KissMeData/010950/price/prices-20230901.csv at 846da646aa2c2f4a90bc38cac466e95a867cc0ea

Files

2024-11-17 15:27:48 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230927	160248	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	79200	1500	2	1.93	21224490500	270328	145.11	77100	79500	77100	101000	54400	77700	78513.51	76.58	0	24834	79433	78566	77733	76866	76033	79000	77300	2815	23300	2500	59050	100	1	112582792	89166	4.39	1.09	12	0.24	18047.00	72770.00	96500	20221108	-17.93	62200	20230707	27.33	92000	-13.91	20230127	62200	27.33	20230707	96500	-17.93	20221108	62200	27.33	20230707	0.31	Y	010950	2500	2814 억	86219678	N	N	15761	N	N
3	20230927	150251	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	78900	1200	2	1.54	16515984500	210890	113.20	77100	78900	77100	101000	54400	77700	78315.85	76.58	0	16282	79433	78566	77733	76866	76033	79000	77300	2815	23300	2500	59050	100	1	112582792	88828	4.37	1.08	12	0.19	18047.00	72770.00	96500	20221108	-18.24	62200	20230707	26.85	92000	-14.24	20230127	62200	26.85	20230707	96500	-18.24	20221108	62200	26.85	20230707	0.31	Y	010950	2500	2814 억	86219678	N	N	31273	N	N
4	20230927	140251	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	78700	1000	2	1.29	12995720200	166198	89.21	77100	78900	77100	101000	54400	77700	78194.42	76.58	0	12789	79433	78566	77733	76866	76033	79000	77300	2815	23300	2500	59050	100	1	112582792	88603	4.36	1.08	12	0.15	18047.00	72770.00	96500	20221108	-18.45	62200	20230707	26.53	92000	-14.46	20230127	62200	26.53	20230707	96500	-18.45	20221108	62200	26.53	20230707	0.31	Y	010950	2500	2814 억	86219678	N	N	31273	N	N
5	20230927	130249	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	78400	700	2	0.90	9931187200	127228	68.29	77100	78700	77100	101000	54400	77700	78058.39	76.58	0	14045	79433	78566	77733	76866	76033	79000	77300	2815	23300	2500	59050	100	1	112582792	88265	4.34	1.08	12	0.11	18047.00	72770.00	96500	20221108	-18.76	62200	20230707	26.05	92000	-14.78	20230127	62200	26.05	20230707	96500	-18.76	20221108	62200	26.05	20230707	0.31	Y	010950	2500	2814 억	86219678	N	N	31273	N	N
6	20230927	120248	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	78400	700	2	0.90	8121613400	104095	55.88	77100	78700	77100	101000	54400	77700	78021.39	76.58	0	8453	79433	78566	77733	76866	76033	79000	77300	2815	23300	2500	59050	100	1	112582792	88265	4.34	1.08	12	0.09	18047.00	72770.00	96500	20221108	-18.76	62200	20230707	26.05	92000	-14.78	20230127	62200	26.05	20230707	96500	-18.76	20221108	62200	26.05	20230707	0.31	Y	010950	2500	2814 억	86219678	N	N	31273	N	N
7	20230927	110249	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	78100	400	2	0.51	5719394900	73443	39.42	77100	78300	77100	101000	54400	77700	77875.46	76.58	0	-991	79433	78566	77733	76866	76033	79000	77300	2815	23300	2500	59050	100	1	112582792	87927	4.33	1.07	12	0.07	18047.00	72770.00	96500	20221108	-19.07	62200	20230707	25.56	92000	-15.11	20230127	62200	25.56	20230707	96500	-19.07	20221108	62200	25.56	20230707	0.31	Y	010950	2500	2814 억	86219678	N	N	31273	N	N
8	20230927	100248	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77900	200	2	0.26	4194726800	53901	28.93	77100	78300	77100	101000	54400	77700	77822.97	76.58	0	-677	79433	78566	77733	76866	76033	79000	77300	2815	23300	2500	59050	100	1	112582792	87702	4.32	1.07	12	0.05	18047.00	72770.00	96500	20221108	-19.27	62200	20230707	25.24	92000	-15.33	20230127	62200	25.24	20230707	96500	-19.27	20221108	62200	25.24	20230707	0.31	Y	010950	2500	2814 억	86219678	N	N	31273	N	N
9	20230927	090252	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77400	-300	5	-0.39	653947100	8457	4.54	77100	77600	77100	101000	54400	77700	77322.92	76.58	0	-2201	79433	78566	77733	76866	76033	79000	77300	2815	23300	2500	59050	100	1	112582792	87139	4.29	1.06	12	0.01	18047.00	72770.00	96500	20221108	-19.79	62200	20230707	24.44	92000	-15.87	20230127	62200	24.44	20230707	96500	-19.79	20221108	62200	24.44	20230707	0.31	Y	010950	2500	2814 억	86219678	N	N	31273	N	N
10	20230926	160248	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77700	-300	5	-0.38	14455563200	186093	77.36	77600	78600	76900	101400	54600	78000	77679.20	76.59	0	-533	79866	78932	78166	77232	76466	78550	76850	2815	23400	2500	59280	100	1	112582792	87477	4.31	1.07	12	0.17	18047.00	72770.00	96500	20221108	-19.48	62200	20230707	24.92	92000	-15.54	20230127	62200	24.92	20230707	96500	-19.48	20221108	62200	24.92	20230707	0.31	Y	010950	2500	2814 억	86232497	N	N	31273	N	N
11	20230926	150250	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77900	-100	5	-0.13	12833251500	165234	68.69	77600	78600	76900	101400	54600	78000	77667.14	76.59	0	3433	79866	78932	78166	77232	76466	78550	76850	2815	23400	2500	59280	100	1	112582792	87702	4.32	1.07	12	0.15	18047.00	72770.00	96500	20221108	-19.27	62200	20230707	25.24	92000	-15.33	20230127	62200	25.24	20230707	96500	-19.27	20221108	62200	25.24	20230707	0.31	Y	010950	2500	2814 억	86232497	N	N	27637	N	N
12	20230926	140245	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77800	-200	5	-0.26	10834179000	139584	58.02	77600	78600	76900	101400	54600	78000	77617.63	76.59	0	7357	79866	78932	78166	77232	76466	78550	76850	2815	23400	2500	59280	100	1	112582792	87589	4.31	1.07	12	0.12	18047.00	72770.00	96500	20221108	-19.38	62200	20230707	25.08	92000	-15.43	20230127	62200	25.08	20230707	96500	-19.38	20221108	62200	25.08	20230707	0.31	Y	010950	2500	2814 억	86232497	N	N	27637	N	N
13	20230926	130247	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77800	-200	5	-0.26	9459601100	121893	50.67	77600	78600	76900	101400	54600	78000	77605.78	76.59	0	8794	79866	78932	78166	77232	76466	78550	76850	2815	23400	2500	59280	100	1	112582792	87589	4.31	1.07	12	0.11	18047.00	72770.00	96500	20221108	-19.38	62200	20230707	25.08	92000	-15.43	20230127	62200	25.08	20230707	96500	-19.38	20221108	62200	25.08	20230707	0.31	Y	010950	2500	2814 억	86232497	N	N	27637	N	N
14	20230926	120248	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77600	-400	5	-0.51	8402531500	108285	45.01	77600	78600	76900	101400	54600	78000	77596.45	76.59	0	8180	79866	78932	78166	77232	76466	78550	76850	2815	23400	2500	59280	100	1	112582792	87364	4.30	1.07	12	0.10	18047.00	72770.00	96500	20221108	-19.59	62200	20230707	24.76	92000	-15.65	20230127	62200	24.76	20230707	96500	-19.59	20221108	62200	24.76	20230707	0.31	Y	010950	2500	2814 억	86232497	N	N	27637	N	N
15	20230926	110248	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77700	-300	5	-0.38	7135565600	91983	38.24	77600	78600	76900	101400	54600	78000	77574.83	76.59	0	6049	79866	78932	78166	77232	76466	78550	76850	2815	23400	2500	59280	100	1	112582792	87477	4.31	1.07	12	0.08	18047.00	72770.00	96500	20221108	-19.48	62200	20230707	24.92	92000	-15.54	20230127	62200	24.92	20230707	96500	-19.48	20221108	62200	24.92	20230707	0.31	Y	010950	2500	2814 억	86232497	N	N	27637	N	N
16	20230926	100248	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77600	-400	5	-0.51	5696943000	73474	30.54	77600	78600	76900	101400	54600	78000	77536.86	76.59	0	5634	79866	78932	78166	77232	76466	78550	76850	2815	23400	2500	59280	100	1	112582792	87364	4.30	1.07	12	0.07	18047.00	72770.00	96500	20221108	-19.59	62200	20230707	24.76	92000	-15.65	20230127	62200	24.76	20230707	96500	-19.59	20221108	62200	24.76	20230707	0.31	Y	010950	2500	2814 억	86232497	N	N	27637	N	N
17	20230926	090247	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	78100	100	2	0.13	646381200	8301	3.45	77600	78300	77500	101400	54600	78000	77867.87	76.59	0	-1403	79866	78932	78166	77232	76466	78550	76850	2815	23400	2500	59280	100	1	112582792	87927	4.33	1.07	12	0.01	18047.00	72770.00	96500	20221108	-19.07	62200	20230707	25.56	92000	-15.11	20230127	62200	25.56	20230707	96500	-19.07	20221108	62200	25.56	20230707	0.31	Y	010950	2500	2814 억	86232497	N	N	27637	N	N
18	20230925	160247	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	78000	600	2	0.78	18777648300	239859	107.57	78100	79100	77400	100600	54200	77400	78286.44	76.64	0	-52653	78800	78100	77000	76300	75200	78450	76650	2815	23200	2500	58820	100	1	112582792	87815	4.32	1.07	12	0.21	18047.00	72770.00	96500	20221108	-19.17	62200	20230707	25.40	92000	-15.22	20230127	62200	25.40	20230707	96500	-19.17	20221108	62200	25.40	20230707	0.30	Y	010950	2500	2814 억	86280845	N	N	27637	N	N
19	20230925	150248	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77800	400	2	0.52	16754795100	213913	95.93	78100	79100	77400	100600	54200	77400	78325.28	76.64	0	-45366	78800	78100	77000	76300	75200	78450	76650	2815	23200	2500	58820	100	1	112582792	87589	4.31	1.07	12	0.19	18047.00	72770.00	96500	20221108	-19.38	62200	20230707	25.08	92000	-15.43	20230127	62200	25.08	20230707	96500	-19.38	20221108	62200	25.08	20230707	0.30	Y	010950	2500	2814 억	86280845	N	N	14594	N	N
20	20230925	140245	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	78100	700	2	0.90	14025127700	178922	80.24	78100	79100	77400	100600	54200	77400	78386.83	76.64	0	-34964	78800	78100	77000	76300	75200	78450	76650	2815	23200	2500	58820	100	1	112582792	87927	4.33	1.07	12	0.16	18047.00	72770.00	96500	20221108	-19.07	62200	20230707	25.56	92000	-15.11	20230127	62200	25.56	20230707	96500	-19.07	20221108	62200	25.56	20230707	0.30	Y	010950	2500	2814 억	86280845	N	N	14594	N	N
21	20230925	130245	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77900	500	2	0.65	12338429700	157293	70.54	78100	79100	77400	100600	54200	77400	78442.33	76.64	0	-25656	78800	78100	77000	76300	75200	78450	76650	2815	23200	2500	58820	100	1	112582792	87702	4.32	1.07	12	0.14	18047.00	72770.00	96500	20221108	-19.27	62200	20230707	25.24	92000	-15.33	20230127	62200	25.24	20230707	96500	-19.27	20221108	62200	25.24	20230707	0.30	Y	010950	2500	2814 억	86280845	N	N	14594	N	N
22	20230925	120250	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	78100	700	2	0.90	10163596200	129375	58.02	78100	79100	77400	100600	54200	77400	78559.20	76.64	0	-19427	78800	78100	77000	76300	75200	78450	76650	2815	23200	2500	58820	100	1	112582792	87927	4.33	1.07	12	0.11	18047.00	72770.00	96500	20221108	-19.07	62200	20230707	25.56	92000	-15.11	20230127	62200	25.56	20230707	96500	-19.07	20221108	62200	25.56	20230707	0.30	Y	010950	2500	2814 억	86280845	N	N	14594	N	N
23	20230925	110246	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	78500	1100	2	1.42	8594589700	109342	49.04	78100	79100	77400	100600	54200	77400	78602.82	76.64	0	-11230	78800	78100	77000	76300	75200	78450	76650	2815	23200	2500	58820	100	1	112582792	88377	4.35	1.08	12	0.10	18047.00	72770.00	96500	20221108	-18.65	62200	20230707	26.21	92000	-14.67	20230127	62200	26.21	20230707	96500	-18.65	20221108	62200	26.21	20230707	0.30	Y	010950	2500	2814 억	86280845	N	N	14594	N	N
24	20230925	100247	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	79000	1600	2	2.07	5928561600	75469	33.85	78100	79100	77400	100600	54200	77400	78556.25	76.64	0	-315	78800	78100	77000	76300	75200	78450	76650	2815	23200	2500	58820	100	1	112582792	88940	4.38	1.09	12	0.07	18047.00	72770.00	96500	20221108	-18.13	62200	20230707	27.01	92000	-14.13	20230127	62200	27.01	20230707	96500	-18.13	20221108	62200	27.01	20230707	0.30	Y	010950	2500	2814 억	86280845	N	N	14594	N	N
25	20230925	090246	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	78200	800	2	1.03	503215500	6455	2.89	78100	78200	77400	100600	54200	77400	77957.47	76.64	0	-1926	78800	78100	77000	76300	75200	78450	76650	2815	23200	2500	58820	100	1	112582792	88040	4.33	1.07	12	0.01	18047.00	72770.00	96500	20221108	-18.96	62200	20230707	25.72	92000	-15.00	20230127	62200	25.72	20230707	96500	-18.96	20221108	62200	25.72	20230707	0.30	Y	010950	2500	2814 억	86280845	N	N	14594	N	N
26	20230922	160254	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77400	200	2	0.26	16792854500	218393	79.52	77100	77700	75900	100300	54100	77200	76891.64	76.65	0	3977	78733	77966	77533	76766	76333	77750	76550	2815	23100	2500	58670	100	1	112582792	87139	4.29	1.06	12	0.19	18047.00	72770.00	96500	20221108	-19.79	62200	20230707	24.44	92000	-15.87	20230127	62200	24.44	20230707	96500	-19.79	20221108	62200	24.44	20230707	0.29	Y	010950	2500	2814 억	86296210	N	N	14594	N	N
27	20230922	150252	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77400	200	2	0.26	15114153800	196702	71.62	77100	77700	75900	100300	54100	77200	76837.73	76.65	0	4440	78733	77966	77533	76766	76333	77750	76550	2815	23100	2500	58670	100	1	112582792	87139	4.29	1.06	12	0.17	18047.00	72770.00	96500	20221108	-19.79	62200	20230707	24.44	92000	-15.87	20230127	62200	24.44	20230707	96500	-19.79	20221108	62200	24.44	20230707	0.29	Y	010950	2500	2814 억	86296210	N	N	27257	N	N
28	20230922	140251	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77100	-100	5	-0.13	11892857300	155074	56.46	77100	77600	75900	100300	54100	77200	76691.33	76.65	0	1293	78733	77966	77533	76766	76333	77750	76550	2815	23100	2500	58670	100	1	112582792	86801	4.27	1.06	12	0.14	18047.00	72770.00	96500	20221108	-20.10	62200	20230707	23.95	92000	-16.20	20230127	62200	23.95	20230707	96500	-20.10	20221108	62200	23.95	20230707	0.29	Y	010950	2500	2814 억	86296210	N	N	27257	N	N
29	20230922	130239	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77000	-200	5	-0.26	10206175400	133220	48.51	77100	77600	75900	100300	54100	77200	76611.21	76.65	0	680	78733	77966	77533	76766	76333	77750	76550	2815	23100	2500	58670	100	1	112582792	86689	4.27	1.06	12	0.12	18047.00	72770.00	96500	20221108	-20.21	62200	20230707	23.79	92000	-16.30	20230127	62200	23.79	20230707	96500	-20.21	20221108	62200	23.79	20230707	0.29	Y	010950	2500	2814 억	86296210	N	N	27257	N	N
30	20230922	120238	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	76600	-600	5	-0.78	8194752600	107072	38.99	77100	77600	75900	100300	54100	77200	76534.65	76.65	0	3372	78733	77966	77533	76766	76333	77750	76550	2815	23100	2500	58670	100	1	112582792	86238	4.24	1.05	12	0.10	18047.00	72770.00	96500	20221108	-20.62	62200	20230707	23.15	92000	-16.74	20230127	62200	23.15	20230707	96500	-20.62	20221108	62200	23.15	20230707	0.29	Y	010950	2500	2814 억	86296210	N	N	27257	N	N
31	20230922	110240	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	76500	-700	5	-0.91	6596858700	86202	31.39	77100	77600	75900	100300	54100	77200	76527.50	76.65	0	3049	78733	77966	77533	76766	76333	77750	76550	2815	23100	2500	58670	100	1	112582792	86126	4.24	1.05	12	0.08	18047.00	72770.00	96500	20221108	-20.73	62200	20230707	22.99	92000	-16.85	20230127	62200	22.99	20230707	96500	-20.73	20221108	62200	22.99	20230707	0.29	Y	010950	2500	2814 억	86296210	N	N	27257	N	N
32	20230922	100238	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	76500	-700	5	-0.91	5074550400	66315	24.15	77100	77600	75900	100300	54100	77200	76521.38	76.65	0	3042	78733	77966	77533	76766	76333	77750	76550	2815	23100	2500	58670	100	1	112582792	86126	4.24	1.05	12	0.06	18047.00	72770.00	96500	20221108	-20.73	62200	20230707	22.99	92000	-16.85	20230127	62200	22.99	20230707	96500	-20.73	20221108	62200	22.99	20230707	0.29	Y	010950	2500	2814 억	86296210	N	N	27257	N	N
33	20230922	090236	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77200	0	3	0.00	721561000	9350	3.40	77100	77600	76900	100300	54100	77200	77172.14	76.65	0	908	78733	77966	77533	76766	76333	77750	76550	2815	23100	2500	58670	100	1	112582792	86914	4.28	1.06	12	0.01	18047.00	72770.00	96500	20221108	-20.00	62200	20230707	24.12	92000	-16.09	20230127	62200	24.12	20230707	96500	-20.00	20221108	62200	24.12	20230707	0.29	Y	010950	2500	2814 억	86296210	N	N	27257	N	N
34	20230921	160239	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77200	-1700	5	-2.15	21129951600	272749	92.84	78300	78300	77100	102500	55300	78900	77470.54	76.69	0	-52848	80700	79800	79000	78100	77300	79400	77700	2815	23600	2500	59960	100	1	112582792	86914	4.28	1.06	12	0.24	18047.00	72770.00	96500	20221108	-20.00	62200	20230707	24.12	92000	-16.09	20230127	62200	24.12	20230707	96500	-20.00	20221108	62200	24.12	20230707	0.29	Y	010950	2500	2814 억	86341633	N	N	27257	N	N
35	20230921	150236	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77200	-1700	5	-2.15	18940023500	244382	83.18	78300	78300	77100	102500	55300	78900	77501.71	76.69	0	-45428	80700	79800	79000	78100	77300	79400	77700	2815	23600	2500	59960	100	1	112582792	86914	4.28	1.06	12	0.22	18047.00	72770.00	96500	20221108	-20.00	62200	20230707	24.12	92000	-16.09	20230127	62200	24.12	20230707	96500	-20.00	20221108	62200	24.12	20230707	0.29	Y	010950	2500	2814 억	86341633	N	N	9767	N	N
36	20230921	140238	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77500	-1400	5	-1.77	16624487200	214468	73.00	78300	78300	77100	102500	55300	78900	77515.00	76.69	0	-39376	80700	79800	79000	78100	77300	79400	77700	2815	23600	2500	59960	100	1	112582792	87252	4.29	1.06	12	0.19	18047.00	72770.00	96500	20221108	-19.69	62200	20230707	24.60	92000	-15.76	20230127	62200	24.60	20230707	96500	-19.69	20221108	62200	24.60	20230707	0.29	Y	010950	2500	2814 억	86341633	N	N	9767	N	N
37	20230921	130232	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77200	-1700	5	-2.15	14119020900	182037	61.96	78300	78300	77100	102500	55300	78900	77561.27	76.69	0	-31818	80700	79800	79000	78100	77300	79400	77700	2815	23600	2500	59960	100	1	112582792	86914	4.28	1.06	12	0.16	18047.00	72770.00	96500	20221108	-20.00	62200	20230707	24.12	92000	-16.09	20230127	62200	24.12	20230707	96500	-20.00	20221108	62200	24.12	20230707	0.29	Y	010950	2500	2814 억	86341633	N	N	9767	N	N
38	20230921	120232	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77300	-1600	5	-2.03	11868241000	152916	52.05	78300	78300	77100	102500	55300	78900	77612.81	76.69	0	-26899	80700	79800	79000	78100	77300	79400	77700	2815	23600	2500	59960	100	1	112582792	87026	4.28	1.06	12	0.14	18047.00	72770.00	96500	20221108	-19.90	62200	20230707	24.28	92000	-15.98	20230127	62200	24.28	20230707	96500	-19.90	20221108	62200	24.28	20230707	0.29	Y	010950	2500	2814 억	86341633	N	N	9767	N	N
39	20230921	110240	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77500	-1400	5	-1.77	9983389000	128584	43.77	78300	78300	77100	102500	55300	78900	77640.99	76.69	0	-22237	80700	79800	79000	78100	77300	79400	77700	2815	23600	2500	59960	100	1	112582792	87252	4.29	1.06	12	0.11	18047.00	72770.00	96500	20221108	-19.69	62200	20230707	24.60	92000	-15.76	20230127	62200	24.60	20230707	96500	-19.69	20221108	62200	24.60	20230707	0.29	Y	010950	2500	2814 억	86341633	N	N	9767	N	N
40	20230921	100235	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77500	-1400	5	-1.77	6693751800	86071	29.30	78300	78300	77500	102500	55300	78900	77770.12	76.69	0	-13395	80700	79800	79000	78100	77300	79400	77700	2815	23600	2500	59960	100	1	112582792	87252	4.29	1.06	12	0.08	18047.00	72770.00	96500	20221108	-19.69	62200	20230707	24.60	92000	-15.76	20230127	62200	24.60	20230707	96500	-19.69	20221108	62200	24.60	20230707	0.29	Y	010950	2500	2814 억	86341633	N	N	9767	N	N
41	20230921	090239	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77900	-1000	5	-1.27	707564000	9055	3.08	78300	78300	77800	102500	55300	78900	78140.70	76.69	0	-507	80700	79800	79000	78100	77300	79400	77700	2815	23600	2500	59960	100	1	112582792	87702	4.32	1.07	12	0.01	18047.00	72770.00	96500	20221108	-19.27	62200	20230707	25.24	92000	-15.33	20230127	62200	25.24	20230707	96500	-19.27	20221108	62200	25.24	20230707	0.29	Y	010950	2500	2814 억	86341633	N	N	9767	N	N
42	20230920	160239	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	78900	-1000	5	-1.25	23129618700	293019	101.96	79900	79900	78200	103800	56000	79900	78934.94	76.68	-448	-14491	81700	80800	80000	79100	78300	80400	78700	2815	23900	2500	60720	100	1	112582792	88828	4.37	1.08	12	0.26	18047.00	72770.00	96500	20221108	-18.24	62200	20230707	26.85	92000	-14.24	20230127	62200	26.85	20230707	96500	-18.24	20221108	62200	26.85	20230707	0.28	Y	010950	2500	2814 억	86325270	N	N	9767	N	N
43	20230920	150233	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	78900	-1000	5	-1.25	19408139500	245766	85.52	79900	79900	78200	103800	56000	79900	78969.24	76.68	-448	-18998	81700	80800	80000	79100	78300	80400	78700	2815	23900	2500	60720	100	1	112582792	88828	4.37	1.08	12	0.22	18047.00	72770.00	96500	20221108	-18.24	62200	20230707	26.85	92000	-14.24	20230127	62200	26.85	20230707	96500	-18.24	20221108	62200	26.85	20230707	0.28	Y	010950	2500	2814 억	86325270	N	N	17793	N	N
44	20230920	140236	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	79300	-600	5	-0.75	15995372500	202495	70.46	79900	79900	78200	103800	56000	79900	78990.55	76.68	-448	-18425	81700	80800	80000	79100	78300	80400	78700	2815	23900	2500	60720	100	1	112582792	89278	4.39	1.09	12	0.18	18047.00	72770.00	96500	20221108	-17.82	62200	20230707	27.49	92000	-13.80	20230127	62200	27.49	20230707	96500	-17.82	20221108	62200	27.49	20230707	0.28	Y	010950	2500	2814 억	86325270	N	N	17793	N	N
45	20230920	130234	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	79100	-800	5	-1.00	14472564100	183271	63.77	79900	79900	78200	103800	56000	79900	78967.09	76.68	-448	-17818	81700	80800	80000	79100	78300	80400	78700	2815	23900	2500	60720	100	1	112582792	89053	4.38	1.09	12	0.16	18047.00	72770.00	96500	20221108	-18.03	62200	20230707	27.17	92000	-14.02	20230127	62200	27.17	20230707	96500	-18.03	20221108	62200	27.17	20230707	0.28	Y	010950	2500	2814 억	86325270	N	N	17793	N	N
46	20230920	120232	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	79400	-500	5	-0.63	13167299900	166795	58.04	79900	79900	78200	103800	56000	79900	78941.86	76.68	-448	-17977	81700	80800	80000	79100	78300	80400	78700	2815	23900	2500	60720	100	1	112582792	89391	4.40	1.09	12	0.15	18047.00	72770.00	96500	20221108	-17.72	62200	20230707	27.65	92000	-13.70	20230127	62200	27.65	20230707	96500	-17.72	20221108	62200	27.65	20230707	0.28	Y	010950	2500	2814 억	86325270	N	N	17793	N	N
47	20230920	110235	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	79500	-400	5	-0.50	11442408900	145034	50.47	79900	79900	78200	103800	56000	79900	78893.28	76.68	-448	-15483	81700	80800	80000	79100	78300	80400	78700	2815	23900	2500	60720	100	1	112582792	89503	4.41	1.09	12	0.13	18047.00	72770.00	96500	20221108	-17.62	62200	20230707	27.81	92000	-13.59	20230127	62200	27.81	20230707	96500	-17.62	20221108	62200	27.81	20230707	0.28	Y	010950	2500	2814 억	86325270	N	N	17793	N	N
48	20230920	100231	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	79100	-800	5	-1.00	8947932200	113502	39.49	79900	79900	78200	103800	56000	79900	78833.14	76.68	-448	-20020	81700	80800	80000	79100	78300	80400	78700	2815	23900	2500	60720	100	1	112582792	89053	4.38	1.09	12	0.10	18047.00	72770.00	96500	20221108	-18.03	62200	20230707	27.17	92000	-14.02	20230127	62200	27.17	20230707	96500	-18.03	20221108	62200	27.17	20230707	0.28	Y	010950	2500	2814 억	86325270	N	N	17793	N	N
49	20230920	090233	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	79100	-800	5	-1.00	903834700	11353	3.95	79900	79900	79100	103800	56000	79900	79606.81	76.68	-448	-3785	81700	80800	80000	79100	78300	80400	78700	2815	23900	2500	60720	100	1	112582792	89053	4.38	1.09	12	0.01	18047.00	72770.00	96500	20221108	-18.03	62200	20230707	27.17	92000	-14.02	20230127	62200	27.17	20230707	96500	-18.03	20221108	62200	27.17	20230707	0.28	Y	010950	2500	2814 억	86325270	N	N	17793	N	N
50	20230919	160233	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	79900	-300	5	-0.37	22944757300	286560	114.61	80900	80900	79200	104200	56200	80200	80069.71	76.71	0	-67520	81333	80766	80133	79566	78933	80450	79250	2815	24000	2500	60950	100	1	112582792	89954	4.43	1.10	12	0.25	18047.00	72770.00	96500	20221108	-17.20	62200	20230707	28.46	92000	-13.15	20230127	62200	28.46	20230707	96500	-17.20	20221108	62200	28.46	20230707	0.26	Y	010950	2500	2814 억	86363437	N	N	17793	N	N
51	20230919	150232	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	79700	-500	5	-0.62	21276236200	265653	106.25	80900	80900	79200	104200	56200	80200	80090.33	76.71	0	-66126	81333	80766	80133	79566	78933	80450	79250	2815	24000	2500	60950	100	1	112582792	89728	4.42	1.10	12	0.24	18047.00	72770.00	96500	20221108	-17.41	62200	20230707	28.14	92000	-13.37	20230127	62200	28.14	20230707	96500	-17.41	20221108	62200	28.14	20230707	0.26	Y	010950	2500	2814 억	86363437	N	N	5069	N	N
52	20230919	140230	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	79900	-300	5	-0.37	17808629400	222211	88.87	80900	80900	79200	104200	56200	80200	80142.88	76.71	0	-51783	81333	80766	80133	79566	78933	80450	79250	2815	24000	2500	60950	100	1	112582792	89954	4.43	1.10	12	0.20	18047.00	72770.00	96500	20221108	-17.20	62200	20230707	28.46	92000	-13.15	20230127	62200	28.46	20230707	96500	-17.20	20221108	62200	28.46	20230707	0.26	Y	010950	2500	2814 억	86363437	N	N	5069	N	N
53	20230919	130229	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	79600	-600	5	-0.75	14143776200	176154	70.45	80900	80900	79600	104200	56200	80200	80292.11	76.71	0	-36046	81333	80766	80133	79566	78933	80450	79250	2815	24000	2500	60950	100	1	112582792	89616	4.41	1.09	12	0.16	18047.00	72770.00	96500	20221108	-17.51	62200	20230707	27.97	92000	-13.48	20230127	62200	27.97	20230707	96500	-17.51	20221108	62200	27.97	20230707	0.26	Y	010950	2500	2814 억	86363437	N	N	5069	N	N
54	20230919	120235	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	79800	-400	5	-0.50	11437192000	142243	56.89	80900	80900	79800	104200	56200	80200	80406.01	76.71	0	-22192	81333	80766	80133	79566	78933	80450	79250	2815	24000	2500	60950	100	1	112582792	89841	4.42	1.10	12	0.13	18047.00	72770.00	96500	20221108	-17.31	62200	20230707	28.30	92000	-13.26	20230127	62200	28.30	20230707	96500	-17.31	20221108	62200	28.30	20230707	0.26	Y	010950	2500	2814 억	86363437	N	N	5069	N	N
55	20230919	110235	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	80500	300	2	0.37	8618737400	107062	42.82	80900	80900	80200	104200	56200	80200	80502.30	76.71	0	-9396	81333	80766	80133	79566	78933	80450	79250	2815	24000	2500	60950	100	1	112582792	90629	4.46	1.11	12	0.10	18047.00	72770.00	96500	20221108	-16.58	62200	20230707	29.42	92000	-12.50	20230127	62200	29.42	20230707	96500	-16.58	20221108	62200	29.42	20230707	0.26	Y	010950	2500	2814 억	86363437	N	N	5069	N	N
56	20230919	100233	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	80400	200	2	0.25	6193417000	76893	30.75	80900	80900	80200	104200	56200	80200	80545.92	76.71	0	-11952	81333	80766	80133	79566	78933	80450	79250	2815	24000	2500	60950	100	1	112582792	90517	4.46	1.10	12	0.07	18047.00	72770.00	96500	20221108	-16.68	62200	20230707	29.26	92000	-12.61	20230127	62200	29.26	20230707	96500	-16.68	20221108	62200	29.26	20230707	0.26	Y	010950	2500	2814 억	86363437	N	N	5069	N	N
57	20230919	090234	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	80400	200	2	0.25	1694878700	20973	8.39	80900	80900	80300	104200	56200	80200	80812.44	76.71	0	-3279	81333	80766	80133	79566	78933	80450	79250	2815	24000	2500	60950	100	1	112582792	90517	4.46	1.10	12	0.02	18047.00	72770.00	96500	20221108	-16.68	62200	20230707	29.26	92000	-12.61	20230127	62200	29.26	20230707	96500	-16.68	20221108	62200	29.26	20230707	0.26	Y	010950	2500	2814 억	86363437	N	N	5069	N	N
58	20230918	160236	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	80200	-500	5	-0.62	19871293900	248316	40.00	80700	80700	79500	104900	56500	80700	80022.67	76.78	0	-77917	81966	81332	80266	79632	78566	81650	79950	2815	24200	2500	61330	100	1	112582792	90291	4.44	1.10	12	0.22	18047.00	72770.00	96500	20221108	-16.89	62200	20230707	28.94	92000	-12.83	20230127	62200	28.94	20230707	96500	-16.89	20221108	62200	28.94	20230707	0.26	Y	010950	2500	2814 억	86446234	N	N	5038	N	N
59	20230918	150230	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	80000	-700	5	-0.87	17904226900	223789	36.05	80700	80700	79500	104900	56500	80700	80003.32	76.78	0	-74127	81966	81332	80266	79632	78566	81650	79950	2815	24200	2500	61330	100	1	112582792	90066	4.43	1.10	12	0.20	18047.00	72770.00	96500	20221108	-17.10	62200	20230707	28.62	92000	-13.04	20230127	62200	28.62	20230707	96500	-17.10	20221108	62200	28.62	20230707	0.26	Y	010950	2500	2814 억	86446234	N	N	6316	N	N
60	20230918	140237	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	80100	-600	5	-0.74	15966514900	199599	32.15	80700	80700	79500	104900	56500	80700	79991.10	76.78	0	-71774	81966	81332	80266	79632	78566	81650	79950	2815	24200	2500	61330	100	1	112582792	90179	4.44	1.10	12	0.18	18047.00	72770.00	96500	20221108	-16.99	62200	20230707	28.78	92000	-12.93	20230127	62200	28.78	20230707	96500	-16.99	20221108	62200	28.78	20230707	0.26	Y	010950	2500	2814 억	86446234	N	N	6316	N	N
61	20230918	130235	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	79900	-800	5	-0.99	14418589400	180241	29.03	80700	80700	79500	104900	56500	80700	79994.12	76.78	0	-64208	81966	81332	80266	79632	78566	81650	79950	2815	24200	2500	61330	100	1	112582792	89954	4.43	1.10	12	0.16	18047.00	72770.00	96500	20221108	-17.20	62200	20230707	28.46	92000	-13.15	20230127	62200	28.46	20230707	96500	-17.20	20221108	62200	28.46	20230707	0.26	Y	010950	2500	2814 억	86446234	N	N	6316	N	N
62	20230918	120233	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	79900	-800	5	-0.99	13409524200	167604	27.00	80700	80700	79500	104900	56500	80700	80005.02	76.78	0	-62008	81966	81332	80266	79632	78566	81650	79950	2815	24200	2500	61330	100	1	112582792	89954	4.43	1.10	12	0.15	18047.00	72770.00	96500	20221108	-17.20	62200	20230707	28.46	92000	-13.15	20230127	62200	28.46	20230707	96500	-17.20	20221108	62200	28.46	20230707	0.26	Y	010950	2500	2814 억	86446234	N	N	6316	N	N
63	20230918	110235	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	79800	-900	5	-1.12	11471880600	143360	23.09	80700	80700	79500	104900	56500	80700	80019.00	76.78	0	-48094	81966	81332	80266	79632	78566	81650	79950	2815	24200	2500	61330	100	1	112582792	89841	4.42	1.10	12	0.13	18047.00	72770.00	96500	20221108	-17.31	62200	20230707	28.30	92000	-13.26	20230127	62200	28.30	20230707	96500	-17.31	20221108	62200	28.30	20230707	0.26	Y	010950	2500	2814 억	86446234	N	N	6316	N	N
64	20230918	100231	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	79900	-800	5	-0.99	8157046300	101873	16.41	80700	80700	79600	104900	56500	80700	80067.49	76.78	0	-36618	81966	81332	80266	79632	78566	81650	79950	2815	24200	2500	61330	100	1	112582792	89954	4.43	1.10	12	0.09	18047.00	72770.00	96500	20221108	-17.20	62200	20230707	28.46	92000	-13.15	20230127	62200	28.46	20230707	96500	-17.20	20221108	62200	28.46	20230707	0.26	Y	010950	2500	2814 억	86446234	N	N	6316	N	N
65	20230918	090229	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	80500	-200	5	-0.25	1305853800	16210	2.61	80700	80700	80200	104900	56500	80700	80553.82	76.78	0	-4511	81966	81332	80266	79632	78566	81650	79950	2815	24200	2500	61330	100	1	112582792	90629	4.46	1.11	12	0.01	18047.00	72770.00	96500	20221108	-16.58	62200	20230707	29.42	92000	-12.50	20230127	62200	29.42	20230707	96500	-16.58	20221108	62200	29.42	20230707	0.26	Y	010950	2500	2814 억	86446234	N	N	6316	N	N
66	20230915	160232	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	80700	1600	2	2.02	49637651100	617840	185.33	79800	80900	79200	102800	55400	79100	80340.37	76.61	0	193321	80633	79866	78933	78166	77233	79400	77700	2815	23700	2500	60110	100	1	112582792	90854	4.47	1.11	12	0.55	18047.00	72770.00	96500	20221108	-16.37	62200	20230707	29.74	92000	-12.28	20230127	62200	29.74	20230707	96700	-16.55	20220915	62200	29.74	20230707	0.28	Y	010950	2500	2814 억	86249089	N	N	6116	N	N
67	20230915	150234	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	80900	1800	2	2.28	42126625900	524789	157.42	79800	80900	79200	102800	55400	79100	80273.45	76.61	0	206645	80633	79866	78933	78166	77233	79400	77700	2815	23700	2500	60110	100	1	112582792	91079	4.48	1.11	12	0.47	18047.00	72770.00	96500	20221108	-16.17	62200	20230707	30.06	92000	-12.07	20230127	62200	30.06	20230707	96700	-16.34	20220915	62200	30.06	20230707	0.28	Y	010950	2500	2814 억	86249089	N	N	13180	N	N
68	20230915	140232	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	80800	1700	2	2.15	37812883100	471422	141.41	79800	80900	79200	102800	55400	79100	80210.26	76.61	0	198543	80633	79866	78933	78166	77233	79400	77700	2815	23700	2500	60110	100	1	112582792	90967	4.48	1.11	12	0.42	18047.00	72770.00	96500	20221108	-16.27	62200	20230707	29.90	92000	-12.17	20230127	62200	29.90	20230707	96700	-16.44	20220915	62200	29.90	20230707	0.28	Y	010950	2500	2814 억	86249089	N	N	13180	N	N
69	20230915	130229	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	80500	1400	2	1.77	28749887300	358980	107.68	79800	80500	79200	102800	55400	79100	80087.71	76.61	0	145169	80633	79866	78933	78166	77233	79400	77700	2815	23700	2500	60110	100	1	112582792	90629	4.46	1.11	12	0.32	18047.00	72770.00	96500	20221108	-16.58	62200	20230707	29.42	92000	-12.50	20230127	62200	29.42	20230707	96700	-16.75	20220915	62200	29.42	20230707	0.28	Y	010950	2500	2814 억	86249089	N	N	13180	N	N
70	20230915	120232	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	80400	1300	2	1.64	24593354000	307305	92.18	79800	80500	79200	102800	55400	79100	80029.14	76.61	0	125663	80633	79866	78933	78166	77233	79400	77700	2815	23700	2500	60110	100	1	112582792	90517	4.46	1.10	12	0.27	18047.00	72770.00	96500	20221108	-16.68	62200	20230707	29.26	92000	-12.61	20230127	62200	29.26	20230707	96700	-16.86	20220915	62200	29.26	20230707	0.28	Y	010950	2500	2814 억	86249089	N	N	13180	N	N
71	20230915	110233	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	80300	1200	2	1.52	20495807400	256278	76.87	79800	80500	79200	102800	55400	79100	79974.90	76.61	0	110967	80633	79866	78933	78166	77233	79400	77700	2815	23700	2500	60110	100	1	112582792	90404	4.45	1.10	12	0.23	18047.00	72770.00	96500	20221108	-16.79	62200	20230707	29.10	92000	-12.72	20230127	62200	29.10	20230707	96700	-16.96	20220915	62200	29.10	20230707	0.28	Y	010950	2500	2814 억	86249089	N	N	13180	N	N
72	20230915	100234	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	80200	1100	2	1.39	10434311900	130776	39.23	79800	80200	79200	102800	55400	79100	79787.67	76.61	0	42679	80633	79866	78933	78166	77233	79400	77700	2815	23700	2500	60110	100	1	112582792	90291	4.44	1.10	12	0.12	18047.00	72770.00	96500	20221108	-16.89	62200	20230707	28.94	92000	-12.83	20230127	62200	28.94	20230707	96700	-17.06	20220915	62200	28.94	20230707	0.28	Y	010950	2500	2814 억	86249089	N	N	13180	N	N
73	20230915	090233	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	79900	800	2	1.01	1289365900	16156	4.85	79800	80000	79500	102800	55400	79100	79807.25	76.61	0	-1365	80633	79866	78933	78166	77233	79400	77700	2815	23700	2500	60110	100	1	112582792	89954	4.43	1.10	12	0.01	18047.00	72770.00	96500	20221108	-17.20	62200	20230707	28.46	92000	-13.15	20230127	62200	28.46	20230707	96700	-17.37	20220915	62200	28.46	20230707	0.28	Y	010950	2500	2814 억	86249089	N	N	13180	N	N
74	20230914	160231	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	79100	-400	5	-0.50	26113937500	331578	65.83	79600	79700	78000	103300	55700	79500	78755.87	76.69	0	-57488	80966	80232	79166	78432	77366	80600	78800	2815	23800	2500	60420	100	1	112582792	89053	4.38	1.09	12	0.29	18047.00	72770.00	96700	20220915	-18.20	62200	20230707	27.17	92000	-14.02	20230127	62200	27.17	20230707	96700	-18.20	20220915	62200	27.17	20230707	0.27	Y	010950	2500	2814 억	86335352	N	N	13180	N	N
75	20230914	150229	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	78800	-700	5	-0.88	21200995300	269414	53.48	79600	79700	78000	103300	55700	79500	78692.43	76.69	0	-67705	80966	80232	79166	78432	77366	80600	78800	2815	23800	2500	60420	100	1	112582792	88715	4.37	1.08	12	0.24	18047.00	72770.00	96700	20220915	-18.51	62200	20230707	26.69	92000	-14.35	20230127	62200	26.69	20230707	96700	-18.51	20220915	62200	26.69	20230707	0.27	Y	010950	2500	2814 억	86335352	N	N	15903	N	N
76	20230914	140228	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	78500	-1000	5	-1.26	17948404900	228071	45.28	79600	79700	78000	103300	55700	79500	78695.89	76.69	0	-68381	80966	80232	79166	78432	77366	80600	78800	2815	23800	2500	60420	100	1	112582792	88377	4.35	1.08	12	0.20	18047.00	72770.00	96700	20220915	-18.82	62200	20230707	26.21	92000	-14.67	20230127	62200	26.21	20230707	96700	-18.82	20220915	62200	26.21	20230707	0.27	Y	010950	2500	2814 억	86335352	N	N	15903	N	N
77	20230914	130226	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	78800	-700	5	-0.88	14614499400	185661	36.86	79600	79700	78000	103300	55700	79500	78715.24	76.69	0	-51965	80966	80232	79166	78432	77366	80600	78800	2815	23800	2500	60420	100	1	112582792	88715	4.37	1.08	12	0.16	18047.00	72770.00	96700	20220915	-18.51	62200	20230707	26.69	92000	-14.35	20230127	62200	26.69	20230707	96700	-18.51	20220915	62200	26.69	20230707	0.27	Y	010950	2500	2814 억	86335352	N	N	15903	N	N
78	20230914	120231	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	78700	-800	5	-1.01	12542242200	159272	31.62	79600	79700	78000	103300	55700	79500	78746.41	76.69	0	-44389	80966	80232	79166	78432	77366	80600	78800	2815	23800	2500	60420	100	1	112582792	88603	4.36	1.08	12	0.14	18047.00	72770.00	96700	20220915	-18.61	62200	20230707	26.53	92000	-14.46	20230127	62200	26.53	20230707	96700	-18.61	20220915	62200	26.53	20230707	0.27	Y	010950	2500	2814 억	86335352	N	N	15903	N	N
79	20230914	110230	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	78900	-600	5	-0.75	10075510500	127992	25.41	79600	79700	78000	103300	55700	79500	78718.68	76.69	0	-33788	80966	80232	79166	78432	77366	80600	78800	2815	23800	2500	60420	100	1	112582792	88828	4.37	1.08	12	0.11	18047.00	72770.00	96700	20220915	-18.41	62200	20230707	26.85	92000	-14.24	20230127	62200	26.85	20230707	96700	-18.41	20220915	62200	26.85	20230707	0.27	Y	010950	2500	2814 억	86335352	N	N	15903	N	N
80	20230914	100227	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	79000	-500	5	-0.63	8000380000	101742	20.20	79600	79700	78000	103300	55700	79500	78632.37	76.69	0	-30422	80966	80232	79166	78432	77366	80600	78800	2815	23800	2500	60420	100	1	112582792	88940	4.38	1.09	12	0.09	18047.00	72770.00	96700	20220915	-18.30	62200	20230707	27.01	92000	-14.13	20230127	62200	27.01	20230707	96700	-18.30	20220915	62200	27.01	20230707	0.27	Y	010950	2500	2814 억	86335352	N	N	15903	N	N
81	20230914	090229	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	78800	-700	5	-0.88	871485000	10981	2.18	79600	79700	78800	103300	55700	79500	79360.57	76.69	0	-5701	80966	80232	79166	78432	77366	80600	78800	2815	23800	2500	60420	100	1	112582792	88715	4.37	1.08	12	0.01	18047.00	72770.00	96700	20220915	-18.51	62200	20230707	26.69	92000	-14.35	20230127	62200	26.69	20230707	96700	-18.51	20220915	62200	26.69	20230707	0.27	Y	010950	2500	2814 억	86335352	N	N	15903	N	N
82	20230913	160232	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	79500	1700	2	2.19	39671754800	500629	227.89	79000	79900	78100	101100	54500	77800	79243.35	76.67	0	14976	79333	78566	77933	77166	76533	78250	76850	2815	23300	2500	59120	100	1	112582792	89503	4.41	1.09	12	0.44	18047.00	72770.00	96700	20220915	-17.79	62200	20230707	27.81	92000	-13.59	20230127	62200	27.81	20230707	99600	-20.18	20220913	62200	27.81	20230707	0.27	Y	010950	2500	2814 억	86319080	N	N	15832	N	N
83	20230913	150228	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	79400	1600	2	2.06	36130124700	456077	207.61	79000	79900	78100	101100	54500	77800	79219.35	76.67	0	23000	79333	78566	77933	77166	76533	78250	76850	2815	23300	2500	59120	100	1	112582792	89391	4.40	1.09	12	0.41	18047.00	72770.00	96700	20220915	-17.89	62200	20230707	27.65	92000	-13.70	20230127	62200	27.65	20230707	99600	-20.28	20220913	62200	27.65	20230707	0.27	Y	010950	2500	2814 억	86319080	N	N	1691	N	N
84	20230913	140231	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	79200	1400	2	1.80	31417444800	396732	180.59	79000	79900	78100	101100	54500	77800	79190.60	76.67	0	33695	79333	78566	77933	77166	76533	78250	76850	2815	23300	2500	59120	100	1	112582792	89166	4.39	1.09	12	0.35	18047.00	72770.00	96700	20220915	-18.10	62200	20230707	27.33	92000	-13.91	20230127	62200	27.33	20230707	99600	-20.48	20220913	62200	27.33	20230707	0.27	Y	010950	2500	2814 억	86319080	N	N	1691	N	N
85	20230913	130225	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	79500	1700	2	2.19	27618457700	348877	158.81	79000	79900	78100	101100	54500	77800	79163.88	76.67	0	40024	79333	78566	77933	77166	76533	78250	76850	2815	23300	2500	59120	100	1	112582792	89503	4.41	1.09	12	0.31	18047.00	72770.00	96700	20220915	-17.79	62200	20230707	27.81	92000	-13.59	20230127	62200	27.81	20230707	99600	-20.18	20220913	62200	27.81	20230707	0.27	Y	010950	2500	2814 억	86319080	N	N	1691	N	N
86	20230913	120230	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	79400	1600	2	2.06	22292471500	281932	128.34	79000	79900	78100	101100	54500	77800	79070.38	76.67	0	9091	79333	78566	77933	77166	76533	78250	76850	2815	23300	2500	59120	100	1	112582792	89391	4.40	1.09	12	0.25	18047.00	72770.00	96700	20220915	-17.89	62200	20230707	27.65	92000	-13.70	20230127	62200	27.65	20230707	99600	-20.28	20220913	62200	27.65	20230707	0.27	Y	010950	2500	2814 억	86319080	N	N	1691	N	N
87	20230913	110230	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	79100	1300	2	1.67	18717505000	236811	107.80	79000	79900	78100	101100	54500	77800	79039.85	76.67	0	9274	79333	78566	77933	77166	76533	78250	76850	2815	23300	2500	59120	100	1	112582792	89053	4.38	1.09	12	0.21	18047.00	72770.00	96700	20220915	-18.20	62200	20230707	27.17	92000	-14.02	20230127	62200	27.17	20230707	99600	-20.58	20220913	62200	27.17	20230707	0.27	Y	010950	2500	2814 억	86319080	N	N	1691	N	N
88	20230913	100227	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	78700	900	2	1.16	11248815100	142383	64.81	79000	79900	78100	101100	54500	77800	79003.92	76.67	0	-14835	79333	78566	77933	77166	76533	78250	76850	2815	23300	2500	59120	100	1	112582792	88603	4.36	1.08	12	0.13	18047.00	72770.00	96700	20220915	-18.61	62200	20230707	26.53	92000	-14.46	20230127	62200	26.53	20230707	99600	-20.98	20220913	62200	26.53	20230707	0.27	Y	010950	2500	2814 억	86319080	N	N	1691	N	N
89	20230913	090227	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	79800	2000	2	2.57	3619745400	45519	20.72	79000	79900	79000	101100	54500	77800	79521.64	76.67	0	11054	79333	78566	77933	77166	76533	78250	76850	2815	23300	2500	59120	100	1	112582792	89841	4.42	1.10	12	0.04	18047.00	72770.00	96700	20220915	-17.48	62200	20230707	28.30	92000	-13.26	20230127	62200	28.30	20230707	99600	-19.88	20220913	62200	28.30	20230707	0.27	Y	010950	2500	2814 억	86319080	N	N	1691	N	N
90	20230912	160226	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77800	-900	5	-1.14	17004480800	218327	68.68	78500	78700	77300	102300	55100	78700	77885.39	76.69	0	-52919	79900	79300	78500	77900	77100	79400	78000	2815	23600	2500	59810	100	1	112582792	87589	4.31	1.07	12	0.19	18047.00	72770.00	99600	20220913	-21.89	62200	20230707	25.08	92000	-15.43	20230127	62200	25.08	20230707	99600	-21.89	20220913	62200	25.08	20230707	0.27	Y	010950	2500	2814 억	86340653	N	N	1691	N	N
91	20230912	150228	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	78000	-700	5	-0.89	15241443600	195690	61.56	78500	78700	77300	102300	55100	78700	77885.64	76.69	0	-47908	79900	79300	78500	77900	77100	79400	78000	2815	23600	2500	59810	100	1	112582792	87815	4.32	1.07	12	0.17	18047.00	72770.00	99600	20220913	-21.69	62200	20230707	25.40	92000	-15.22	20230127	62200	25.40	20230707	99600	-21.69	20220913	62200	25.40	20230707	0.27	Y	010950	2500	2814 억	86340653	N	N	1622	N	N
92	20230912	140226	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77900	-800	5	-1.02	12865108900	165218	51.98	78500	78700	77300	102300	55100	78700	77867.46	76.69	0	-39885	79900	79300	78500	77900	77100	79400	78000	2815	23600	2500	59810	100	1	112582792	87702	4.32	1.07	12	0.15	18047.00	72770.00	99600	20220913	-21.79	62200	20230707	25.24	92000	-15.33	20230127	62200	25.24	20230707	99600	-21.79	20220913	62200	25.24	20230707	0.27	Y	010950	2500	2814 억	86340653	N	N	1622	N	N
93	20230912	130226	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77500	-1200	5	-1.52	11347642800	145681	45.83	78500	78700	77300	102300	55100	78700	77893.76	76.69	0	-33898	79900	79300	78500	77900	77100	79400	78000	2815	23600	2500	59810	100	1	112582792	87252	4.29	1.06	12	0.13	18047.00	72770.00	99600	20220913	-22.19	62200	20230707	24.60	92000	-15.76	20230127	62200	24.60	20230707	99600	-22.19	20220913	62200	24.60	20230707	0.27	Y	010950	2500	2814 억	86340653	N	N	1622	N	N
94	20230912	120221	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	78100	-600	5	-0.76	9108160100	116863	36.76	78500	78700	77300	102300	55100	78700	77938.76	76.69	0	-20185	79900	79300	78500	77900	77100	79400	78000	2815	23600	2500	59810	100	1	112582792	87927	4.33	1.07	12	0.10	18047.00	72770.00	99600	20220913	-21.59	62200	20230707	25.56	92000	-15.11	20230127	62200	25.56	20230707	99600	-21.59	20220913	62200	25.56	20230707	0.27	Y	010950	2500	2814 억	86340653	N	N	1622	N	N
95	20230912	110225	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	78100	-600	5	-0.76	7984887100	102470	32.24	78500	78700	77300	102300	55100	78700	77924.12	76.69	0	-16513	79900	79300	78500	77900	77100	79400	78000	2815	23600	2500	59810	100	1	112582792	87927	4.33	1.07	12	0.09	18047.00	72770.00	99600	20220913	-21.59	62200	20230707	25.56	92000	-15.11	20230127	62200	25.56	20230707	99600	-21.59	20220913	62200	25.56	20230707	0.27	Y	010950	2500	2814 억	86340653	N	N	1622	N	N
96	20230912	100225	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	78000	-700	5	-0.89	6190721600	79464	25.00	78500	78700	77300	102300	55100	78700	77905.96	76.69	0	-14920	79900	79300	78500	77900	77100	79400	78000	2815	23600	2500	59810	100	1	112582792	87815	4.32	1.07	12	0.07	18047.00	72770.00	99600	20220913	-21.69	62200	20230707	25.40	92000	-15.22	20230127	62200	25.40	20230707	99600	-21.69	20220913	62200	25.40	20230707	0.27	Y	010950	2500	2814 억	86340653	N	N	1622	N	N
97	20230912	090228	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	78500	-200	5	-0.25	495624800	6322	1.99	78500	78500	78200	102300	55100	78700	78396.69	76.69	0	1063	79900	79300	78500	77900	77100	79400	78000	2815	23600	2500	59810	100	1	112582792	88377	4.35	1.08	12	0.01	18047.00	72770.00	99600	20220913	-21.18	62200	20230707	26.21	92000	-14.67	20230127	62200	26.21	20230707	99600	-21.18	20220913	62200	26.21	20230707	0.27	Y	010950	2500	2814 억	86340653	N	N	1622	N	N
98	20230911	160222	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	78700	700	2	0.90	24842589700	316642	120.90	78700	79100	77700	101400	54600	78000	78456.36	76.65	0	41975	79533	78766	77733	76966	75933	78900	77100	2815	23400	2500	59280	100	1	112582792	88603	4.36	1.08	12	0.28	18047.00	72770.00	99600	20220913	-20.98	62200	20230707	26.53	92000	-14.46	20230127	62200	26.53	20230707	99600	-20.98	20220913	62200	26.53	20230707	0.27	Y	010950	2500	2814 억	86295553	N	N	1622	N	N
99	20230911	150227	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	78600	600	2	0.77	23008859800	293347	112.00	78700	79100	77700	101400	54600	78000	78435.64	76.65	0	41408	79533	78766	77733	76966	75933	78900	77100	2815	23400	2500	59280	100	1	112582792	88490	4.36	1.08	12	0.26	18047.00	72770.00	99600	20220913	-21.08	62200	20230707	26.37	92000	-14.57	20230127	62200	26.37	20230707	99600	-21.08	20220913	62200	26.37	20230707	0.27	Y	010950	2500	2814 억	86295553	N	N	32600	N	N
100	20230911	140228	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	78500	500	2	0.64	14778248700	188916	72.13	78700	78900	77700	101400	54600	78000	78226.56	76.65	0	14195	79533	78766	77733	76966	75933	78900	77100	2815	23400	2500	59280	100	1	112582792	88377	4.35	1.08	12	0.17	18047.00	72770.00	99600	20220913	-21.18	62200	20230707	26.21	92000	-14.67	20230127	62200	26.21	20230707	99600	-21.18	20220913	62200	26.21	20230707	0.27	Y	010950	2500	2814 억	86295553	N	N	32600	N	N
101	20230911	130227	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77900	-100	5	-0.13	12254613700	156661	59.82	78700	78900	77700	101400	54600	78000	78223.77	76.65	0	2593	79533	78766	77733	76966	75933	78900	77100	2815	23400	2500	59280	100	1	112582792	87702	4.32	1.07	12	0.14	18047.00	72770.00	99600	20220913	-21.79	62200	20230707	25.24	92000	-15.33	20230127	62200	25.24	20230707	99600	-21.79	20220913	62200	25.24	20230707	0.27	Y	010950	2500	2814 억	86295553	N	N	32600	N	N
102	20230911	120229	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	78100	100	2	0.13	10229498400	130699	49.90	78700	78900	77700	101400	54600	78000	78267.61	76.65	0	9945	79533	78766	77733	76966	75933	78900	77100	2815	23400	2500	59280	100	1	112582792	87927	4.33	1.07	12	0.12	18047.00	72770.00	99600	20220913	-21.59	62200	20230707	25.56	92000	-15.11	20230127	62200	25.56	20230707	99600	-21.59	20220913	62200	25.56	20230707	0.27	Y	010950	2500	2814 억	86295553	N	N	32600	N	N
103	20230911	110223	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	78300	300	2	0.38	8530203900	108951	41.60	78700	78900	77700	101400	54600	78000	78293.95	76.65	0	8077	79533	78766	77733	76966	75933	78900	77100	2815	23400	2500	59280	100	1	112582792	88152	4.34	1.08	12	0.10	18047.00	72770.00	99600	20220913	-21.39	62200	20230707	25.88	92000	-14.89	20230127	62200	25.88	20230707	99600	-21.39	20220913	62200	25.88	20230707	0.27	Y	010950	2500	2814 억	86295553	N	N	32600	N	N
104	20230911	100222	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	78600	600	2	0.77	6933445400	88570	33.82	78700	78900	77700	101400	54600	78000	78282.10	76.65	0	10714	79533	78766	77733	76966	75933	78900	77100	2815	23400	2500	59280	100	1	112582792	88490	4.36	1.08	12	0.08	18047.00	72770.00	99600	20220913	-21.08	62200	20230707	26.37	92000	-14.57	20230127	62200	26.37	20230707	99600	-21.08	20220913	62200	26.37	20230707	0.27	Y	010950	2500	2814 억	86295553	N	N	32600	N	N
105	20230911	090222	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	78100	100	2	0.13	905102000	11554	4.41	78700	78800	78000	101400	54600	78000	78336.71	76.65	0	-2402	79533	78766	77733	76966	75933	78900	77100	2815	23400	2500	59280	100	1	112582792	87927	4.33	1.07	12	0.01	18047.00	72770.00	99600	20220913	-21.59	62200	20230707	25.56	92000	-15.11	20230127	62200	25.56	20230707	99600	-21.59	20220913	62200	25.56	20230707	0.27	Y	010950	2500	2814 억	86295553	N	N	32600	N	N
106	20230908	160225	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	78000	100	2	0.13	20310048400	261321	96.30	78000	78500	76700	101200	54600	77900	77720.36	76.65	0	-13871	79833	78866	78033	77066	76233	78450	76650	2815	23300	2500	59200	100	1	112582792	87815	4.32	1.07	12	0.23	18047.00	72770.00	102500	20220907	-23.90	62200	20230707	25.40	92000	-15.22	20230127	62200	25.40	20230707	99600	-21.69	20220913	62200	25.40	20230707	0.23	Y	010950	2500	2814 억	86290884	N	N	32600	N	N
107	20230908	150225	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77700	-200	5	-0.26	18181325000	233989	86.23	78000	78500	76700	101200	54600	77900	77701.49	76.65	0	-19598	79833	78866	78033	77066	76233	78450	76650	2815	23300	2500	59200	100	1	112582792	87477	4.31	1.07	12	0.21	18047.00	72770.00	102500	20220907	-24.20	62200	20230707	24.92	92000	-15.54	20230127	62200	24.92	20230707	99600	-21.99	20220913	62200	24.92	20230707	0.23	Y	010950	2500	2814 억	86290884	N	N	29355	N	N
108	20230908	140225	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77900	0	3	0.00	15796051200	203306	74.92	78000	78500	76700	101200	54600	77900	77695.79	76.65	0	-18804	79833	78866	78033	77066	76233	78450	76650	2815	23300	2500	59200	100	1	112582792	87702	4.32	1.07	12	0.18	18047.00	72770.00	102500	20220907	-24.00	62200	20230707	25.24	92000	-15.33	20230127	62200	25.24	20230707	99600	-21.79	20220913	62200	25.24	20230707	0.23	Y	010950	2500	2814 억	86290884	N	N	29355	N	N
109	20230908	130227	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	78000	100	2	0.13	14417563900	185627	68.41	78000	78500	76700	101200	54600	77900	77669.35	76.65	0	-15022	79833	78866	78033	77066	76233	78450	76650	2815	23300	2500	59200	100	1	112582792	87815	4.32	1.07	12	0.16	18047.00	72770.00	102500	20220907	-23.90	62200	20230707	25.40	92000	-15.22	20230127	62200	25.40	20230707	99600	-21.69	20220913	62200	25.40	20230707	0.23	Y	010950	2500	2814 억	86290884	N	N	29355	N	N
110	20230908	120231	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	78000	100	2	0.13	12967436000	167026	61.55	78000	78500	76700	101200	54600	77900	77636.99	76.65	0	-16456	79833	78866	78033	77066	76233	78450	76650	2815	23300	2500	59200	100	1	112582792	87815	4.32	1.07	12	0.15	18047.00	72770.00	102500	20220907	-23.90	62200	20230707	25.40	92000	-15.22	20230127	62200	25.40	20230707	99600	-21.69	20220913	62200	25.40	20230707	0.23	Y	010950	2500	2814 억	86290884	N	N	29355	N	N
111	20230908	110226	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77800	-100	5	-0.13	8776703800	113423	41.80	78000	78100	76700	101200	54600	77900	77379.58	76.65	0	-11425	79833	78866	78033	77066	76233	78450	76650	2815	23300	2500	59200	100	1	112582792	87589	4.31	1.07	12	0.10	18047.00	72770.00	102500	20220907	-24.10	62200	20230707	25.08	92000	-15.43	20230127	62200	25.08	20230707	99600	-21.89	20220913	62200	25.08	20230707	0.23	Y	010950	2500	2814 억	86290884	N	N	29355	N	N
112	20230908	100225	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77500	-400	5	-0.51	5514364700	71409	26.32	78000	78100	76700	101200	54600	77900	77220.81	76.65	0	-15444	79833	78866	78033	77066	76233	78450	76650	2815	23300	2500	59200	100	1	112582792	87252	4.29	1.06	12	0.06	18047.00	72770.00	102500	20220907	-24.39	62200	20230707	24.60	92000	-15.76	20230127	62200	24.60	20230707	99600	-22.19	20220913	62200	24.60	20230707	0.23	Y	010950	2500	2814 억	86290884	N	N	29355	N	N
113	20230908	090230	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77100	-800	5	-1.03	758126500	9758	3.60	78000	78100	77100	101200	54600	77900	77689.52	76.65	0	-4146	79833	78866	78033	77066	76233	78450	76650	2815	23300	2500	59200	100	1	112582792	86801	4.27	1.06	12	0.01	18047.00	72770.00	102500	20220907	-24.78	62200	20230707	23.95	92000	-16.20	20230127	62200	23.95	20230707	99600	-22.59	20220913	62200	23.95	20230707	0.23	Y	010950	2500	2814 억	86290884	N	N	29355	N	N
114	20230907	160226	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77900	300	2	0.39	20910736500	268602	55.39	79000	79000	77200	100800	54400	77600	77850.26	76.71	0	-56279	80533	79066	78033	76566	75533	78550	76050	2815	23200	2500	58970	100	1	112582792	87702	4.32	1.07	12	0.24	18047.00	72770.00	104500	20220906	-25.45	62200	20230707	25.24	92000	-15.33	20230127	62200	25.24	20230707	102500	-24.00	20220907	62200	25.24	20230707	0.22	Y	010950	2500	2814 억	86359278	N	N	29352	N	N
115	20230907	150224	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77900	300	2	0.39	18477770200	237351	48.95	79000	79000	77200	100800	54400	77600	77849.98	76.71	0	-57388	80533	79066	78033	76566	75533	78550	76050	2815	23200	2500	58970	100	1	112582792	87702	4.32	1.07	12	0.21	18047.00	72770.00	104500	20220906	-25.45	62200	20230707	25.24	92000	-15.33	20230127	62200	25.24	20230707	102500	-24.00	20220907	62200	25.24	20230707	0.22	Y	010950	2500	2814 억	86359278	N	N	26888	N	N
116	20230907	140225	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77800	200	2	0.26	16091082100	206698	42.62	79000	79000	77200	100800	54400	77600	77848.27	76.71	0	-47514	80533	79066	78033	76566	75533	78550	76050	2815	23200	2500	58970	100	1	112582792	87589	4.31	1.07	12	0.18	18047.00	72770.00	104500	20220906	-25.55	62200	20230707	25.08	92000	-15.43	20230127	62200	25.08	20230707	102500	-24.10	20220907	62200	25.08	20230707	0.22	Y	010950	2500	2814 억	86359278	N	N	26888	N	N
117	20230907	130225	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77900	300	2	0.39	13987310200	179643	37.04	79000	79000	77200	100800	54400	77600	77861.70	76.71	0	-35895	80533	79066	78033	76566	75533	78550	76050	2815	23200	2500	58970	100	1	112582792	87702	4.32	1.07	12	0.16	18047.00	72770.00	104500	20220906	-25.45	62200	20230707	25.24	92000	-15.33	20230127	62200	25.24	20230707	102500	-24.00	20220907	62200	25.24	20230707	0.22	Y	010950	2500	2814 억	86359278	N	N	26888	N	N
118	20230907	120227	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	78100	500	2	0.64	11979106900	153906	31.74	79000	79000	77200	100800	54400	77600	77833.92	76.71	0	-30727	80533	79066	78033	76566	75533	78550	76050	2815	23200	2500	58970	100	1	112582792	87927	4.33	1.07	12	0.14	18047.00	72770.00	104500	20220906	-25.26	62200	20230707	25.56	92000	-15.11	20230127	62200	25.56	20230707	102500	-23.80	20220907	62200	25.56	20230707	0.22	Y	010950	2500	2814 억	86359278	N	N	26888	N	N
119	20230907	110225	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77400	-200	5	-0.26	9979675600	128182	26.43	79000	79000	77200	100800	54400	77600	77855.51	76.71	0	-28077	80533	79066	78033	76566	75533	78550	76050	2815	23200	2500	58970	100	1	112582792	87139	4.29	1.06	12	0.11	18047.00	72770.00	104500	20220906	-25.93	62200	20230707	24.44	92000	-15.87	20230127	62200	24.44	20230707	102500	-24.49	20220907	62200	24.44	20230707	0.22	Y	010950	2500	2814 억	86359278	N	N	26888	N	N
120	20230907	100226	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77400	-200	5	-0.26	7298766600	93551	19.29	79000	79000	77200	100800	54400	77600	78019.12	76.71	0	-18874	80533	79066	78033	76566	75533	78550	76050	2815	23200	2500	58970	100	1	112582792	87139	4.29	1.06	12	0.08	18047.00	72770.00	104500	20220906	-25.93	62200	20230707	24.44	92000	-15.87	20230127	62200	24.44	20230707	102500	-24.49	20220907	62200	24.44	20230707	0.22	Y	010950	2500	2814 억	86359278	N	N	26888	N	N
121	20230907	090225	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	78800	1200	2	1.55	1602956600	20346	4.20	79000	79000	78200	100800	54400	77600	78784.85	76.71	0	-3518	80533	79066	78033	76566	75533	78550	76050	2815	23200	2500	58970	100	1	112582792	88715	4.37	1.08	12	0.02	18047.00	72770.00	104500	20220906	-24.59	62200	20230707	26.69	92000	-14.35	20230127	62200	26.69	20230707	102500	-23.12	20220907	62200	26.69	20230707	0.22	Y	010950	2500	2814 억	86359278	N	N	26888	N	N
122	20230906	160223	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77600	700	2	0.91	37721892300	483059	186.23	79200	79500	77000	99900	53900	76900	78089.92	76.79	0	-91371	78500	77700	76600	75800	74700	77150	75250	2815	23000	2500	58440	100	1	112582792	87364	4.30	1.07	12	0.43	18047.00	72770.00	104500	20220906	-25.74	62200	20230707	24.76	92000	-15.65	20230127	62200	24.76	20230707	104500	-25.74	20220906	62200	24.76	20230707	0.24	Y	010950	2500	2814 억	86447730	N	N	26888	N	N
123	20230906	150222	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77900	1000	2	1.30	35549549400	455092	175.45	79200	79500	77000	99900	53900	76900	78115.08	76.79	0	-89269	78500	77700	76600	75800	74700	77150	75250	2815	23000	2500	58440	100	1	112582792	87702	4.32	1.07	12	0.40	18047.00	72770.00	104500	20220906	-25.45	62200	20230707	25.24	92000	-15.33	20230127	62200	25.24	20230707	104500	-25.45	20220906	62200	25.24	20230707	0.24	Y	010950	2500	2814 억	86447730	N	N	12857	N	N
124	20230906	140224	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77400	500	2	0.65	31774859500	406456	156.70	79200	79500	77000	99900	53900	76900	78175.40	76.79	0	-83749	78500	77700	76600	75800	74700	77150	75250	2815	23000	2500	58440	100	1	112582792	87139	4.29	1.06	12	0.36	18047.00	72770.00	104500	20220906	-25.93	62200	20230707	24.44	92000	-15.87	20230127	62200	24.44	20230707	104500	-25.93	20220906	62200	24.44	20230707	0.24	Y	010950	2500	2814 억	86447730	N	N	12857	N	N
125	20230906	130226	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77600	700	2	0.91	29825103500	381293	147.00	79200	79500	77000	99900	53900	76900	78220.96	76.79	0	-75363	78500	77700	76600	75800	74700	77150	75250	2815	23000	2500	58440	100	1	112582792	87364	4.30	1.07	12	0.34	18047.00	72770.00	104500	20220906	-25.74	62200	20230707	24.76	92000	-15.65	20230127	62200	24.76	20230707	104500	-25.74	20220906	62200	24.76	20230707	0.24	Y	010950	2500	2814 억	86447730	N	N	12857	N	N
126	20230906	120227	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77300	400	2	0.52	27553460900	351969	135.69	79200	79500	77000	99900	53900	76900	78283.77	76.79	0	-65620	78500	77700	76600	75800	74700	77150	75250	2815	23000	2500	58440	100	1	112582792	87026	4.28	1.06	12	0.31	18047.00	72770.00	104500	20220906	-26.03	62200	20230707	24.28	92000	-15.98	20230127	62200	24.28	20230707	104500	-26.03	20220906	62200	24.28	20230707	0.24	Y	010950	2500	2814 억	86447730	N	N	12857	N	N
127	20230906	110224	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	78000	1100	2	1.43	23061257300	293977	113.34	79200	79500	77500	99900	53900	76900	78445.79	76.79	0	-41768	78500	77700	76600	75800	74700	77150	75250	2815	23000	2500	58440	100	1	112582792	87815	4.32	1.07	12	0.26	18047.00	72770.00	104500	20220906	-25.36	62200	20230707	25.40	92000	-15.22	20230127	62200	25.40	20230707	104500	-25.36	20220906	62200	25.40	20230707	0.24	Y	010950	2500	2814 억	86447730	N	N	12857	N	N
128	20230906	100221	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77900	1000	2	1.30	19427846400	247325	95.35	79200	79500	77500	99900	53900	76900	78551.89	76.79	0	-29576	78500	77700	76600	75800	74700	77150	75250	2815	23000	2500	58440	100	1	112582792	87702	4.32	1.07	12	0.22	18047.00	72770.00	104500	20220906	-25.45	62200	20230707	25.24	92000	-15.33	20230127	62200	25.24	20230707	104500	-25.45	20220906	62200	25.24	20230707	0.24	Y	010950	2500	2814 억	86447730	N	N	12857	N	N
129	20230906	090223	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	79000	2100	2	2.73	4064001400	51327	19.79	79200	79500	78800	99900	53900	76900	79178.63	76.79	0	-10121	78500	77700	76600	75800	74700	77150	75250	2815	23000	2500	58440	100	1	112582792	88940	4.38	1.09	12	0.05	18047.00	72770.00	104500	20220906	-24.40	62200	20230707	27.01	92000	-14.13	20230127	62200	27.01	20230707	104500	-24.40	20220906	62200	27.01	20230707	0.24	Y	010950	2500	2814 억	86447730	N	N	12857	N	N
130	20230905	160222	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	76900	-300	5	-0.39	19843850300	258944	47.95	77300	77400	75500	100300	54100	77200	76633.37	76.86	0	-77393	79933	78566	76433	75066	72933	79250	75750	2815	23100	2500	58670	100	1	112582792	86576	4.26	1.06	12	0.23	18047.00	72770.00	104500	20220906	-26.41	62200	20230707	23.63	92000	-16.41	20230127	62200	23.63	20230707	104500	-26.41	20220906	62200	23.63	20230707	0.23	Y	010950	2500	2814 억	86529514	N	N	12857	N	N
131	20230905	150230	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	76900	-300	5	-0.39	18318969000	239117	44.28	77300	77400	75500	100300	54100	77200	76610.90	76.86	0	-75005	79933	78566	76433	75066	72933	79250	75750	2815	23100	2500	58670	100	1	112582792	86576	4.26	1.06	12	0.21	18047.00	72770.00	104500	20220906	-26.41	62200	20230707	23.63	92000	-16.41	20230127	62200	23.63	20230707	104500	-26.41	20220906	62200	23.63	20230707	0.23	Y	010950	2500	2814 억	86529514	N	N	10791	N	N
132	20230905	140224	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77000	-200	5	-0.26	16438900600	214696	39.76	77300	77400	75500	100300	54100	77200	76568.27	76.86	0	-65997	79933	78566	76433	75066	72933	79250	75750	2815	23100	2500	58670	100	1	112582792	86689	4.27	1.06	12	0.19	18047.00	72770.00	104500	20220906	-26.32	62200	20230707	23.79	92000	-16.30	20230127	62200	23.79	20230707	104500	-26.32	20220906	62200	23.79	20230707	0.23	Y	010950	2500	2814 억	86529514	N	N	10791	N	N
133	20230905	130215	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	76900	-300	5	-0.39	14055647600	183793	34.03	77300	77400	75500	100300	54100	77200	76475.42	76.86	0	-54912	79933	78566	76433	75066	72933	79250	75750	2815	23100	2500	58670	100	1	112582792	86576	4.26	1.06	12	0.16	18047.00	72770.00	104500	20220906	-26.41	62200	20230707	23.63	92000	-16.41	20230127	62200	23.63	20230707	104500	-26.41	20220906	62200	23.63	20230707	0.23	Y	010950	2500	2814 억	86529514	N	N	10791	N	N
134	20230905	120224	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	76700	-500	5	-0.65	12331647100	161356	29.88	77300	77400	75500	100300	54100	77200	76425.09	76.86	0	-49544	79933	78566	76433	75066	72933	79250	75750	2815	23100	2500	58670	100	1	112582792	86351	4.25	1.05	12	0.14	18047.00	72770.00	104500	20220906	-26.60	62200	20230707	23.31	92000	-16.63	20230127	62200	23.31	20230707	104500	-26.60	20220906	62200	23.31	20230707	0.23	Y	010950	2500	2814 억	86529514	N	N	10791	N	N
135	20230905	110224	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	76600	-600	5	-0.78	10594688500	138688	25.68	77300	77400	75500	100300	54100	77200	76392.25	76.86	0	-42886	79933	78566	76433	75066	72933	79250	75750	2815	23100	2500	58670	100	1	112582792	86238	4.24	1.05	12	0.12	18047.00	72770.00	104500	20220906	-26.70	62200	20230707	23.15	92000	-16.74	20230127	62200	23.15	20230707	104500	-26.70	20220906	62200	23.15	20230707	0.23	Y	010950	2500	2814 억	86529514	N	N	10791	N	N
136	20230905	100222	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	76500	-700	5	-0.91	8542064400	111867	20.72	77300	77400	75500	100300	54100	77200	76359.11	76.86	0	-31184	79933	78566	76433	75066	72933	79250	75750	2815	23100	2500	58670	100	1	112582792	86126	4.24	1.05	12	0.10	18047.00	72770.00	104500	20220906	-26.79	62200	20230707	22.99	92000	-16.85	20230127	62200	22.99	20230707	104500	-26.79	20220906	62200	22.99	20230707	0.23	Y	010950	2500	2814 억	86529514	N	N	10791	N	N
137	20230905	090220	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77000	-200	5	-0.26	1541776200	19993	3.70	77300	77400	76600	100300	54100	77200	77115.80	76.86	0	-12854	79933	78566	76433	75066	72933	79250	75750	2815	23100	2500	58670	100	1	112582792	86689	4.27	1.06	12	0.02	18047.00	72770.00	104500	20220906	-26.32	62200	20230707	23.79	92000	-16.30	20230127	62200	23.79	20230707	104500	-26.32	20220906	62200	23.79	20230707	0.23	Y	010950	2500	2814 억	86529514	N	N	10791	N	N
138	20230904	160221	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77200	4000	2	5.46	41286559600	538318	355.27	74400	77800	74300	95100	51300	73200	76695.23	76.77	0	108910	74466	73832	73466	72832	72466	73650	72650	2815	21900	2500	55630	100	1	112582792	86914	4.28	1.06	12	0.48	18047.00	72770.00	104500	20220906	-26.12	62200	20230707	24.12	92000	-16.09	20230127	62200	24.12	20230707	104500	-26.12	20220906	62200	24.12	20230707	0.22	Y	010950	2500	2814 억	86427530	N	N	10791	N	N
139	20230904	150217	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77200	4000	2	5.46	38885645100	507209	334.74	74400	77800	74300	95100	51300	73200	76665.92	76.77	0	102562	74466	73832	73466	72832	72466	73650	72650	2815	21900	2500	55630	100	1	112582792	86914	4.28	1.06	12	0.45	18047.00	72770.00	104500	20220906	-26.12	62200	20230707	24.12	92000	-16.09	20230127	62200	24.12	20230707	104500	-26.12	20220906	62200	24.12	20230707	0.22	Y	010950	2500	2814 억	86427530	N	N	4567	N	N
140	20230904	140219	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77100	3900	2	5.33	35502161200	463410	305.83	74400	77800	74300	95100	51300	73200	76610.69	76.77	0	105153	74466	73832	73466	72832	72466	73650	72650	2815	21900	2500	55630	100	1	112582792	86801	4.27	1.06	12	0.41	18047.00	72770.00	104500	20220906	-26.22	62200	20230707	23.95	92000	-16.20	20230127	62200	23.95	20230707	104500	-26.22	20220906	62200	23.95	20230707	0.22	Y	010950	2500	2814 억	86427530	N	N	4567	N	N
141	20230904	130221	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77800	4600	2	6.28	32143869700	420121	277.26	74400	77800	74300	95100	51300	73200	76510.98	76.77	0	101706	74466	73832	73466	72832	72466	73650	72650	2815	21900	2500	55630	100	1	112582792	87589	4.31	1.07	12	0.37	18047.00	72770.00	104500	20220906	-25.55	62200	20230707	25.08	92000	-15.43	20230127	62200	25.08	20230707	104500	-25.55	20220906	62200	25.08	20230707	0.22	Y	010950	2500	2814 억	86427530	N	N	4567	N	N
142	20230904	120217	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77200	4000	2	5.46	26597007700	348452	229.96	74400	77400	74300	95100	51300	73200	76329.04	76.77	0	76549	74466	73832	73466	72832	72466	73650	72650	2815	21900	2500	55630	100	1	112582792	86914	4.28	1.06	12	0.31	18047.00	72770.00	104500	20220906	-26.12	62200	20230707	24.12	92000	-16.09	20230127	62200	24.12	20230707	104500	-26.12	20220906	62200	24.12	20230707	0.22	Y	010950	2500	2814 억	86427530	N	N	4567	N	N
143	20230904	110215	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	77200	4000	2	5.46	22667880100	297446	196.30	74400	77400	74300	95100	51300	73200	76208.39	76.77	0	70397	74466	73832	73466	72832	72466	73650	72650	2815	21900	2500	55630	100	1	112582792	86914	4.28	1.06	12	0.26	18047.00	72770.00	104500	20220906	-26.12	62200	20230707	24.12	92000	-16.09	20230127	62200	24.12	20230707	104500	-26.12	20220906	62200	24.12	20230707	0.22	Y	010950	2500	2814 억	86427530	N	N	4567	N	N
144	20230904	100213	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	76000	2800	2	3.83	13460771900	177238	116.97	74400	76900	74300	95100	51300	73200	75947.44	76.77	0	43980	74466	73832	73466	72832	72466	73650	72650	2815	21900	2500	55630	100	1	112582792	85563	4.21	1.04	12	0.16	18047.00	72770.00	104500	20220906	-27.27	62200	20230707	22.19	92000	-17.39	20230127	62200	22.19	20230707	104500	-27.27	20220906	62200	22.19	20230707	0.22	Y	010950	2500	2814 억	86427530	N	N	4567	N	N
145	20230904	090218	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	75800	2600	2	3.55	2076651300	27584	18.20	74400	76000	74300	95100	51300	73200	75284.63	76.77	0	10352	74466	73832	73466	72832	72466	73650	72650	2815	21900	2500	55630	100	1	112582792	85338	4.20	1.04	12	0.02	18047.00	72770.00	104500	20220906	-27.46	62200	20230707	21.86	92000	-17.61	20230127	62200	21.86	20230707	104500	-27.46	20220906	62200	21.86	20230707	0.22	Y	010950	2500	2814 억	86427530	N	N	4567	N	N
146	20230901	160216	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	73200	200	2	0.27	11123055600	151230	50.33	73600	74100	73100	94900	51100	73000	73551.37	76.79	0	-24182	75333	74166	73533	72366	71733	73850	72050	2815	21900	2500	55480	100	1	112582792	82411	4.06	1.01	12	0.13	18047.00	72770.00	104500	20220906	-29.95	62200	20230707	17.68	92000	-20.43	20230127	62200	17.68	20230707	104500	-29.95	20220906	62200	17.68	20230707	0.22	Y	010950	2500	2814 억	86454407	N	N	4546	N	N
147	20230901	150218	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	73400	400	2	0.55	9969259700	135485	45.09	73600	74100	73100	94900	51100	73000	73582.07	76.79	0	-16305	75333	74166	73533	72366	71733	73850	72050	2815	21900	2500	55480	100	1	112582792	82636	4.07	1.01	12	0.12	18047.00	72770.00	104500	20220906	-29.76	62200	20230707	18.01	92000	-20.22	20230127	62200	18.01	20230707	104500	-29.76	20220906	62200	18.01	20230707	0.22	Y	010950	2500	2814 억	86454407	N	N	4435	N	N
148	20230901	140216	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	73800	800	2	1.10	8613963700	117064	38.96	73600	74100	73100	94900	51100	73000	73583.44	76.79	0	-9854	75333	74166	73533	72366	71733	73850	72050	2815	21900	2500	55480	100	1	112582792	83086	4.09	1.01	12	0.10	18047.00	72770.00	104500	20220906	-29.38	62200	20230707	18.65	92000	-19.78	20230127	62200	18.65	20230707	104500	-29.38	20220906	62200	18.65	20230707	0.22	Y	010950	2500	2814 억	86454407	N	N	4435	N	N
149	20230901	130216	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	73600	600	2	0.82	7581617500	103047	34.30	73600	74100	73100	94900	51100	73000	73574.44	76.79	0	-8720	75333	74166	73533	72366	71733	73850	72050	2815	21900	2500	55480	100	1	112582792	82861	4.08	1.01	12	0.09	18047.00	72770.00	104500	20220906	-29.57	62200	20230707	18.33	92000	-20.00	20230127	62200	18.33	20230707	104500	-29.57	20220906	62200	18.33	20230707	0.22	Y	010950	2500	2814 억	86454407	N	N	4435	N	N
150	20230901	120215	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	73300	300	2	0.41	6730665900	91473	30.44	73600	74100	73100	94900	51100	73000	73580.99	76.79	0	-11073	75333	74166	73533	72366	71733	73850	72050	2815	21900	2500	55480	100	1	112582792	82523	4.06	1.01	12	0.08	18047.00	72770.00	104500	20220906	-29.86	62200	20230707	17.85	92000	-20.33	20230127	62200	17.85	20230707	104500	-29.86	20220906	62200	17.85	20230707	0.22	Y	010950	2500	2814 억	86454407	N	N	4435	N	N
151	20230901	110216	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	73800	800	2	1.10	6024012900	81853	27.24	73600	74100	73100	94900	51100	73000	73595.60	76.79	0	-8900	75333	74166	73533	72366	71733	73850	72050	2815	21900	2500	55480	100	1	112582792	83086	4.09	1.01	12	0.07	18047.00	72770.00	104500	20220906	-29.38	62200	20230707	18.65	92000	-19.78	20230127	62200	18.65	20230707	104500	-29.38	20220906	62200	18.65	20230707	0.22	Y	010950	2500	2814 억	86454407	N	N	4435	N	N
152	20230901	100216	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	73400	400	2	0.55	4084674200	55409	18.44	73600	74100	73100	94900	51100	73000	73718.77	76.79	0	-5472	75333	74166	73533	72366	71733	73850	72050	2815	21900	2500	55480	100	1	112582792	82636	4.07	1.01	12	0.05	18047.00	72770.00	104500	20220906	-29.76	62200	20230707	18.01	92000	-20.22	20230127	62200	18.01	20230707	104500	-29.76	20220906	62200	18.01	20230707	0.22	Y	010950	2500	2814 억	86454407	N	N	4435	N	N
153	20230901	090214	55	20.00	KOSPI200	화학	N	N	N	Y	40	Y	73700	700	2	0.96	342739400	4654	1.55	73600	73800	73400	94900	51100	73000	73645.85	76.79	0	-285	75333	74166	73533	72366	71733	73850	72050	2815	21900	2500	55480	100	1	112582792	82974	4.08	1.01	12	0.00	18047.00	72770.00	104500	20220906	-29.47	62200	20230707	18.49	92000	-19.89	20230127	62200	18.49	20230707	104500	-29.47	20220906	62200	18.49	20230707	0.22	Y	010950	2500	2814 억	86454407	N	N	4435	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History