911358500 | 160200 | 160300 | 160300 | 160100 | 387 |
| 374 | 20240828 | 124100 | 33849385400 | 160400 | 160100 | 160400 | 160100 | 592 |
| 375 | 20240828 | 124000 | 33754517900 | 160200 | 160100 | 160200 | 160100 | 642 |
| 376 | 20240828 | 123900 | 33651712100 | 160200 | 160100 | 160200 | 160000 | 717 |
| 377 | 20240828 | 123800 | 33536935100 | 160100 | 160100 | 160100 | 160000 | 397 |
| 378 | 20240828 | 123700 | 33473396700 | 160100 | 160200 | 160300 | 160100 | 440 |
| 379 | 20240828 | 123600 | 33402921200 | 160300 | 160000 | 160300 | 160000 | 872 |
| 380 | 20240828 | 123500 | 33263215700 | 160000 | 160000 | 160100 | 160000 | 687 |
| 381 | 20240828 | 123400 | 33153294200 | 160000 | 160100 | 160100 | 160000 | 532 |
| 382 | 20240828 | 123300 | 33068150000 | 160200 | 160100 | 160200 | 160000 | 1452 |
| 383 | 20240828 | 123200 | 32835781700 | 160100 | 160100 | 160200 | 160100 | 546 |
| 384 | 20240828 | 123100 | 32748344600 | 160100 | 160100 | 160300 | 160000 | 689 |
| 385 | 20240828 | 123000 | 32638044300 | 160100 | 160200 | 160300 | 160000 | 1001 |
| 386 | 20240828 | 122900 | 32477722100 | 160300 | 160500 | 160700 | 160200 | 1168 |
| 387 | 20240828 | 122800 | 32290194800 | 160500 | 160300 | 160600 | 160300 | 1281 |
| 388 | 20240828 | 122700 | 32084615700 | 160300 | 160000 | 160400 | 159900 | 5601 |
| 389 | 20240828 | 122600 | 31187994300 | 160100 | 160200 | 160300 | 160000 | 4755 |
| 390 | 20240828 | 122500 | 30426564100 | 160200 | 160200 | 160300 | 160200 | 579 |
| 391 | 20240828 | 122400 | 30333775700 | 160200 | 160300 | 160300 | 160200 | 1641 |
| 392 | 20240828 | 122300 | 30070745900 | 160300 | 160400 | 160500 | 160300 | 882 |
| 393 | 20240828 | 122200 | 29929279700 | 160400 | 160500 | 160500 | 160400 | 239 |
| 394 | 20240828 | 122100 | 29890932000 | 160400 | 160400 | 160600 | 160400 | 783 |
| 395 | 20240828 | 122000 | 29765286500 | 160400 | 160600 | 160600 | 160400 | 390 |
| 396 | 20240828 | 121900 | 29702710200 | 160500 | 160400 | 160600 | 160400 | 304 |
| 397 | 20240828 | 121800 | 29653919000 | 160400 | 160400 | 160500 | 160400 | 655 |
| 398 | 20240828 | 121700 | 29548854700 | 160400 | 160400 | 160500 | 160400 | 232 |
| 399 | 20240828 | 121600 | 29511635800 | 160400 | 160500 | 160600 | 160400 | 362 |
| 400 | 20240828 | 121500 | 29453535900 | 160500 | 160500 | 160700 | 160400 | 883 |
| 401 | 20240828 | 121400 | 29311791000 | 160400 | 160600 | 160600 | 160400 | 670 |
| 402 | 20240828 | 121300 | 29204262600 | 160600 | 160600 | 160700 | 160600 | 442 |
| 403 | 20240828 | 121200 | 29133272900 | 160600 | 160800 | 160800 | 160600 | 354 |
| 404 | 20240828 | 121100 | 29076404600 | 160800 | 160600 | 161000 | 160500 | 772 |
| 405 | 20240828 | 121000 | 28952342200 | 160700 | 160600 | 160700 | 160500 | 1058 |
| 406 | 20240828 | 120900 | 28782442400 | 160600 | 160400 | 160600 | 160400 | 523 |
| 407 | 20240828 | 120800 | 28698492100 | 160500 | 160400 | 160500 | 160400 | 494 |
| 408 | 20240828 | 120700 | 28619232200 | 160400 | 160400 | 160500 | 160400 | 441 |
| 409 | 20240828 | 120600 | 28548484100 | 160400 | 160600 | 160600 | 160400 | 442 |
| 410 | 20240828 | 120500 | 28477545100 | 160600 | 160600 | 160700 | 160500 | 583 |
| 411 | 20240828 | 120400 | 28383949800 | 160700 | 160700 | 160800 | 160600 | 508 |
| 412 | 20240828 | 120300 | 28302307300 | 160800 | 160800 | 160900 | 160700 | 344 |
| 413 | 20240828 | 120200 | 28246992200 | 160800 | 160800 | 161000 | 160700 | 762 |
| 414 | 20240828 | 120100 | 28124398700 | 160800 | 160600 | 160800 | 160600 | 535 |
| 415 | 20240828 | 120000 | 28038448500 | 160600 | 160600 | 160700 | 160500 | 516 |
| 416 | 20240828 | 115900 | 27955578700 | 160500 | 160300 | 160600 | 160300 | 875 |
| 417 | 20240828 | 115800 | 27815170300 | 160400 | 160300 | 160400 | 160300 | 332 |
| 418 | 20240828 | 115700 | 27761946200 | 160300 | 160300 | 160400 | 160300 | 1765 |
| 419 | 20240828 | 115600 | 27479009700 | 160300 | 160300 | 160400 | 160300 | 1552 |
| 420 | 20240828 | 115500 | 27230221700 | 160300 | 160400 | 160500 | 160300 | 1101 |
| 421 | 20240828 | 115400 | 27053633100 | 160400 | 160400 | 160500 | 160400 | 717 |
| 422 | 20240828 | 115300 | 26938604000 | 160400 | 160600 | 160600 | 160400 | 1020 |
| 423 | 20240828 | 115200 | 26774932000 | 160600 | 160500 | 160600 | 160500 | 596 |
| 424 | 20240828 | 115100 | 26679267900 | 160500 | 160600 | 160600 | 160500 | 613 |
| 425 | 20240828 | 115000 | 26580841400 | 160500 | 160600 | 160700 | 160500 | 862 |
| 426 | 20240828 | 114900 | 26442404800 | 160600 | 160800 | 160800 | 160600 | 652 |
| 427 | 20240828 | 114800 | 26337658800 | 160800 | 161000 | 161100 | 160800 | 4016 |
| 428 | 20240828 | 114700 | 25691298500 | 161000 | 161200 | 161200 | 161000 | 1838 |
| 429 | 20240828 | 114600 | 25395240400 | 161100 | 161100 | 161200 | 161100 | 326 |
| 430 | 20240828 | 114500 | 25342715800 | 161100 | 161200 | 161200 | 161100 | 614 |
| 431 | 20240828 | 114400 | 25243750000 | 161300 | 161100 | 161300 | 161100 | 354 |
| 432 | 20240828 | 114300 | 25186697200 | 161100 | 161200 | 161300 | 161100 | 394 |
| 433 | 20240828 | 114200 | 25123193400 | 161200 | 161100 | 161200 | 161100 | 554 |
| 434 | 20240828 | 114100 | 25033902800 | 161100 | 161200 | 161200 | 161100 | 394 |
| 435 | 20240828 | 114000 | 24970422300 | 161200 | 161200 | 161300 | 161100 | 440 |
| 436 | 20240828 | 113900 | 24899499200 | 161200 | 161100 | 161300 | 161100 | 914 |
| 437 | 20240828 | 113800 | 24752172500 | 161100 | 161200 | 161300 | 161100 | 818 |
| 438 | 20240828 | 113700 | 24620331300 | 161200 | 161300 | 161400 | 161200 | 2842 |
| 439 | 20240828 | 113600 | 24162023000 | 161300 | 161300 | 161400 | 161300 | 416 |
| 440 | 20240828 | 113500 | 24094914100 | 161400 | 161400 | 161400 | 161300 | 515 |
| 441 | 20240828 | 113400 | 24011830400 | 161400 | 161500 | 161600 | 161300 | 1470 |
| 442 | 20240828 | 113300 | 23774493500 | 161600 | 161500 | 161600 | 161500 | 488 |
| 443 | 20240828 | 113200 | 23695664000 | 161500 | 161600 | 161700 | 161500 | 711 |
| 444 | 20240828 | 113100 | 23580809800 | 161800 | 161400 | 161800 | 161400 | 555 |
| 445 | 20240828 | 113000 | 23491141500 | 161400 | 161500 | 161500 | 161400 | 306 |
| 446 | 20240828 | 112900 | 23441748200 | 161400 | 161400 | 161500 | 161400 | 902 |
| 447 | 20240828 | 112800 | 23296150100 | 161300 | 161500 | 161500 | 161300 | 1539 |
| 448 | 20240828 | 112700 | 23047786300 | 161500 | 161400 | 161500 | 161400 | 489 |
| 449 | 20240828 | 112600 | 22968836700 | 161400 | 161400 | 161500 | 161400 | 813 |
| 450 | 20240828 | 112500 | 22837581300 | 161500 | 161700 | 161700 | 161400 | 3999 |
| 451 | 20240828 | 112400 | 22191688400 | 161700 | 161800 | 161800 | 161700 | 318 |
| 452 | 20240828 | 112300 | 22140266900 | 161700 | 161700 | 161800 | 161700 | 536 |
| 453 | 20240828 | 112200 | 22053594300 | 161800 | 161700 | 161800 | 161700 | 294 |
| 454 | 20240828 | 112100 | 22006053700 | 161700 | 161800 | 161900 | 161700 | 710 |
| 455 | 20240828 | 112000 | 21891177000 | 161800 | 162100 | 162100 | 161800 | 468 |
| 456 | 20240828 | 111900 | 21815415200 | 162000 | 162100 | 162200 | 162000 | 751 |
| 457 | 20240828 | 111800 | 21693638800 | 162100 | 162000 | 162200 | 162000 | 708 |
| 458 | 20240828 | 111700 | 21578897500 | 162000 | 162000 | 162100 | 161900 | 376 |
| 459 | 20240828 | 111600 | 21517991100 | 162100 | 161900 | 162200 | 161900 | 568 |
| 460 | 20240828 | 111500 | 21425972800 | 161900 | 161800 | 162000 | 161800 | 193 |
| 461 | 20240828 | 111400 | 21394732900 | 161800 | 161800 | 161900 | 161700 | 725 |
| 462 | 20240828 | 111300 | 21277434200 | 161900 | 162000 | 162200 | 161800 | 612 |
| 463 | 20240828 | 111200 | 21178345700 | 161900 | 162000 | 162000 | 161700 | 334 |
| 464 | 20240828 | 111100 | 21124285200 | 161900 | 161900 | 162000 | 161600 | 1497 |
| 465 | 20240828 | 111000 | 20882017500 | 161900 | 161800 | 161900 | 161800 | 396 |
| 466 | 20240828 | 110900 | 20817920400 | 161900 | 162000 | 162000 | 161800 | 494 |
| 467 | 20240828 | 110800 | 20737943200 | 162000 | 162000 | 162000 | 161800 | 527 |
| 468 | 20240828 | 110700 | 20652611700 | 162000 | 161600 | 162000 | 161600 | 659 |
| 469 | 20240828 | 110600 | 20546007000 | 161700 | 161600 | 161700 | 161600 | 485 |
| 470 | 20240828 | 110500 | 20467605700 | 161600 | 161600 | 161700 | 161500 | 1057 |
| 471 | 20240828 | 110400 | 20296787000 | 161700 | 161800 | 161800 | 161600 | 870 |
| 472 | 20240828 | 110300 | 20156087800 | 161800 | 162000 | 162000 | 161800 | 656 |
| 473 | 20240828 | 110200 | 20049880100 | 161900 | 161900 | 162000 | 161900 | 459 |
| 474 | 20240828 | 110100 | 19975554400 | 161900 | 162000 | 162000 | 161900 | 517 |
| 475 | 20240828 | 110000 | 19891816500 | 162000 | 162200 | 162300 | 162000 | 559 |
| 476 | 20240828 | 105900 | 19801188200 | 162200 | 162300 | 162400 | 162200 | 442 |
| 477 | 20240828 | 105800 | 19729459300 | 162400 | 162300 | 162400 | 162300 | 263 |
| 478 | 20240828 | 105700 | 19686764000 | 162300 | 162300 | 162400 | 162300 | 423 |
| 479 | 20240828 | 105600 | 19618098000 | 162300 | 162200 | 162800 | 162200 | 739 |
| 480 | 20240828 | 105500 | 19498061400 | 162200 | 162300 | 162400 | 162200 | 665 |
| 481 | 20240828 | 105400 | 19390165800 | 162300 | 162500 | 162500 | 162300 | 373 |
| 482 | 20240828 | 105300 | 19329577800 | 162500 | 162800 | 162800 | 162500 | 394 |
| 483 | 20240828 | 105200 | 19265482700 | 162900 | 162600 | 163000 | 162600 | 574 |
| 484 | 20240828 | 105100 | 19171991900 | 162700 | 162800 | 162800 | 162500 | 643 |
| 485 | 20240828 | 105000 | 19067363200 | 162800 | 162200 | 162800 | 162200 | 506 |
| 486 | 20240828 | 104900 | 18985168600 | 162200 | 162300 | 162400 | 162100 | 295 |
| 487 | 20240828 | 104800 | 18937310000 | 162300 | 162300 | 162400 | 162300 | 183 |
| 488 | 20240828 | 104700 | 18907600100 | 162300 | 162300 | 162400 | 162100 | 320 |
| 489 | 20240828 | 104600 | 18855685400 | 162300 | 162300 | 162400 | 162100 | 449 |
| 490 | 20240828 | 104500 | 18782822700 | 162300 | 162500 | 162600 | 162300 | 475 |
| 491 | 20240828 | 104400 | 18705653400 | 162600 | 162300 | 163000 | 162300 | 560 |
| 492 | 20240828 | 104300 | 18614595000 | 162300 | 162000 | 162300 | 161900 | 1001 |
| 493 | 20240828 | 104200 | 18452302500 | 162000 | 162100 | 162100 | 162000 | 386 |
| 494 | 20240828 | 104100 | 18389758600 | 162100 | 161600 | 162100 | 161600 | 649 |
| 495 | 20240828 | 104000 | 18284734300 | 161600 | 161500 | 161700 | 161500 | 716 |
| 496 | 20240828 | 103900 | 18169075400 | 161400 | 161400 | 161500 | 161400 | 388 |
| 497 | 20240828 | 103800 | 18106445700 | 161500 | 161700 | 161800 | 161400 | 2077 |
| 498 | 20240828 | 103700 | 17770802100 | 161700 | 161600 | 161700 | 161600 | 355 |
| 499 | 20240828 | 103600 | 17713403600 | 161700 | 161700 | 161700 | 161600 | 695 |
| 500 | 20240828 | 103500 | 17601061700 | 161600 | 161600 | 161700 | 161600 | 727 |
| 501 | 20240828 | 103400 | 17483573200 | 161700 | 161600 | 161900 | 161600 | 1134 |
| 502 | 20240828 | 103300 | 17300236300 | 161700 | 161800 | 161800 | 161600 | 1302 |
| 503 | 20240828 | 103200 | 17089702000 | 161800 | 161800 | 161900 | 161800 | 772 |
| 504 | 20240828 | 103100 | 16964790400 | 161800 | 162200 | 162200 | 161800 | 2581 |
| 505 | 20240828 | 103000 | 16546563000 | 162200 | 162200 | 162200 | 162100 | 393 |
| 506 | 20240828 | 102900 | 16482829200 | 162200 | 162100 | 162300 | 162000 | 417 |
| 507 | 20240828 | 102800 | 16415221000 | 162000 | 162100 | 162100 | 162000 | 563 |
| 508 | 20240828 | 102700 | 16323979600 | 162000 | 162600 | 162600 | 161800 | 6387 |
| 509 | 20240828 | 102600 | 15287485500 | 162600 | 162900 | 162900 | 162600 | 1971 |
| 510 | 20240828 | 102500 | 14966616300 | 162900 | 163100 | 163200 | 162900 | 2617 |
| 511 | 20240828 | 102400 | 14540013200 | 163200 | 163100 | 163200 | 163100 | 538 |
| 512 | 20240828 | 102300 | 14452248900 | 163100 | 163200 | 163200 | 163100 | 932 |
| 513 | 20240828 | 102200 | 14300171100 | 163200 | 163200 | 163300 | 163200 | 317 |
| 514 | 20240828 | 102100 | 14248420300 | 163200 | 163200 | 163300 | 163100 | 306 |
| 515 | 20240828 | 102000 | 14198491500 | 163200 | 163200 | 163300 | 163100 | 671 |
| 516 | 20240828 | 101900 | 14088999800 | 163200 | 163300 | 163300 | 163200 | 455 |
| 517 | 20240828 | 101800 | 14014723300 | 163300 | 163200 | 163300 | 163200 | 442 |
| 518 | 20240828 | 101700 | 13942571200 | 163200 | 163400 | 163500 | 163100 | 2779 |
| 519 | 20240828 | 101600 | 13488656800 | 163400 | 163300 | 163400 | 163300 | 247 |
| 520 | 20240828 | 101500 | 13448312100 | 163400 | 163300 | 163500 | 163200 | 1010 |
| 521 | 20240828 | 101400 | 13283423200 | 163200 | 163200 | 163500 | 163200 | 860 |
| 522 | 20240828 | 101300 | 13142983200 | 163200 | 163300 | 163400 | 163100 | 1045 |
| 523 | 20240828 | 101200 | 12972416900 | 163400 | 163400 | 163400 | 163300 | 643 |
| 524 | 20240828 | 101100 | 12867371700 | 163400 | 163600 | 163600 | 163400 | 678 |
| 525 | 20240828 | 101000 | 12756532600 | 163500 | 163900 | 163900 | 163500 | 2461 |
| 526 | 20240828 | 100900 | 12353819100 | 163800 | 163700 | 163800 | 163700 | 407 |
| 527 | 20240828 | 100800 | 12287173800 | 163700 | 164100 | 164100 | 163700 | 1347 |
| 528 | 20240828 | 100700 | 12066375200 | 164100 | 164000 | 164200 | 164000 | 262 |
| 529 | 20240828 | 100600 | 12023400300 | 164000 | 164100 | 164300 | 164000 | 817 |
| 530 | 20240828 | 100500 | 11889282500 | 164100 | 164200 | 164200 | 164000 | 266 |
| 531 | 20240828 | 100400 | 11845638100 | 164200 | 164100 | 164200 | 164100 | 648 |
| 532 | 20240828 | 100300 | 11739293200 | 164200 | 164200 | 164200 | 164100 | 186 |
| 533 | 20240828 | 100200 | 11708760300 | 164100 | 164300 | 164300 | 164100 | 1039 |
| 534 | 20240828 | 100100 | 11538205100 | 164300 | 164400 | 164500 | 164300 | 378 |
| 535 | 20240828 | 100000 | 11476068700 | 164400 | 164500 | 164600 | 164400 | 289 |
| 536 | 20240828 | 095900 | 11428530200 | 164500 | 164700 | 164900 | 164500 | 655 |
| 537 | 20240828 | 095800 | 11320610800 | 164700 | 164300 | 164800 | 164300 | 734 |
| 538 | 20240828 | 095700 | 11199927800 | 164300 | 164400 | 164400 | 164300 | 528 |
| 539 | 20240828 | 095600 | 11113157600 | 164400 | 164300 | 164500 | 164300 | 421 |
| 540 | 20240828 | 095500 | 11043963000 | 164400 | 164700 | 164800 | 164300 | 2587 |
| 541 | 20240828 | 095400 | 10618382800 | 164700 | 164700 | 164800 | 164700 | 167 |
| 542 | 20240828 | 095300 | 10590872500 | 164700 | 164800 | 164800 | 164700 | 169 |
| 543 | 20240828 | 095200 | 10563028800 | 164800 | 164500 | 165100 | 164500 | 706 |
| 544 | 20240828 | 095100 | 10446659300 | 164500 | 164700 | 164700 | 164500 | 685 |
| 545 | 20240828 | 095000 | 10333903000 | 164700 | 164700 | 164800 | 164600 | 315 |
| 546 | 20240828 | 094900 | 10282022500 | 164700 | 164700 | 164700 | 164600 | 277 |
| 547 | 20240828 | 094800 | 10236407500 | 164600 | 164600 | 164700 | 164600 | 289 |
| 548 | 20240828 | 094700 | 10188832000 | 164600 | 164600 | 164700 | 164500 | 892 |
| 549 | 20240828 | 094600 | 10042053600 | 164600 | 164600 | 164700 | 164500 | 319 |
| 550 | 20240828 | 094500 | 9989546100 | 164600 | 164700 | 164700 | 164400 | 1823 |
| 551 | 20240828 | 094400 | 9689638900 | 164600 | 164300 | 165100 | 164300 | 2676 |
| 552 | 20240828 | 094300 | 9248795800 | 164300 | 164400 | 164500 | 164300 | 292 |
| 553 | 20240828 | 094200 | 9200790900 | 164400 | 164400 | 164600 | 164300 | 335 |
| 554 | 20240828 | 094100 | 9145710100 | 164400 | 164600 | 164700 | 164300 | 1326 |
| 555 | 20240828 | 094000 | 8927587000 | 164600 | 164500 | 164700 | 164500 | 414 |
| 556 | 20240828 | 093900 | 8859451100 | 164500 | 164800 | 164800 | 164500 | 1022 |
| 557 | 20240828 | 093800 | 8691219500 | 164700 | 164900 | 164900 | 164600 | 539 |
| 558 | 20240828 | 093700 | 8602403100 | 164900 | 165100 | 165200 | 164800 | 872 |
| 559 | 20240828 | 093600 | 8458550700 | 165100 | 165600 | 165600 | 165100 | 1929 |
| 560 | 20240828 | 093500 | 8139757300 | 165500 | 165700 | 165800 | 165100 | 1345 |
| 561 | 20240828 | 093400 | 7917315500 | 165700 | 165200 | 165700 | 165200 | 738 |
| 562 | 20240828 | 093300 | 7795292500 | 165200 | 165100 | 165200 | 165000 | 262 |
| 563 | 20240828 | 093200 | 7752021800 | 165100 | 165000 | 165300 | 165000 | 1932 |
| 564 | 20240828 | 093100 | 7433018600 | 164900 | 164700 | 165000 | 164600 | 696 |
| 565 | 20240828 | 093000 | 7318331700 | 164600 | 164600 | 164700 | 164600 | 281 |
| 566 | 20240828 | 092900 | 7272072200 | 164600 | 164800 | 165000 | 164600 | 1648 |
| 567 | 20240828 | 092800 | 7000451300 | 164900 | 165000 | 165000 | 164600 | 994 |
| 568 | 20240828 | 092700 | 6836589700 | 164900 | 164900 | 165100 | 164800 | 1414 |
| 569 | 20240828 | 092600 | 6603323700 | 164900 | 164600 | 164900 | 164600 | 396 |
| 570 | 20240828 | 092500 | 6538075700 | 164700 | 164100 | 164800 | 163800 | 1248 |
| 571 | 20240828 | 092400 | 6332827300 | 164200 | 163700 | 164200 | 163700 | 1238 |
| 572 | 20240828 | 092300 | 6129946800 | 163700 | 164100 | 164100 | 163700 | 968 |
| 573 | 20240828 | 092200 | 5971373700 | 163700 | 163800 | 164000 | 163600 | 890 |
| 574 | 20240828 | 092100 | 5825604200 | 164100 | 164200 | 164200 | 163700 | 962 |
| 575 | 20240828 | 092000 | 5667926600 | 164200 | 164000 | 164400 | 164000 | 345 |
| 576 | 20240828 | 091900 | 5611268300 | 164000 | 163500 | 164600 | 163500 | 739 |
| 577 | 20240828 | 091800 | 5490191700 | 163500 | 163500 | 163500 | 163400 | 731 |
| 578 | 20240828 | 091700 | 5370718700 | 163500 | 163800 | 163800 | 163400 | 1473 |
| 579 | 20240828 | 091600 | 5129784100 | 163800 | 164400 | 164400 | 163800 | 1266 |
| 580 | 20240828 | 091500 | 4922007600 | 164400 | 164600 | 164900 | 164300 | 794 |
| 581 | 20240828 | 091400 | 4791427200 | 164600 | 164500 | 165000 | 164300 | 842 |
| 582 | 20240828 | 091300 | 4652872500 | 164400 | 164400 | 164900 | 164400 | 756 |
| 583 | 20240828 | 091200 | 4528424400 | 164400 | 164600 | 164800 | 164300 | 1418 |
| 584 | 20240828 | 091100 | 4295109800 | 164600 | 165100 | 165100 | 164600 | 1130 |
| 585 | 20240828 | 091000 | 4108784900 | 165100 | 164300 | 165200 | 164200 | 1350 |
| 586 | 20240828 | 090900 | 3886253600 | 164100 | 163800 | 164200 | 163500 | 1203 |
| 587 | 20240828 | 090800 | 3689295600 | 163800 | 163500 | 164500 | 163500 | 2151 |
| 588 | 20240828 | 090700 | 3336745000 | 163600 | 163900 | 163900 | 163400 | 1555 |
| 589 | 20240828 | 090600 | 3082400800 | 163700 | 164500 | 164700 | 163600 | 1781 |
| 590 | 20240828 | 090500 | 2790291600 | 164600 | 164900 | 164900 | 164500 | 1224 |
| 591 | 20240828 | 090400 | 2588685000 | 164800 | 164200 | 165100 | 164100 | 3472 |
| 592 | 20240828 | 090300 | 2017206600 | 164200 | 164200 | 164700 | 163800 | 2861 |
| 593 | 20240828 | 090200 | 1547593600 | 164200 | 164500 | 164600 | 164200 | 1164 |
| 594 | 20240828 | 090100 | 1356160800 | 164600 | 163800 | 164700 | 163600 | 1788 |
| 595 | 20240828 | 090000 | 1062486800 | 163800 | 164000 | 164000 | 162600 | 6198 |