30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 185600 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 48928 |
| 3 | 20241211 | 185500 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 4 | 20241211 | 185400 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 5 | 20241211 | 185300 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 6 | 20241211 | 185200 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 7 | 20241211 | 185100 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 8 | 20241211 | 185000 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 9 | 20241211 | 184900 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 10 | 20241211 | 184800 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 11 | 20241211 | 184700 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 12 | 20241211 | 184600 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 13 | 20241211 | 184500 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 14 | 20241211 | 184400 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 15 | 20241211 | 184300 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 16 | 20241211 | 184200 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 17 | 20241211 | 184100 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 18 | 20241211 | 184000 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 19 | 20241211 | 183900 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 20 | 20241211 | 183800 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 21 | 20241211 | 183700 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 22 | 20241211 | 183600 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 23 | 20241211 | 183500 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 24 | 20241211 | 183400 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 25 | 20241211 | 183300 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 26 | 20241211 | 183200 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 27 | 20241211 | 183100 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 28 | 20241211 | 183000 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 29 | 20241211 | 182900 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 30 | 20241211 | 182800 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 31 | 20241211 | 182700 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 32 | 20241211 | 182600 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 48928 |
| 33 | 20241211 | 182500 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 34 | 20241211 | 182400 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 35 | 20241211 | 182300 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 36 | 20241211 | 182200 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 37 | 20241211 | 182100 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 38 | 20241211 | 182000 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 39 | 20241211 | 181900 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 40 | 20241211 | 181800 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 41 | 20241211 | 181700 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 42 | 20241211 | 181600 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 43 | 20241211 | 181500 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 44 | 20241211 | 181400 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 45 | 20241211 | 181300 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 46 | 20241211 | 181200 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 47 | 20241211 | 181100 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 48 | 20241211 | 181000 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 49 | 20241211 | 180900 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 50 | 20241211 | 180800 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 51 | 20241211 | 180700 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 52 | 20241211 | 180600 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 53 | 20241211 | 180500 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 54 | 20241211 | 180400 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 55 | 20241211 | 180300 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 56 | 20241211 | 180200 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 57 | 20241211 | 180100 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 58 | 20241211 | 180000 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 59 | 20241211 | 175900 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 60 | 20241211 | 175800 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 61 | 20241211 | 175700 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 62 | 20241211 | 175600 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 48928 |
| 63 | 20241211 | 175500 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 64 | 20241211 | 175400 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 65 | 20241211 | 175300 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 66 | 20241211 | 175200 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 67 | 20241211 | 175100 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 68 | 20241211 | 175000 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 69 | 20241211 | 174900 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 70 | 20241211 | 174800 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 71 | 20241211 | 174700 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 72 | 20241211 | 174600 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 73 | 20241211 | 174500 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 74 | 20241211 | 174400 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 75 | 20241211 | 174300 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 76 | 20241211 | 174200 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 77 | 20241211 | 174100 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 78 | 20241211 | 174000 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 79 | 20241211 | 173900 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 80 | 20241211 | 173800 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 81 | 20241211 | 173700 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 82 | 20241211 | 173600 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 83 | 20241211 | 173500 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 84 | 20241211 | 173400 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 85 | 20241211 | 173300 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 86 | 20241211 | 173200 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 87 | 20241211 | 173100 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 88 | 20241211 | 173000 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 89 | 20241211 | 172900 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 90 | 20241211 | 172800 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 91 | 20241211 | 172700 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 92 | 20241211 | 172600 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 48928 |
| 93 | 20241211 | 172500 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 94 | 20241211 | 172400 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 95 | 20241211 | 172300 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 96 | 20241211 | 172200 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 97 | 20241211 | 172100 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 98 | 20241211 | 172000 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 99 | 20241211 | 171900 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 100 | 20241211 | 171800 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 101 | 20241211 | 171700 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 102 | 20241211 | 171600 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 103 | 20241211 | 171500 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 104 | 20241211 | 171400 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 105 | 20241211 | 171300 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 106 | 20241211 | 171200 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 107 | 20241211 | 171100 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 108 | 20241211 | 171000 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 109 | 20241211 | 170900 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 110 | 20241211 | 170800 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 111 | 20241211 | 170700 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 112 | 20241211 | 170600 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 113 | 20241211 | 170500 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 114 | 20241211 | 170400 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 115 | 20241211 | 170300 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 116 | 20241211 | 170200 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 117 | 20241211 | 170100 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 118 | 20241211 | 170000 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 119 | 20241211 | 165900 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 120 | 20241211 | 165800 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 121 | 20241211 | 165700 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 122 | 20241211 | 165600 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 48928 |
| 123 | 20241211 | 165500 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 124 | 20241211 | 165400 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 125 | 20241211 | 165300 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 126 | 20241211 | 165200 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 127 | 20241211 | 165100 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 128 | 20241211 | 165000 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 129 | 20241211 | 164900 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 130 | 20241211 | 164800 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 131 | 20241211 | 164700 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 132 | 20241211 | 164600 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 133 | 20241211 | 164500 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 134 | 20241211 | 164400 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 135 | 20241211 | 164300 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 136 | 20241211 | 164200 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 137 | 20241211 | 164100 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 138 | 20241211 | 164000 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 139 | 20241211 | 163900 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 140 | 20241211 | 163800 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 141 | 20241211 | 163700 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 142 | 20241211 | 163600 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 143 | 20241211 | 163500 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 144 | 20241211 | 163400 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 145 | 20241211 | 163300 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 146 | 20241211 | 163200 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 147 | 20241211 | 163100 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 148 | 20241211 | 163000 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 149 | 20241211 | 162900 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 150 | 20241211 | 162800 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 151 | 20241211 | 162700 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 152 | 20241211 | 162600 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 48928 |
| 153 | 20241211 | 162500 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 154 | 20241211 | 162400 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 155 | 20241211 | 162300 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 156 | 20241211 | 162200 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 157 | 20241211 | 162100 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 158 | 20241211 | 162000 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 159 | 20241211 | 161900 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 160 | 20241211 | 161800 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 161 | 20241211 | 161700 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 162 | 20241211 | 161600 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 163 | 20241211 | 161500 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 164 | 20241211 | 161400 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 165 | 20241211 | 161300 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 166 | 20241211 | 161200 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 167 | 20241211 | 161100 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 168 | 20241211 | 161000 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 169 | 20241211 | 160900 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 170 | 20241211 | 160800 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 171 | 20241211 | 160700 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 172 | 20241211 | 160600 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 173 | 20241211 | 160500 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 174 | 20241211 | 160400 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 175 | 20241211 | 160300 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 176 | 20241211 | 160200 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 177 | 20241211 | 160100 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 178 | 20241211 | 160000 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 179 | 20241211 | 155900 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 180 | 20241211 | 155800 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 181 | 20241211 | 155700 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 182 | 20241211 | 155600 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 48928 |
| 183 | 20241211 | 155500 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 184 | 20241211 | 155400 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 185 | 20241211 | 155300 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 186 | 20241211 | 155200 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 187 | 20241211 | 155100 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 188 | 20241211 | 155000 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 189 | 20241211 | 154900 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 190 | 20241211 | 154800 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 191 | 20241211 | 154700 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 192 | 20241211 | 154600 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 193 | 20241211 | 154500 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 194 | 20241211 | 154400 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 195 | 20241211 | 154300 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 196 | 20241211 | 154200 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 197 | 20241211 | 154100 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 198 | 20241211 | 154000 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 199 | 20241211 | 153900 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 200 | 20241211 | 153800 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 201 | 20241211 | 153700 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 202 | 20241211 | 153600 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 203 | 20241211 | 153500 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 204 | 20241211 | 153400 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 205 | 20241211 | 153300 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 206 | 20241211 | 153200 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 207 | 20241211 | 153100 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 208 | 20241211 | 153000 | 13475825433 | 1144 | 1144 | 1144 | 1144 | 48928 |
| 209 | 20241211 | 152900 | 13419851801 | 1144 | 1144 | 1144 | 1144 | 0 |
| 210 | 20241211 | 152800 | 13419851801 | 1144 | 1144 | 1144 | 1144 | 0 |
| 211 | 20241211 | 152700 | 13419851801 | 1144 | 1144 | 1144 | 1144 | 0 |
| 212 | 20241211 | 152600 | 13419851801 | 1144 | 1144 | 1144 | 1144 | 0 |
| 213 | 20241211 | 152500 | 13419851801 | 1144 | 1144 | 1144 | 1144 | 0 |
| 214 | 20241211 | 152400 | 13419851801 | 1144 | 1144 | 1144 | 1144 | 0 |
| 215 | 20241211 | 152300 | 13419851801 | 1144 | 1144 | 1144 | 1144 | 0 |
| 216 | 20241211 | 152200 | 13419851801 | 1144 | 1144 | 1144 | 1144 | 0 |
| 217 | 20241211 | 152100 | 13419851801 | 1144 | 1144 | 1144 | 1144 | 0 |
| 218 | 20241211 | 152000 | 13419851801 | 1144 | 1144 | 1144 | 1144 | 0 |
| 219 | 20241211 | 151900 | 13419851801 | 1144 | 1160 | 1162 | 1144 | 26837 |
| 220 | 20241211 | 151800 | 13388785490 | 1160 | 1157 | 1160 | 1156 | 16675 |
| 221 | 20241211 | 151700 | 13369478274 | 1158 | 1159 | 1159 | 1154 | 11529 |
| 222 | 20241211 | 151600 | 13356147986 | 1155 | 1148 | 1160 | 1144 | 20688 |
| 223 | 20241211 | 151500 | 13332254017 | 1143 | 1139 | 1143 | 1139 | 25283 |
| 224 | 20241211 | 151400 | 13303367470 | 1135 | 1125 | 1139 | 1125 | 6952 |
| 225 | 20241211 | 151300 | 13295515297 | 1124 | 1124 | 1125 | 1110 | 8866 |
| 226 | 20241211 | 151200 | 13285607946 | 1135 | 1116 | 1139 | 1110 | 46508 |
| 227 | 20241211 | 151100 | 13233505678 | 1117 | 1136 | 1137 | 1102 | 36579 |
| 228 | 20241211 | 151000 | 13192424814 | 1135 | 1141 | 1143 | 1135 | 27056 |
| 229 | 20241211 | 150900 | 13161575818 | 1144 | 1146 | 1146 | 1142 | 25750 |
| 230 | 20241211 | 150800 | 13132114448 | 1147 | 1152 | 1152 | 1147 | 7842 |
| 231 | 20241211 | 150700 | 13123103035 | 1154 | 1155 | 1155 | 1152 | 1474 |
| 232 | 20241211 | 150600 | 13121402559 | 1157 | 1159 | 1159 | 1155 | 5307 |
| 233 | 20241211 | 150500 | 13115271248 | 1160 | 1161 | 1161 | 1154 | 5270 |
| 234 | 20241211 | 150400 | 13109164562 | 1161 | 1160 | 1163 | 1160 | 2286 |
| 235 | 20241211 | 150300 | 13106508289 | 1160 | 1157 | 1163 | 1157 | 14072 |
| 236 | 20241211 | 150200 | 13090203486 | 1158 | 1157 | 1158 | 1156 | 4632 |
| 237 | 20241211 | 150100 | 13084844261 | 1157 | 1150 | 1158 | 1148 | 3228 |
| 238 | 20241211 | 150000 | 13081114957 | 1148 | 1140 | 1163 | 1139 | 28725 |
| 239 | 20241211 | 145900 | 13048256440 | 1139 | 1141 | 1143 | 1139 | 10806 |
| 240 | 20241211 | 145800 | 13035933812 | 1140 | 1151 | 1151 | 1140 | 19505 |
| 241 | 20241211 | 145700 | 13013627955 | 1147 | 1159 | 1160 | 1147 | 30204 |
| 242 | 20241211 | 145600 | 12978740660 | 1160 | 1165 | 1165 | 1160 | 12401 |
| 243 | 20241211 | 145500 | 12964348020 | 1165 | 1163 | 1165 | 1163 | 5071 |
| 244 | 20241211 | 145400 | 12958446828 | 1163 | 1163 | 1163 | 1163 | 1188 |
| 245 | 20241211 | 145300 | 12957065184 | 1160 | 1165 | 1165 | 1160 | 13109 |
| 246 | 20241211 | 145200 | 12941823053 | 1165 | 1166 | 1166 | 1165 | 3434 |
| 247 | 20241211 | 145100 | 12937821143 | 1167 | 1166 | 1167 | 1166 | 1618 |
| 248 | 20241211 | 145000 | 12935934535 | 1166 | 1166 | 1167 | 1166 | 4131 |
| 249 | 20241211 | 144900 | 12931117786 | 1167 | 1167 | 1168 | 1165 | 5700 |
| 250 | 20241211 | 144800 | 12924469129 | 1167 | 1164 | 1168 | 1161 | 9708 |
| 251 | 20241211 | 144700 | 12913161364 | 1165 | 1159 | 1165 | 1159 | 20498 |
| 252 | 20241211 | 144600 | 12889323997 | 1159 | 1147 | 1159 | 1147 | 14380 |
| 253 | 20241211 | 144500 | 12872748234 | 1155 | 1147 | 1155 | 1143 | 7443 |
| 254 | 20241211 | 144400 | 12864234076 | 1148 | 1151 | 1152 | 1147 | 7610 |
| 255 | 20241211 | 144300 | 12855483759 | 1159 | 1160 | 1160 | 1150 | 13499 |
| 256 | 20241211 | 144200 | 12839885646 | 1160 | 1162 | 1162 | 1160 | 5665 |
| 257 | 20241211 | 144100 | 12833310631 | 1162 | 1161 | 1162 | 1160 | 13844 |
| 258 | 20241211 | 144000 | 12817242194 | 1161 | 1164 | 1165 | 1161 | 13268 |
| 259 | 20241211 | 143900 | 12801807731 | 1164 | 1165 | 1167 | 1164 | 14859 |
| 260 | 20241211 | 143800 | 12784506903 | 1165 | 1168 | 1168 | 1165 | 1485 |
| 261 | 20241211 | 143700 | 12782775301 | 1168 | 1167 | 1168 | 1165 | 4964 |
| 262 | 20241211 | 143600 | 12776986164 | 1168 | 1164 | 1168 | 1164 | 920 |
| 263 | 20241211 | 143500 | 12775911929 | 1168 | 1165 | 1168 | 1162 | 16528 |
| 264 | 20241211 | 143400 | 12756691409 | 1166 | 1167 | 1168 | 1166 | 1749 |
| 265 | 20241211 | 143300 | 12754651501 | 1168 | 1169 | 1171 | 1168 | 1416 |
| 266 | 20241211 | 143200 | 12752996763 | 1172 | 1172 | 1172 | 1169 | 2492 |
| 267 | 20241211 | 143100 | 12750083561 | 1172 | 1172 | 1172 | 1169 | 2452 |
| 268 | 20241211 | 143000 | 12747216528 | 1172 | 1170 | 1172 | 1167 | 12116 |
| 269 | 20241211 | 142900 | 12733063342 | 1170 | 1172 | 1172 | 1170 | 3667 |
| 270 | 20241211 | 142800 | 12728769516 | 1174 | 1171 | 1174 | 1171 | 1467 |
| 271 | 20241211 | 142700 | 12727051500 | 1171 | 1175 | 1175 | 1171 | 1565 |
| 272 | 20241211 | 142600 | 12725218625 | 1178 | 1176 | 1178 | 1171 | 1914 |
| 273 | 20241211 | 142500 | 12722973994 | 1172 | 1172 | 1176 | 1172 | 639 |
| 274 | 20241211 | 142400 | 12722224560 | 1176 | 1172 | 1177 | 1170 | 2159 |
| 275 | 20241211 | 142300 | 12719690539 | 1170 | 1168 | 1172 | 1167 | 3191 |
| 276 | 20241211 | 142200 | 12715958688 | 1167 | 1172 | 1172 | 1166 | 8344 |
| 277 | 20241211 | 142100 | 12706218662 | 1172 | 1174 | 1176 | 1172 | 5026 |
| 278 | 20241211 | 142000 | 12700325597 | 1177 | 1174 | 1177 | 1172 | 783 |
| 279 | 20241211 | 141900 | 12699407535 | 1175 | 1174 | 1177 | 1167 | 8394 |
| 280 | 20241211 | 141800 | 12689561919 | 1177 | 1175 | 1181 | 1175 | 701 |
| 281 | 20241211 | 141700 | 12688737501 | 1182 | 1175 | 1182 | 1172 | 5163 |
| 282 | 20241211 | 141600 | 12682674990 | 1172 | 1174 | 1175 | 1170 | 3538 |
| 283 | 20241211 | 141500 | 12678528468 | 1175 | 1173 | 1175 | 1162 | 7876 |
| 284 | 20241211 | 141400 | 12669348695 | 1174 | 1175 | 1175 | 1173 | 3338 |
| 285 | 20241211 | 141300 | 12665429904 | 1175 | 1183 | 1184 | 1175 | 16101 |
| 286 | 20241211 | 141200 | 12646495727 | 1184 | 1181 | 1184 | 1177 | 4721 |
| 287 | 20241211 | 141100 | 12640926456 | 1177 | 1182 | 1182 | 1176 | 4706 |
| 288 | 20241211 | 141000 | 12635387499 | 1184 | 1180 | 1185 | 1180 | 5752 |
| 289 | 20241211 | 140900 | 12628599950 | 1180 | 1185 | 1185 | 1180 | 12824 |
| 290 | 20241211 | 140800 | 12613413981 | 1185 | 1185 | 1185 | 1185 | 1885 |
| 291 | 20241211 | 140700 | 12611180256 | 1186 | 1184 | 1186 | 1184 | 1352 |
| 292 | 20241211 | 140600 | 12609578246 | 1185 | 1180 | 1185 | 1180 | 2370 |
| 293 | 20241211 | 140500 | 12606778310 | 1180 | 1183 | 1183 | 1180 | 10667 |
| 294 | 20241211 | 140400 | 12594176740 | 1185 | 1186 | 1187 | 1184 | 2102 |
| 295 | 20241211 | 140300 | 12591685787 | 1188 | 1188 | 1189 | 1188 | 2304 |
| 296 | 20241211 | 140200 | 12588948628 | 1188 | 1186 | 1188 | 1185 | 5654 |
| 297 | 20241211 | 140100 | 12582246037 | 1185 | 1182 | 1186 | 1182 | 3051 |
| 298 | 20241211 | 140000 | 12578630823 | 1182 | 1185 | 1186 | 1180 | 2072 |
| 299 | 20241211 | 135900 | 12576177818 | 1186 | 1183 | 1186 | 1183 | 3216 |
| 300 | 20241211 | 135800 | 12572370098 | 1182 | 1169 | 1185 | 1165 | 14435 |
| 301 | 20241211 | 135700 | 12555379685 | 1170 | 1165 | 1170 | 1163 | 4903 |
| 302 | 20241211 | 135600 | 12549671482 | 1163 | 1166 | 1166 | 1163 | 14180 |
| 303 | 20241211 | 135500 | 12533177791 | 1165 | 1170 | 1177 | 1163 | 9528 |
| 304 | 20241211 | 135400 | 12522076564 | 1170 | 1164 | 1170 | 1163 | 4286 |
| 305 | 20241211 | 135300 | 12517088082 | 1164 | 1163 | 1164 | 1162 | 8485 |
| 306 | 20241211 | 135200 | 12507219934 | 1164 | 1165 | 1170 | 1162 | 4811 |
| 307 | 20241211 | 135100 | 12501623901 | 1166 | 1171 | 1171 | 1165 | 18689 |
| 308 | 20241211 | 135000 | 12479780230 | 1172 | 1177 | 1177 | 1171 | 6141 |
| 309 | 20241211 | 134900 | 12472580398 | 1177 | 1177 | 1178 | 1165 | 33698 |
| 310 | 20241211 | 134800 | 12433062027 | 1176 | 1179 | 1180 | 1176 | 18424 |
| 311 | 20241211 | 134700 | 12411372382 | 1181 | 1182 | 1182 | 1178 | 10112 |
| 312 | 20241211 | 134600 | 12399434930 | 1184 | 1184 | 1184 | 1178 | 9443 |
| 313 | 20241211 | 134500 | 12388280676 | 1184 | 1186 | 1189 | 1184 | 3105 |
| 314 | 20241211 | 134400 | 12384604104 | 1180 | 1185 | 1186 | 1180 | 4366 |
| 315 | 20241211 | 134300 | 12379443114 | 1183 | 1183 | 1183 | 1180 | 8820 |
| 316 | 20241211 | 134200 | 12369011152 | 1180 | 1183 | 1183 | 1180 | 7661 |
| 317 | 20241211 | 134100 | 12359965431 | 1187 | 1184 | 1187 | 1181 | 3282 |
| 318 | 20241211 | 134000 | 12356084936 | 1188 | 1189 | 1190 | 1181 | 2351 |
| 319 | 20241211 | 133900 | 12353305428 | 1185 | 1181 | 1189 | 1180 | 14334 |
| 320 | 20241211 | 133800 | 12336352620 | 1185 | 1183 | 1185 | 1180 | 340 |
| 321 | 20241211 | 133700 | 12335950166 | 1181 | 1182 | 1182 | 1180 | 8285 |
| 322 | 20241211 | 133600 | 12326167269 | 1182 | 1182 | 1183 | 1182 | 7843 |
| 323 | 20241211 | 133500 | 12316896676 | 1183 | 1180 | 1185 | 1180 | 6931 |
| 324 | 20241211 | 133400 | 12308702235 | 1180 | 1185 | 1187 | 1180 | 9969 |
| 325 | 20241211 | 133300 | 12296908346 | 1187 | 1185 | 1188 | 1185 | 686 |
| 326 | 20241211 | 133200 | 12296095098 | 1189 | 1188 | 1189 | 1185 | 5270 |
| 327 | 20241211 | 133100 | 12289845267 | 1189 | 1188 | 1190 | 1184 | 12774 |
| 328 | 20241211 | 133000 | 12274687141 | 1188 | 1189 | 1190 | 1188 | 1662 |
| 329 | 20241211 | 132900 | 12272711592 | 1190 | 1190 | 1190 | 1186 | 2716 |
| 330 | 20241211 | 132800 | 12269485647 | 1186 | 1191 | 1191 | 1186 | 9199 |
| 331 | 20241211 | 132700 | 12258547165 | 1191 | 1193 | 1193 | 1191 | 10281 |
| 332 | 20241211 | 132600 | 12246292143 | 1193 | 1197 | 1197 | 1193 | 684 |
| 333 | 20241211 | 132500 | 12245474312 | 1197 | 1197 | 1197 | 1197 | 106 |
| 334 | 20241211 | 132400 | 12245347430 | 1196 | 1196 | 1196 | 1191 | 4859 |
| 335 | 20241211 | 132300 | 12239548235 | 1197 | 1198 | 1198 | 1197 | 5870 |
| 336 | 20241211 | 132200 | 12232516908 | 1198 | 1198 | 1200 | 1198 | 6111 |
| 337 | 20241211 | 132100 | 12225191003 | 1199 | 1199 | 1199 | 1198 | 574 |
| 338 | 20241211 | 132000 | 12224502993 | 1199 | 1193 | 1199 | 1193 | 2681 |
| 339 | 20241211 | 131900 | 12221289248 | 1192 | 1198 | 1198 | 1192 | 506 |
| 340 | 20241211 | 131800 | 12220683660 | 1199 | 1197 | 1199 | 1190 | 3843 |
| 341 | 20241211 | 131700 | 12216084297 | 1197 | 1198 | 1198 | 1196 | 4933 |
| 342 | 20241211 | 131600 | 12210180299 | 1198 | 1200 | 1200 | 1191 | 158 |
| 343 | 20241211 | 131500 | 12209990785 | 1200 | 1192 | 1202 | 1190 | 8666 |
| 344 | 20241211 | 131400 | 12199624005 | 1190 | 1187 | 1190 | 1187 | 11059 |
| 345 | 20241211 | 131300 | 12186474802 | 1186 | 1192 | 1192 | 1185 | 11175 |
| 346 | 20241211 | 131200 | 12173205770 | 1194 | 1197 | 1197 | 1192 | 6168 |
| 347 | 20241211 | 131100 | 12165833669 | 1197 | 1200 | 1200 | 1197 | 4132 |
| 348 | 20241211 | 131000 | 12160884040 | 1201 | 1203 | 1206 | 1200 | 5387 |
| 349 | 20241211 | 130900 | 12154403593 | 1203 | 1204 | 1204 | 1200 | 10779 |
| 350 | 20241211 | 130800 | 12141440174 | 1200 | 1204 | 1207 | 1200 | 9215 |
| 351 | 20241211 | 130700 | 12130354354 | 1207 | 1197 | 1208 | 1197 | 25765 |
| 352 | 20241211 | 130600 | 12099322578 | 1197 | 1201 | 1206 | 1196 | 11394 |
| 353 | 20241211 | 130500 | 12085632068 | 1201 | 1193 | 1209 | 1193 | 9920 |
| 354 | 20241211 | 130400 | 12073722312 | 1194 | 1188 | 1195 | 1188 | 14187 |
| 355 | 20241211 | 130300 | 12056808019 | 1188 | 1183 | 1188 | 1183 | 11594 |
| 356 | 20241211 | 130200 | 12043072832 | 1183 | 1184 | 1184 | 1180 | 542 |
| 357 | 20241211 | 130100 | 12042432264 | 1184 | 1184 | 1184 | 1181 | 1786 |
| 358 | 20241211 | 130000 | 12040321212 | 1185 | 1181 | 1185 | 1181 | 2028 |
| 359 | 20241211 | 125900 | 12037926128 | 1186 | 1175 | 1186 | 1175 | 5586 |
| 360 | 20241211 | 125800 | 12031346527 | 1175 | 1186 | 1186 | 1175 | 6861 |
| 361 | 20241211 | 125700 | 12023251881 | 1186 | 1182 | 1186 | 1182 | 1239 |
| 362 | 20241211 | 125600 | 12021785367 | 1182 | 1185 | 1186 | 1182 | 6678 |
| 363 | 20241211 | 125500 | 12013887416 | 1186 | 1187 | 1187 | 1183 | 1295 |
| 364 | 20241211 | 125400 | 12012351389 | 1187 | 1188 | 1188 | 1184 | 815 |
| 365 | 20241211 | 125300 | 12011385579 | 1189 | 1189 | 1189 | 1189 | 0 |
| 366 | 20241211 | 125200 | 12011385579 | 1189 | 1190 | 1192 | 1182 | 7676 |
| 367 | 20241211 | 125100 | 12002261790 | 1192 | 1192 | 1193 | 1191 | 2732 |
| 368 | 20241211 | 125000 | 11999003080 | 1193 | 1177 | 1193 | 1176 | 7066 |
| 369 | 20241211 | 124900 | 11990664105 | 1178 | 1179 | 1179 | 1177 | 4483 |
| 370 | 20241211 | 124800 | 11985380950 | 1183 | 1183 | 1185 | 1179 | 7349 |
| 371 | 20241211 | 124700 | 11976695549 | 1183 | 1189 | 1189 | 1177 | 20291 |
| 372 | 20241211 | 124600 | 11952697040 | 1189 | 1189 | 1189 | 1185 | 2086 |
| 373 | 20241211 | 124500 | 11950224238 | 1190 | 1193 | 1194 | 1189 | 4388 |
| 374 | 20241211 | 124400 | 11945001242 | 1194 | 1190 | 1194 | 1189 | 9141 |
| 375 | 20241211 | 124300 | 11934117978 | 1190 | 1194 | 1194 | 1190 | 983 |
| 376 | 20241211 | 124200 | 11932945752 | 1196 | 1190 | 1196 | 1188 | 5717 |
| 377 | 20241211 | 124100 | 11926146859 | 1190 | 1190 | 1190 | 1185 | 2058 |
| 378 | 20241211 | 124000 | 11923704921 | 1190 | 1190 | 1191 | 1184 | 2000 |
| 379 | 20241211 | 123900 | 11921329545 | 1190 | 1198 | 1198 | 1181 | 6997 |
| 380 | 20241211 | 123800 | 11912977506 | 1199 | 1199 | 1199 | 1195 | 5278 |
| 381 | 20241211 | 123700 | 11906663571 | 1200 | 1199 | 1206 | 1195 | 21461 |
| 382 | 20241211 | 123600 | 11880879983 | 1195 | 1193 | 1200 | 1192 | 8153 |
| 383 | 20241211 | 123500 | 11871140531 | 1194 | 1180 | 1194 | 1178 | 11680 |
| 384 | 20241211 | 123400 | 11857304664 | 1177 | 1177 | 1181 | 1176 | 6117 |
| 385 | 20241211 | 123300 | 11850104777 | 1178 | 1177 | 1181 | 1176 | 15946 |
| 386 | 20241211 | 123200 | 11831322755 | 1177 | 1178 | 1178 | 1175 | 1520 |
| 387 | 20241211 | 123100 | 11829534522 | 1179 | 1175 | 1180 | 1175 | 25910 |
| 388 | 20241211 | 123000 | 11799022727 | 1177 | 1171 | 1178 | 1171 | 10410 |
| 389 | 20241211 | 122900 | 11786790230 | 1171 | 1171 | 1171 | 1168 | 14529 |
| 390 | 20241211 | 122800 | 11769791357 | 1174 | 1190 | 1190 | 1167 | 31454 |
| 391 | 20241211 | 122700 | 11732693415 | 1191 | 1200 | 1200 | 1190 | 25400 |
| 392 | 20241211 | 122600 | 11702385628 | 1196 | 1203 | 1203 | 1195 | 6227 |
| 393 | 20241211 | 122500 | 11694940802 | 1205 | 1206 | 1209 | 1195 | 23437 |
| 394 | 20241211 | 122400 | 11666785708 | 1206 | 1206 | 1206 | 1203 | 10835 |
| 395 | 20241211 | 122300 | 11653734974 | 1209 | 1209 | 1209 | 1205 | 3624 |
| 396 | 20241211 | 122200 | 11649356020 | 1210 | 1209 | 1210 | 1200 | 11000 |
| 397 | 20241211 | 122100 | 11636109343 | 1210 | 1213 | 1214 | 1210 | 23336 |
| 398 | 20241211 | 122000 | 11607843424 | 1210 | 1214 | 1221 | 1210 | 32469 |
| 399 | 20241211 | 121900 | 11568395798 | 1215 | 1215 | 1224 | 1215 | 26105 |
| 400 | 20241211 | 121800 | 11536595538 | 1215 | 1219 | 1224 | 1212 | 64870 |
| 401 | 20241211 | 121700 | 11457585722 | 1220 | 1205 | 1220 | 1205 | 69811 |
| 402 | 20241211 | 121600 | 11372832433 | 1202 | 1202 | 1209 | 1200 | 11340 |
| 403 | 20241211 | 121500 | 11359153174 | 1209 | 1210 | 1210 | 1202 | 21597 |
| 404 | 20241211 | 121400 | 11333041373 | 1210 | 1202 | 1211 | 1202 | 24686 |
| 405 | 20241211 | 121300 | 11303254822 | 1204 | 1197 | 1204 | 1191 | 13794 |
| 406 | 20241211 | 121200 | 11286747628 | 1196 | 1197 | 1197 | 1193 | 20610 |
| 407 | 20241211 | 121100 | 11262127533 | 1197 | 1195 | 1197 | 1193 | 24436 |
| 408 | 20241211 | 121000 | 11232943929 | 1197 | 1195 | 1201 | 1194 | 35370 |
| 409 | 20241211 | 120900 | 11190627860 | 1195 | 1210 | 1210 | 1194 | 41018 |
| 410 | 20241211 | 120800 | 11141432976 | 1210 | 1201 | 1211 | 1193 | 52106 |
| 411 | 20241211 | 120700 | 11078748669 | 1208 | 1213 | 1214 | 1201 | 35550 |
| 412 | 20241211 | 120600 | 11035725220 | 1214 | 1225 | 1225 | 1214 | 86110 |
| 413 | 20241211 | 120500 | 10930649916 | 1225 | 1221 | 1230 | 1216 | 95300 |
| 414 | 20241211 | 120400 | 10813840831 | 1221 | 1200 | 1228 | 1188 | 104913 |
| 415 | 20241211 | 120300 | 10686888008 | 1200 | 1204 | 1208 | 1191 | 102369 |
| 416 | 20241211 | 120200 | 10563813776 | 1205 | 1174 | 1205 | 1171 | 105412 |
| 417 | 20241211 | 120100 | 10438185847 | 1175 | 1174 | 1175 | 1167 | 4693 |
| 418 | 20241211 | 120000 | 10432678226 | 1168 | 1168 | 1174 | 1165 | 11034 |
| 419 | 20241211 | 115900 | 10419815991 | 1168 | 1173 | 1177 | 1168 | 6860 |
| 420 | 20241211 | 115800 | 10411779996 | 1177 | 1180 | 1181 | 1173 | 2733 |
| 421 | 20241211 | 115700 | 10408561185 | 1183 | 1181 | 1183 | 1173 | 20512 |
| 422 | 20241211 | 115600 | 10384353700 | 1182 | 1171 | 1183 | 1166 | 32963 |
| 423 | 20241211 | 115500 | 10345459473 | 1180 | 1165 | 1180 | 1165 | 7671 |
| 424 | 20241211 | 115400 | 10336451969 | 1165 | 1165 | 1166 | 1162 | 5003 |
| 425 | 20241211 | 115300 | 10330624056 | 1165 | 1156 | 1167 | 1156 | 5468 |
| 426 | 20241211 | 115200 | 10324264205 | 1148 | 1165 | 1171 | 1148 | 14729 |
| 427 | 20241211 | 115100 | 10307186324 | 1165 | 1170 | 1171 | 1165 | 12845 |
| 428 | 20241211 | 115000 | 10292200588 | 1170 | 1175 | 1175 | 1169 | 16886 |
| 429 | 20241211 | 114900 | 10272429296 | 1175 | 1176 | 1177 | 1171 | 18779 |
| 430 | 20241211 | 114800 | 10250383870 | 1173 | 1178 | 1178 | 1173 | 17981 |
| 431 | 20241211 | 114700 | 10229276729 | 1178 | 1174 | 1180 | 1174 | 23707 |
| 432 | 20241211 | 114600 | 10201369357 | 1175 | 1172 | 1175 | 1166 | 26800 |
| 433 | 20241211 | 114500 | 10169970006 | 1174 | 1174 | 1175 | 1173 | 40512 |
| 434 | 20241211 | 114400 | 10122405257 | 1174 | 1164 | 1175 | 1163 | 23333 |
| 435 | 20241211 | 114300 | 10095099245 | 1164 | 1168 | 1169 | 1164 | 9376 |
| 436 | 20241211 | 114200 | 10084172505 | 1167 | 1164 | 1175 | 1163 | 10222 |
| 437 | 20241211 | 114100 | 10072250859 | 1164 | 1170 | 1170 | 1160 | 12707 |
| 438 | 20241211 | 114000 | 10057487065 | 1164 | 1146 | 1175 | 1146 | 39157 |
| 439 | 20241211 | 113900 | 10011875645 | 1146 | 1149 | 1150 | 1142 | 31513 |
| 440 | 20241211 | 113800 | 9975788672 | 1149 | 1160 | 1166 | 1147 | 20007 |
| 441 | 20241211 | 113700 | 9952709125 | 1166 | 1174 | 1175 | 1158 | 32901 |
| 442 | 20241211 | 113600 | 9914386501 | 1169 | 1158 | 1171 | 1158 | 35493 |
| 443 | 20241211 | 113500 | 9873166574 | 1157 | 1160 | 1162 | 1142 | 55784 |
| 444 | 20241211 | 113400 | 9809107610 | 1162 | 1166 | 1176 | 1162 | 38679 |
| 445 | 20241211 | 113300 | 9763996747 | 1187 | 1187 | 1187 | 1187 | 0 |
| 446 | 20241211 | 113200 | 9763996747 | 1187 | 1178 | 1187 | 1159 | 49948 |
| 447 | 20241211 | 113100 | 9705149194 | 1177 | 1149 | 1183 | 1147 | 92873 |
| 448 | 20241211 | 113000 | 9596390598 | 1149 | 1150 | 1173 | 1145 | 64452 |
| 449 | 20241211 | 112900 | 9521966208 | 1150 | 1136 | 1150 | 1136 | 19734 |
| 450 | 20241211 | 112800 | 9499410757 | 1136 | 1126 | 1136 | 1126 | 12377 |
| 451 | 20241211 | 112700 | 9485428057 | 1124 | 1133 | 1133 | 1115 | 24828 |
| 452 | 20241211 | 112600 | 9457491123 | 1132 | 1140 | 1140 | 1130 | 17074 |
| 453 | 20241211 | 112500 | 9438146146 | 1141 | 1139 | 1142 | 1132 | 15230 |
| 454 | 20241211 | 112400 | 9420816927 | 1139 | 1139 | 1139 | 1128 | 17874 |
| 455 | 20241211 | 112300 | 9400544178 | 1139 | 1117 | 1140 | 1117 | 86896 |
| 456 | 20241211 | 112200 | 9302465737 | 1113 | 1110 | 1117 | 1109 | 4449 |
| 457 | 20241211 | 112100 | 9297519727 | 1114 | 1108 | 1114 | 1108 | 1559 |
| 458 | 20241211 | 112000 | 9295786698 | 1115 | 1113 | 1117 | 1102 | 7772 |
| 459 | 20241211 | 111900 | 9287181670 | 1110 | 1121 | 1121 | 1110 | 23004 |
| 460 | 20241211 | 111800 | 9261538065 | 1120 | 1117 | 1121 | 1114 | 33020 |
| 461 | 20241211 | 111700 | 9224645082 | 1117 | 1117 | 1117 | 1109 | 10013 |
| 462 | 20241211 | 111600 | 9213478346 | 1117 | 1127 | 1134 | 1117 | 59004 |
| 463 | 20241211 | 111500 | 9147209394 | 1127 | 1094 | 1127 | 1093 | 49626 |
| 464 | 20241211 | 111400 | 9091756378 | 1094 | 1121 | 1131 | 1088 | 73788 |
| 465 | 20241211 | 111300 | 9009430568 | 1120 | 1099 | 1125 | 1098 | 78591 |
| 466 | 20241211 | 111200 | 8921906323 | 1099 | 1082 | 1099 | 1079 | 73837 |
| 467 | 20241211 | 111100 | 8841383891 | 1082 | 1074 | 1086 | 1074 | 80305 |
| 468 | 20241211 | 111000 | 8754756945 | 1073 | 1070 | 1074 | 1069 | 25038 |
| 469 | 20241211 | 110900 | 8727924528 | 1070 | 1067 | 1073 | 1067 | 32556 |
| 470 | 20241211 | 110800 | 8693083383 | 1067 | 1074 | 1075 | 1065 | 40252 |
| 471 | 20241211 | 110700 | 8650026597 | 1074 | 1076 | 1076 | 1069 | 67859 |
| 472 | 20241211 | 110600 | 8577352306 | 1076 | 1081 | 1081 | 1072 | 47679 |
| 473 | 20241211 | 110500 | 8525917218 | 1080 | 1087 | 1087 | 1077 | 42893 |
| 474 | 20241211 | 110400 | 8479572702 | 1087 | 1099 | 1100 | 1081 | 58621 |
| 475 | 20241211 | 110300 | 8415620355 | 1099 | 1080 | 1099 | 1080 | 233994 |
| 476 | 20241211 | 110200 | 8161840378 | 1063 | 1063 | 1063 | 1063 | 0 |
| 477 | 20241211 | 110100 | 8161840378 | 1063 | 1063 | 1063 | 1063 | 0 |
| 478 | 20241211 | 110000 | 8161840378 | 1063 | 1076 | 1076 | 1063 | 66777 |
| 479 | 20241211 | 105900 | 8090443692 | 1076 | 1088 | 1088 | 1076 | 48848 |
| 480 | 20241211 | 105800 | 8037552646 | 1089 | 1094 | 1098 | 1087 | 43182 |
| 481 | 20241211 | 105700 | 7990374666 | 1094 | 1110 | 1115 | 1094 | 31056 |
| 482 | 20241211 | 105600 | 7956022741 | 1107 | 1109 | 1110 | 1100 | 71143 |
| 483 | 20241211 | 105500 | 7877503784 | 1110 | 1121 | 1121 | 1110 | 15185 |
| 484 | 20241211 | 105400 | 7860598467 | 1120 | 1127 | 1127 | 1120 | 20019 |
| 485 | 20241211 | 105300 | 7838136903 | 1126 | 1135 | 1135 | 1126 | 17717 |
| 486 | 20241211 | 105200 | 7818111310 | 1135 | 1140 | 1140 | 1132 | 11852 |
| 487 | 20241211 | 105100 | 7804668422 | 1139 | 1145 | 1145 | 1139 | 11135 |
| 488 | 20241211 | 105000 | 7791961001 | 1144 | 1150 | 1150 | 1144 | 21641 |
| 489 | 20241211 | 104900 | 7767099993 | 1150 | 1140 | 1150 | 1140 | 9273 |
| 490 | 20241211 | 104800 | 7756500234 | 1140 | 1138 | 1143 | 1135 | 9791 |
| 491 | 20241211 | 104700 | 7745350240 | 1138 | 1129 | 1148 | 1129 | 12761 |
| 492 | 20241211 | 104600 | 7730858948 | 1125 | 1125 | 1130 | 1121 | 19564 |
| 493 | 20241211 | 104500 | 7708851175 | 1124 | 1152 | 1152 | 1124 | 49063 |
| 494 | 20241211 | 104400 | 7653029685 | 1147 | 1155 | 1155 | 1147 | 19681 |
| 495 | 20241211 | 104300 | 7630392303 | 1151 | 1159 | 1160 | 1150 | 11098 |
| 496 | 20241211 | 104200 | 7617576134 | 1159 | 1164 | 1164 | 1159 | 18043 |
| 497 | 20241211 | 104100 | 7596637422 | 1160 | 1156 | 1162 | 1156 | 6110 |
| 498 | 20241211 | 104000 | 7589563601 | 1160 | 1166 | 1166 | 1150 | 9020 |
| 499 | 20241211 | 103900 | 7579085446 | 1166 | 1170 | 1170 | 1166 | 17321 |
| 500 | 20241211 | 103800 | 7558823364 | 1170 | 1145 | 1170 | 1140 | 74108 |
| 501 | 20241211 | 103700 | 7473192974 | 1145 | 1163 | 1163 | 1140 | 70298 |
| 502 | 20241211 | 103600 | 7392322624 | 1163 | 1169 | 1169 | 1162 | 10892 |
| 503 | 20241211 | 103500 | 7379631528 | 1169 | 1180 | 1180 | 1169 | 23625 |
| 504 | 20241211 | 103400 | 7351920292 | 1180 | 1186 | 1187 | 1180 | 20817 |
| 505 | 20241211 | 103300 | 7327334920 | 1182 | 1187 | 1189 | 1181 | 17007 |
| 506 | 20241211 | 103200 | 7307203992 | 1187 | 1182 | 1189 | 1182 | 5660 |
| 507 | 20241211 | 103100 | 7300508114 | 1183 | 1187 | 1192 | 1182 | 7949 |
| 508 | 20241211 | 103000 | 7291082589 | 1187 | 1185 | 1187 | 1183 | 31580 |
| 509 | 20241211 | 102900 | 7253632285 | 1185 | 1186 | 1187 | 1185 | 12147 |
| 510 | 20241211 | 102800 | 7239227398 | 1187 | 1188 | 1188 | 1183 | 16772 |
| 511 | 20241211 | 102700 | 7219346325 | 1189 | 1194 | 1194 | 1188 | 6515 |
| 512 | 20241211 | 102600 | 7211594624 | 1190 | 1199 | 1199 | 1190 | 21564 |
| 513 | 20241211 | 102500 | 7185817131 | 1198 | 1202 | 1203 | 1198 | 58850 |
| 514 | 20241211 | 102400 | 7115183196 | 1203 | 1208 | 1208 | 1203 | 12240 |
| 515 | 20241211 | 102300 | 7100434990 | 1210 | 1210 | 1210 | 1205 | 1160 |
| 516 | 20241211 | 102200 | 7099034427 | 1210 | 1207 | 1210 | 1206 | 23185 |
| 517 | 20241211 | 102100 | 7071047185 | 1207 | 1214 | 1215 | 1206 | 23838 |
| 518 | 20241211 | 102000 | 7042191279 | 1214 | 1216 | 1220 | 1210 | 9583 |
| 519 | 20241211 | 101900 | 7030546968 | 1217 | 1208 | 1217 | 1208 | 11783 |
| 520 | 20241211 | 101800 | 7016266785 | 1207 | 1204 | 1209 | 1200 | 24310 |
| 521 | 20241211 | 101700 | 6987007936 | 1204 | 1205 | 1205 | 1204 | 6887 |
| 522 | 20241211 | 101600 | 6978712329 | 1205 | 1210 | 1210 | 1205 | 29274 |
| 523 | 20241211 | 101500 | 6943420279 | 1210 | 1205 | 1210 | 1205 | 5204 |
| 524 | 20241211 | 101400 | 6937145239 | 1205 | 1207 | 1207 | 1205 | 7913 |
| 525 | 20241211 | 101300 | 6927605766 | 1208 | 1209 | 1210 | 1206 | 13055 |
| 526 | 20241211 | 101200 | 6911847216 | 1210 | 1212 | 1212 | 1210 | 6945 |
| 527 | 20241211 | 101100 | 6903431146 | 1212 | 1206 | 1213 | 1205 | 6236 |
| 528 | 20241211 | 101000 | 6895883859 | 1206 | 1204 | 1206 | 1199 | 37182 |
| 529 | 20241211 | 100900 | 6851196455 | 1203 | 1201 | 1207 | 1200 | 9819 |
| 530 | 20241211 | 100800 | 6839380861 | 1201 | 1210 | 1210 | 1198 | 26986 |
| 531 | 20241211 | 100700 | 6806926871 | 1210 | 1212 | 1215 | 1210 | 24012 |
| 532 | 20241211 | 100600 | 6777857466 | 1211 | 1219 | 1219 | 1208 | 6089 |
| 533 | 20241211 | 100500 | 6770483293 | 1213 | 1238 | 1238 | 1200 | 77193 |
| 534 | 20241211 | 100400 | 6676436081 | 1238 | 1227 | 1241 | 1220 | 24458 |
| 535 | 20241211 | 100300 | 6646318674 | 1224 | 1240 | 1241 | 1220 | 17095 |
| 536 | 20241211 | 100200 | 6625282245 | 1241 | 1222 | 1242 | 1214 | 76462 |
| 537 | 20241211 | 100100 | 6531197840 | 1219 | 1202 | 1222 | 1202 | 13052 |
| 538 | 20241211 | 100000 | 6515332987 | 1211 | 1200 | 1218 | 1188 | 24342 |
| 539 | 20241211 | 095900 | 6486074968 | 1208 | 1195 | 1208 | 1180 | 67574 |
| 540 | 20241211 | 095800 | 6406009101 | 1197 | 1212 | 1213 | 1197 | 26381 |
| 541 | 20241211 | 095700 | 6374186877 | 1213 | 1229 | 1229 | 1213 | 9040 |
| 542 | 20241211 | 095600 | 6363162343 | 1229 | 1229 | 1235 | 1229 | 2616 |
| 543 | 20241211 | 095500 | 6359947219 | 1229 | 1235 | 1238 | 1229 | 30369 |
| 544 | 20241211 | 095400 | 6322522008 | 1238 | 1242 | 1242 | 1235 | 50190 |
| 545 | 20241211 | 095300 | 6260243177 | 1242 | 1241 | 1242 | 1237 | 21475 |
| 546 | 20241211 | 095200 | 6233640516 | 1242 | 1238 | 1244 | 1237 | 90385 |
| 547 | 20241211 | 095100 | 6121669822 | 1237 | 1223 | 1238 | 1223 | 54288 |
| 548 | 20241211 | 095000 | 6054802724 | 1223 | 1214 | 1225 | 1213 | 16243 |
| 549 | 20241211 | 094900 | 6034948560 | 1214 | 1213 | 1214 | 1209 | 14450 |
| 550 | 20241211 | 094800 | 6017457323 | 1212 | 1219 | 1223 | 1207 | 17283 |
| 551 | 20241211 | 094700 | 5996473647 | 1219 | 1215 | 1224 | 1203 | 62407 |
| 552 | 20241211 | 094600 | 5920726541 | 1220 | 1218 | 1222 | 1212 | 34294 |
| 553 | 20241211 | 094500 | 5878988835 | 1218 | 1214 | 1219 | 1210 | 28879 |
| 554 | 20241211 | 094400 | 5843908666 | 1209 | 1215 | 1219 | 1209 | 23035 |
| 555 | 20241211 | 094300 | 5815971026 | 1220 | 1227 | 1228 | 1214 | 27023 |
| 556 | 20241211 | 094200 | 5782929026 | 1228 | 1233 | 1235 | 1220 | 37093 |
| 557 | 20241211 | 094100 | 5737291874 | 1234 | 1230 | 1239 | 1209 | 49789 |
| 558 | 20241211 | 094000 | 5676010422 | 1234 | 1184 | 1242 | 1184 | 34981 |
| 559 | 20241211 | 093900 | 5633531184 | 1184 | 1212 | 1214 | 1184 | 63032 |
| 560 | 20241211 | 093800 | 5557582852 | 1213 | 1215 | 1220 | 1207 | 72262 |
| 561 | 20241211 | 093700 | 5469874330 | 1210 | 1217 | 1219 | 1210 | 34665 |
| 562 | 20241211 | 093600 | 5427774722 | 1217 | 1244 | 1249 | 1205 | 73968 |
| 563 | 20241211 | 093500 | 5337262764 | 1244 | 1289 | 1293 | 1240 | 92728 |
| 564 | 20241211 | 093400 | 5220060613 | 1288 | 1242 | 1290 | 1242 | 124170 |
| 565 | 20241211 | 093300 | 5063051702 | 1248 | 1237 | 1264 | 1237 | 118401 |
| 566 | 20241211 | 093200 | 4915226456 | 1238 | 1202 | 1238 | 1199 | 92869 |
| 567 | 20241211 | 093100 | 4802232682 | 1207 | 1170 | 1210 | 1165 | 130764 |
| 568 | 20241211 | 093000 | 4646159831 | 1172 | 1117 | 1173 | 1103 | 142224 |
| 569 | 20241211 | 092900 | 4484325289 | 1110 | 1171 | 1171 | 1068 | 314299 |
| 570 | 20241211 | 092800 | 4138503365 | 1160 | 1180 | 1182 | 1160 | 64217 |
| 571 | 20241211 | 092700 | 4062871794 | 1193 | 1193 | 1193 | 1193 | 0 |
| 572 | 20241211 | 092600 | 4062871794 | 1193 | 1242 | 1248 | 1193 | 126640 |
| 573 | 20241211 | 092500 | 3908081608 | 1243 | 1266 | 1270 | 1241 | 48527 |
| 574 | 20241211 | 092400 | 3847354391 | 1266 | 1280 | 1280 | 1266 | 35002 |
| 575 | 20241211 | 092300 | 3802720894 | 1276 | 1285 | 1286 | 1276 | 55722 |
| 576 | 20241211 | 092200 | 3731494450 | 1285 | 1288 | 1292 | 1280 | 88131 |
| 577 | 20241211 | 092100 | 3618218719 | 1292 | 1286 | 1292 | 1285 | 23185 |
| 578 | 20241211 | 092000 | 3588373605 | 1287 | 1296 | 1298 | 1286 | 34377 |
| 579 | 20241211 | 091900 | 3543881864 | 1290 | 1286 | 1300 | 1282 | 107185 |
| 580 | 20241211 | 091800 | 3405010371 | 1285 | 1253 | 1285 | 1253 | 55346 |
| 581 | 20241211 | 091700 | 3334508264 | 1253 | 1236 | 1260 | 1232 | 65145 |
| 582 | 20241211 | 091600 | 3253276501 | 1236 | 1281 | 1282 | 1230 | 166209 |
| 583 | 20241211 | 091500 | 3044977512 | 1281 | 1306 | 1306 | 1281 | 91056 |
| 584 | 20241211 | 091400 | 2926842978 | 1306 | 1319 | 1320 | 1304 | 61096 |
| 585 | 20241211 | 091300 | 2846724940 | 1319 | 1326 | 1331 | 1319 | 81325 |
| 586 | 20241211 | 091200 | 2739050339 | 1330 | 1330 | 1345 | 1326 | 90962 |
| 587 | 20241211 | 091100 | 2617786982 | 1339 | 1389 | 1390 | 1305 | 265715 |
| 588 | 20241211 | 091000 | 2258828314 | 1388 | 1375 | 1390 | 1356 | 199615 |
| 589 | 20241211 | 090900 | 1983922886 | 1375 | 1322 | 1375 | 1321 | 135903 |
| 590 | 20241211 | 090800 | 1801263847 | 1331 | 1312 | 1331 | 1305 | 141170 |
| 591 | 20241211 | 090700 | 1615648329 | 1312 | 1348 | 1349 | 1282 | 285093 |
| 592 | 20241211 | 090600 | 1242960164 | 1348 | 1325 | 1350 | 1324 | 258277 |
| 593 | 20241211 | 090500 | 897193011 | 1280 | 1280 | 1280 | 1280 | 0 |
| 594 | 20241211 | 090400 | 897193011 | 1280 | 1351 | 1353 | 1276 | 63605 |
| 595 | 20241211 | 090300 | 813207894 | 1351 | 1401 | 1417 | 1351 | 191531 |
| 596 | 20241211 | 090200 | 544801938 | 1401 | 1416 | 1416 | 1397 | 385392 |
| 597 | 20241211 | 090100 | 0 | 1214 | 1214 | 1214 | 1214 | 0 |
| 598 | 20241211 | 090000 | 0 | 1214 | 1214 | 1214 | 1214 | 0 |