29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 185700 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 3112 |
| 3 | 20250312 | 185600 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 4 | 20250312 | 185500 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 5 | 20250312 | 185400 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 6 | 20250312 | 185300 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 7 | 20250312 | 185200 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 8 | 20250312 | 185100 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 9 | 20250312 | 185000 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 10 | 20250312 | 184900 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 11 | 20250312 | 184800 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 12 | 20250312 | 184700 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 13 | 20250312 | 184600 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 14 | 20250312 | 184500 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 15 | 20250312 | 184400 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 16 | 20250312 | 184300 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 17 | 20250312 | 184200 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 18 | 20250312 | 184100 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 19 | 20250312 | 184000 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 20 | 20250312 | 183900 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 21 | 20250312 | 183800 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 22 | 20250312 | 183700 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 23 | 20250312 | 183600 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 24 | 20250312 | 183500 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 25 | 20250312 | 183400 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 26 | 20250312 | 183300 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 27 | 20250312 | 183200 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 28 | 20250312 | 183100 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 29 | 20250312 | 183000 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 30 | 20250312 | 182900 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 31 | 20250312 | 182800 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 32 | 20250312 | 182700 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 3112 |
| 33 | 20250312 | 182600 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 34 | 20250312 | 182500 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 35 | 20250312 | 182400 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 36 | 20250312 | 182300 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 37 | 20250312 | 182200 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 38 | 20250312 | 182100 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 39 | 20250312 | 182000 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 40 | 20250312 | 181900 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 41 | 20250312 | 181800 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 42 | 20250312 | 181700 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 43 | 20250312 | 181600 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 44 | 20250312 | 181500 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 45 | 20250312 | 181400 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 46 | 20250312 | 181300 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 47 | 20250312 | 181200 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 48 | 20250312 | 181100 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 49 | 20250312 | 181000 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 50 | 20250312 | 180900 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 51 | 20250312 | 180800 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 52 | 20250312 | 180700 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 53 | 20250312 | 180600 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 54 | 20250312 | 180500 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 55 | 20250312 | 180400 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 56 | 20250312 | 180300 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 57 | 20250312 | 180200 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 58 | 20250312 | 180100 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 59 | 20250312 | 180000 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 60 | 20250312 | 175900 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 61 | 20250312 | 175800 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 62 | 20250312 | 175700 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 3112 |
| 63 | 20250312 | 175600 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 64 | 20250312 | 175500 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 65 | 20250312 | 175400 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 66 | 20250312 | 175300 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 67 | 20250312 | 175200 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 68 | 20250312 | 175100 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 69 | 20250312 | 175000 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 70 | 20250312 | 174900 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 71 | 20250312 | 174800 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 72 | 20250312 | 174700 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 73 | 20250312 | 174600 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 74 | 20250312 | 174500 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 75 | 20250312 | 174400 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 76 | 20250312 | 174300 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 77 | 20250312 | 174200 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 78 | 20250312 | 174100 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 79 | 20250312 | 174000 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 80 | 20250312 | 173900 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 81 | 20250312 | 173800 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 82 | 20250312 | 173700 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 83 | 20250312 | 173600 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 84 | 20250312 | 173500 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 85 | 20250312 | 173400 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 86 | 20250312 | 173300 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 87 | 20250312 | 173200 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 88 | 20250312 | 173100 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 89 | 20250312 | 173000 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 90 | 20250312 | 172900 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 91 | 20250312 | 172800 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 92 | 20250312 | 172700 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 3112 |
| 93 | 20250312 | 172600 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 94 | 20250312 | 172500 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 95 | 20250312 | 172400 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 96 | 20250312 | 172300 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 97 | 20250312 | 172200 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 98 | 20250312 | 172100 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 99 | 20250312 | 172000 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 100 | 20250312 | 171900 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 101 | 20250312 | 171800 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 102 | 20250312 | 171700 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 103 | 20250312 | 171600 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 104 | 20250312 | 171500 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 105 | 20250312 | 171400 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 106 | 20250312 | 171300 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 107 | 20250312 | 171200 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 108 | 20250312 | 171100 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 109 | 20250312 | 171000 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 110 | 20250312 | 170900 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 111 | 20250312 | 170800 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 112 | 20250312 | 170700 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 113 | 20250312 | 170600 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 114 | 20250312 | 170500 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 115 | 20250312 | 170400 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 116 | 20250312 | 170300 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 117 | 20250312 | 170200 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 118 | 20250312 | 170100 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 119 | 20250312 | 170000 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 120 | 20250312 | 165900 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 121 | 20250312 | 165800 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 122 | 20250312 | 165700 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 3112 |
| 123 | 20250312 | 165600 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 124 | 20250312 | 165500 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 125 | 20250312 | 165400 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 126 | 20250312 | 165300 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 127 | 20250312 | 165200 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 128 | 20250312 | 165100 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 129 | 20250312 | 165000 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 130 | 20250312 | 164900 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 131 | 20250312 | 164800 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 132 | 20250312 | 164700 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 133 | 20250312 | 164600 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 134 | 20250312 | 164500 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 135 | 20250312 | 164400 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 136 | 20250312 | 164300 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 137 | 20250312 | 164200 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 138 | 20250312 | 164100 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 139 | 20250312 | 164000 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 140 | 20250312 | 163900 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 141 | 20250312 | 163800 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 142 | 20250312 | 163700 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 143 | 20250312 | 163600 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 144 | 20250312 | 163500 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 145 | 20250312 | 163400 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 146 | 20250312 | 163300 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 147 | 20250312 | 163200 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 148 | 20250312 | 163100 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 149 | 20250312 | 163000 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 150 | 20250312 | 162900 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 151 | 20250312 | 162800 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 152 | 20250312 | 162700 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 3112 |
| 153 | 20250312 | 162600 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 154 | 20250312 | 162500 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 155 | 20250312 | 162400 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 156 | 20250312 | 162300 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 157 | 20250312 | 162200 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 158 | 20250312 | 162100 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 159 | 20250312 | 162000 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 160 | 20250312 | 161900 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 161 | 20250312 | 161800 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 162 | 20250312 | 161700 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 163 | 20250312 | 161600 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 164 | 20250312 | 161500 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 165 | 20250312 | 161400 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 166 | 20250312 | 161300 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 167 | 20250312 | 161200 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 168 | 20250312 | 161100 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 169 | 20250312 | 161000 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 170 | 20250312 | 160900 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 171 | 20250312 | 160800 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 172 | 20250312 | 160700 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 173 | 20250312 | 160600 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 174 | 20250312 | 160500 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 175 | 20250312 | 160400 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 176 | 20250312 | 160300 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 177 | 20250312 | 160200 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 178 | 20250312 | 160100 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 179 | 20250312 | 160000 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 180 | 20250312 | 155900 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 181 | 20250312 | 155800 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 182 | 20250312 | 155700 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 3112 |
| 183 | 20250312 | 155600 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 184 | 20250312 | 155500 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 185 | 20250312 | 155400 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 186 | 20250312 | 155300 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 187 | 20250312 | 155200 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 188 | 20250312 | 155100 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 189 | 20250312 | 155000 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 190 | 20250312 | 154900 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 191 | 20250312 | 154800 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 192 | 20250312 | 154700 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 193 | 20250312 | 154600 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 194 | 20250312 | 154500 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 195 | 20250312 | 154400 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 196 | 20250312 | 154300 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 197 | 20250312 | 154200 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 198 | 20250312 | 154100 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 199 | 20250312 | 154000 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 200 | 20250312 | 153900 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 201 | 20250312 | 153800 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 202 | 20250312 | 153700 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 203 | 20250312 | 153600 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 204 | 20250312 | 153500 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 205 | 20250312 | 153400 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 206 | 20250312 | 153300 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 207 | 20250312 | 153200 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 208 | 20250312 | 153100 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 0 |
| 209 | 20250312 | 153000 | 1416711918 | 1024 | 1024 | 1024 | 1024 | 3112 |
| 210 | 20250312 | 152900 | 1413525230 | 1021 | 1021 | 1021 | 1021 | 0 |
| 211 | 20250312 | 152800 | 1413525230 | 1021 | 1021 | 1021 | 1021 | 0 |
| 212 | 20250312 | 152700 | 1413525230 | 1021 | 1021 | 1021 | 1021 | 0 |
| 213 | 20250312 | 152600 | 1413525230 | 1021 | 1021 | 1021 | 1021 | 0 |
| 214 | 20250312 | 152500 | 1413525230 | 1021 | 1021 | 1021 | 1021 | 0 |
| 215 | 20250312 | 152400 | 1413525230 | 1021 | 1021 | 1021 | 1021 | 0 |
| 216 | 20250312 | 152300 | 1413525230 | 1021 | 1021 | 1021 | 1021 | 0 |
| 217 | 20250312 | 152200 | 1413525230 | 1021 | 1021 | 1021 | 1021 | 0 |
| 218 | 20250312 | 152100 | 1413525230 | 1021 | 1021 | 1021 | 1021 | 0 |
| 219 | 20250312 | 152000 | 1413525230 | 1021 | 1021 | 1021 | 1021 | 0 |
| 220 | 20250312 | 151900 | 1413525230 | 1021 | 1020 | 1024 | 1020 | 5850 |
| 221 | 20250312 | 151800 | 1407552786 | 1020 | 1023 | 1023 | 1020 | 397 |
| 222 | 20250312 | 151700 | 1407146850 | 1023 | 1023 | 1023 | 1023 | 10 |
| 223 | 20250312 | 151600 | 1407136620 | 1023 | 1023 | 1023 | 1023 | 0 |
| 224 | 20250312 | 151500 | 1407136620 | 1023 | 1024 | 1024 | 1023 | 75 |
| 225 | 20250312 | 151400 | 1407059845 | 1018 | 1022 | 1022 | 1018 | 4286 |
| 226 | 20250312 | 151300 | 1402693432 | 1024 | 1024 | 1024 | 1024 | 408 |
| 227 | 20250312 | 151200 | 1402275640 | 1023 | 1024 | 1025 | 1023 | 161 |
| 228 | 20250312 | 151100 | 1402110874 | 1023 | 1023 | 1023 | 1023 | 0 |
| 229 | 20250312 | 151000 | 1402110874 | 1023 | 1023 | 1023 | 1023 | 0 |
| 230 | 20250312 | 150900 | 1402110874 | 1023 | 1024 | 1025 | 1023 | 4388 |
| 231 | 20250312 | 150800 | 1397616277 | 1023 | 1024 | 1024 | 1023 | 514 |
| 232 | 20250312 | 150700 | 1397090441 | 1023 | 1024 | 1024 | 1023 | 159 |
| 233 | 20250312 | 150600 | 1396927679 | 1023 | 1024 | 1024 | 1023 | 1434 |
| 234 | 20250312 | 150500 | 1395459264 | 1024 | 1023 | 1024 | 1023 | 2351 |
| 235 | 20250312 | 150400 | 1393053629 | 1023 | 1025 | 1025 | 1023 | 8237 |
| 236 | 20250312 | 150300 | 1384620118 | 1024 | 1024 | 1024 | 1024 | 2614 |
| 237 | 20250312 | 150200 | 1381943382 | 1017 | 1024 | 1025 | 1017 | 5324 |
| 238 | 20250312 | 150100 | 1376493046 | 1024 | 1017 | 1024 | 1016 | 7183 |
| 239 | 20250312 | 150000 | 1369175069 | 1016 | 1018 | 1018 | 1016 | 4391 |
| 240 | 20250312 | 145900 | 1364712396 | 1016 | 1022 | 1022 | 1016 | 12999 |
| 241 | 20250312 | 145800 | 1351470993 | 1020 | 1020 | 1022 | 1019 | 5320 |
| 242 | 20250312 | 145700 | 1346049689 | 1020 | 1020 | 1020 | 1020 | 3970 |
| 243 | 20250312 | 145600 | 1342000289 | 1021 | 1021 | 1022 | 1021 | 702 |
| 244 | 20250312 | 145500 | 1341283370 | 1021 | 1022 | 1022 | 1021 | 2145 |
| 245 | 20250312 | 145400 | 1339092645 | 1022 | 1022 | 1022 | 1021 | 1764 |
| 246 | 20250312 | 145300 | 1337289987 | 1025 | 1025 | 1025 | 1025 | 8 |
| 247 | 20250312 | 145200 | 1337281787 | 1018 | 1024 | 1024 | 1017 | 58636 |
| 248 | 20250312 | 145100 | 1277551331 | 1023 | 1027 | 1027 | 1023 | 10363 |
| 249 | 20250312 | 145000 | 1266938760 | 1025 | 1025 | 1026 | 1025 | 1746 |
| 250 | 20250312 | 144900 | 1265148947 | 1025 | 1027 | 1027 | 1025 | 16588 |
| 251 | 20250312 | 144800 | 1248140677 | 1031 | 1027 | 1031 | 1027 | 4692 |
| 252 | 20250312 | 144700 | 1243315046 | 1027 | 1027 | 1027 | 1027 | 246 |
| 253 | 20250312 | 144600 | 1243062404 | 1027 | 1032 | 1032 | 1027 | 1243 |
| 254 | 20250312 | 144500 | 1241784729 | 1033 | 1033 | 1033 | 1033 | 4 |
| 255 | 20250312 | 144400 | 1241780597 | 1034 | 1034 | 1034 | 1034 | 0 |
| 256 | 20250312 | 144300 | 1241780597 | 1034 | 1034 | 1034 | 1034 | 5 |
| 257 | 20250312 | 144200 | 1241775427 | 1028 | 1028 | 1028 | 1028 | 378 |
| 258 | 20250312 | 144100 | 1241386843 | 1027 | 1028 | 1028 | 1027 | 1333 |
| 259 | 20250312 | 144000 | 1240017264 | 1028 | 1029 | 1029 | 1028 | 2244 |
| 260 | 20250312 | 143900 | 1237710430 | 1028 | 1031 | 1031 | 1028 | 2848 |
| 261 | 20250312 | 143800 | 1234778988 | 1030 | 1030 | 1031 | 1030 | 1510 |
| 262 | 20250312 | 143700 | 1233223188 | 1030 | 1030 | 1030 | 1030 | 873 |
| 263 | 20250312 | 143600 | 1232323998 | 1033 | 1033 | 1033 | 1033 | 2000 |
| 264 | 20250312 | 143500 | 1230257998 | 1030 | 1030 | 1030 | 1030 | 0 |
| 265 | 20250312 | 143400 | 1230257998 | 1030 | 1030 | 1030 | 1030 | 687 |
| 266 | 20250312 | 143300 | 1229550388 | 1031 | 1031 | 1031 | 1031 | 134 |
| 267 | 20250312 | 143200 | 1229412234 | 1031 | 1031 | 1031 | 1031 | 66 |
| 268 | 20250312 | 143100 | 1229344188 | 1031 | 1031 | 1031 | 1031 | 501 |
| 269 | 20250312 | 143000 | 1228827657 | 1031 | 1029 | 1031 | 1029 | 1044 |
| 270 | 20250312 | 142900 | 1227752344 | 1029 | 1029 | 1029 | 1029 | 5 |
| 271 | 20250312 | 142800 | 1227747199 | 1029 | 1029 | 1029 | 1029 | 326 |
| 272 | 20250312 | 142700 | 1227411745 | 1028 | 1029 | 1029 | 1028 | 18 |
| 273 | 20250312 | 142600 | 1227393233 | 1026 | 1027 | 1029 | 1026 | 1866 |
| 274 | 20250312 | 142500 | 1225476938 | 1026 | 1027 | 1027 | 1026 | 4 |
| 275 | 20250312 | 142400 | 1225472833 | 1026 | 1029 | 1029 | 1026 | 13306 |
| 276 | 20250312 | 142300 | 1211810469 | 1028 | 1028 | 1028 | 1028 | 0 |
| 277 | 20250312 | 142200 | 1211810469 | 1028 | 1028 | 1028 | 1028 | 1678 |
| 278 | 20250312 | 142100 | 1210085485 | 1028 | 1030 | 1030 | 1027 | 17272 |
| 279 | 20250312 | 142000 | 1192337278 | 1030 | 1030 | 1030 | 1030 | 3000 |
| 280 | 20250312 | 141900 | 1189247278 | 1029 | 1030 | 1034 | 1029 | 3454 |
| 281 | 20250312 | 141800 | 1185691602 | 1030 | 1030 | 1031 | 1030 | 8511 |
| 282 | 20250312 | 141700 | 1176925261 | 1030 | 1032 | 1032 | 1029 | 10050 |
| 283 | 20250312 | 141600 | 1166568440 | 1031 | 1033 | 1033 | 1031 | 3461 |
| 284 | 20250312 | 141500 | 1162995621 | 1033 | 1039 | 1039 | 1033 | 3084 |
| 285 | 20250312 | 141400 | 1159802753 | 1039 | 1039 | 1039 | 1039 | 3000 |
| 286 | 20250312 | 141300 | 1156685753 | 1033 | 1033 | 1033 | 1033 | 114 |
| 287 | 20250312 | 141200 | 1156567991 | 1032 | 1034 | 1034 | 1032 | 7228 |
| 288 | 20250312 | 141100 | 1149105015 | 1034 | 1040 | 1040 | 1034 | 4426 |
| 289 | 20250312 | 141000 | 1144525533 | 1037 | 1037 | 1037 | 1035 | 1676 |
| 290 | 20250312 | 140900 | 1142788105 | 1037 | 1037 | 1037 | 1037 | 0 |
| 291 | 20250312 | 140800 | 1142788105 | 1037 | 1035 | 1037 | 1035 | 3001 |
| 292 | 20250312 | 140700 | 1139681068 | 1033 | 1037 | 1037 | 1033 | 501 |
| 293 | 20250312 | 140600 | 1139163448 | 1035 | 1035 | 1035 | 1035 | 112 |
| 294 | 20250312 | 140500 | 1139047528 | 1032 | 1032 | 1032 | 1032 | 0 |
| 295 | 20250312 | 140400 | 1139047528 | 1032 | 1036 | 1036 | 1032 | 10000 |
| 296 | 20250312 | 140300 | 1128711657 | 1034 | 1035 | 1035 | 1034 | 3 |
| 297 | 20250312 | 140200 | 1128708554 | 1034 | 1040 | 1041 | 1034 | 11561 |
| 298 | 20250312 | 140100 | 1116729346 | 1040 | 1039 | 1040 | 1039 | 811 |
| 299 | 20250312 | 140000 | 1115886657 | 1039 | 1039 | 1039 | 1039 | 1000 |
| 300 | 20250312 | 135900 | 1114847657 | 1036 | 1036 | 1036 | 1036 | 0 |
| 301 | 20250312 | 135800 | 1114847657 | 1036 | 1039 | 1039 | 1036 | 214 |
| 302 | 20250312 | 135700 | 1114625811 | 1039 | 1039 | 1039 | 1039 | 0 |
| 303 | 20250312 | 135600 | 1114625811 | 1039 | 1039 | 1039 | 1039 | 7 |
| 304 | 20250312 | 135500 | 1114618538 | 1039 | 1039 | 1039 | 1039 | 192 |
| 305 | 20250312 | 135400 | 1114419050 | 1040 | 1040 | 1040 | 1040 | 0 |
| 306 | 20250312 | 135300 | 1114419050 | 1040 | 1040 | 1040 | 1040 | 1000 |
| 307 | 20250312 | 135200 | 1113379050 | 1041 | 1040 | 1041 | 1040 | 394 |
| 308 | 20250312 | 135100 | 1112969286 | 1040 | 1040 | 1040 | 1040 | 2 |
| 309 | 20250312 | 135000 | 1112967206 | 1040 | 1035 | 1040 | 1035 | 1300 |
| 310 | 20250312 | 134900 | 1111617306 | 1035 | 1035 | 1035 | 1035 | 286 |
| 311 | 20250312 | 134800 | 1111321296 | 1034 | 1034 | 1034 | 1034 | 0 |
| 312 | 20250312 | 134700 | 1111321296 | 1034 | 1036 | 1036 | 1033 | 3248 |
| 313 | 20250312 | 134600 | 1107960197 | 1036 | 1037 | 1037 | 1036 | 3947 |
| 314 | 20250312 | 134500 | 1103871005 | 1036 | 1036 | 1036 | 1036 | 0 |
| 315 | 20250312 | 134400 | 1103871005 | 1036 | 1036 | 1036 | 1036 | 287 |
| 316 | 20250312 | 134300 | 1103573673 | 1036 | 1036 | 1036 | 1035 | 376 |
| 317 | 20250312 | 134200 | 1103184301 | 1037 | 1038 | 1038 | 1037 | 615 |
| 318 | 20250312 | 134100 | 1102546431 | 1038 | 1038 | 1038 | 1038 | 5782 |
| 319 | 20250312 | 134000 | 1096544715 | 1036 | 1036 | 1036 | 1036 | 0 |
| 320 | 20250312 | 133900 | 1096544715 | 1036 | 1039 | 1039 | 1036 | 303 |
| 321 | 20250312 | 133800 | 1096229921 | 1039 | 1039 | 1039 | 1039 | 0 |
| 322 | 20250312 | 133700 | 1096229921 | 1039 | 1039 | 1039 | 1039 | 500 |
| 323 | 20250312 | 133600 | 1095710421 | 1039 | 1038 | 1039 | 1031 | 65 |
| 324 | 20250312 | 133500 | 1095642960 | 1038 | 1038 | 1038 | 1038 | 88 |
| 325 | 20250312 | 133400 | 1095551616 | 1038 | 1038 | 1038 | 1038 | 1165 |
| 326 | 20250312 | 133300 | 1094342346 | 1038 | 1037 | 1038 | 1037 | 496 |
| 327 | 20250312 | 133200 | 1093827570 | 1036 | 1036 | 1036 | 1036 | 745 |
| 328 | 20250312 | 133100 | 1093055750 | 1036 | 1036 | 1036 | 1036 | 53 |
| 329 | 20250312 | 133000 | 1093000842 | 1031 | 1031 | 1031 | 1031 | 687 |
| 330 | 20250312 | 132900 | 1092292545 | 1031 | 1036 | 1036 | 1031 | 4745 |
| 331 | 20250312 | 132800 | 1087399925 | 1037 | 1032 | 1037 | 1031 | 601 |
| 332 | 20250312 | 132700 | 1086779194 | 1037 | 1037 | 1037 | 1037 | 1 |
| 333 | 20250312 | 132600 | 1086778157 | 1030 | 1031 | 1031 | 1030 | 1100 |
| 334 | 20250312 | 132500 | 1085644157 | 1030 | 1030 | 1030 | 1030 | 5 |
| 335 | 20250312 | 132400 | 1085639007 | 1030 | 1033 | 1033 | 1030 | 2000 |
| 336 | 20250312 | 132300 | 1083576276 | 1033 | 1037 | 1037 | 1033 | 617 |
| 337 | 20250312 | 132200 | 1082937466 | 1038 | 1037 | 1038 | 1037 | 119 |
| 338 | 20250312 | 132100 | 1082813963 | 1037 | 1037 | 1037 | 1034 | 1421 |
| 339 | 20250312 | 132000 | 1081342996 | 1037 | 1037 | 1037 | 1037 | 11 |
| 340 | 20250312 | 131900 | 1081331589 | 1037 | 1037 | 1037 | 1037 | 100 |
| 341 | 20250312 | 131800 | 1081227889 | 1037 | 1031 | 1037 | 1030 | 501 |
| 342 | 20250312 | 131700 | 1080710897 | 1036 | 1036 | 1036 | 1036 | 250 |
| 343 | 20250312 | 131600 | 1080451897 | 1030 | 1030 | 1030 | 1030 | 0 |
| 344 | 20250312 | 131500 | 1080451897 | 1030 | 1030 | 1030 | 1030 | 2179 |
| 345 | 20250312 | 131400 | 1078207527 | 1030 | 1031 | 1031 | 1029 | 644 |
| 346 | 20250312 | 131300 | 1077544225 | 1029 | 1029 | 1029 | 1029 | 0 |
| 347 | 20250312 | 131200 | 1077544225 | 1029 | 1032 | 1032 | 1029 | 11724 |
| 348 | 20250312 | 131100 | 1065477551 | 1032 | 1034 | 1034 | 1031 | 1761 |
| 349 | 20250312 | 131000 | 1063660686 | 1034 | 1034 | 1034 | 1034 | 0 |
| 350 | 20250312 | 130900 | 1063660686 | 1034 | 1034 | 1034 | 1034 | 9671 |
| 351 | 20250312 | 130800 | 1053660872 | 1034 | 1032 | 1034 | 1030 | 7200 |
| 352 | 20250312 | 130700 | 1046240395 | 1034 | 1034 | 1034 | 1031 | 7792 |
| 353 | 20250312 | 130600 | 1038197066 | 1034 | 1036 | 1039 | 1034 | 6358 |
| 354 | 20250312 | 130500 | 1031617536 | 1037 | 1044 | 1045 | 1037 | 70839 |
| 355 | 20250312 | 130400 | 957940222 | 1044 | 1043 | 1044 | 1043 | 192 |
| 356 | 20250312 | 130300 | 957739799 | 1043 | 1043 | 1043 | 1043 | 110 |
| 357 | 20250312 | 130200 | 957625069 | 1044 | 1044 | 1044 | 1044 | 0 |
| 358 | 20250312 | 130100 | 957625069 | 1044 | 1044 | 1044 | 1044 | 0 |
| 359 | 20250312 | 130000 | 957625069 | 1044 | 1044 | 1044 | 1044 | 69 |
| 360 | 20250312 | 125900 | 957553033 | 1044 | 1044 | 1044 | 1044 | 95 |
| 361 | 20250312 | 125800 | 957453853 | 1043 | 1043 | 1043 | 1043 | 0 |
| 362 | 20250312 | 125700 | 957453853 | 1043 | 1043 | 1043 | 1043 | 0 |
| 363 | 20250312 | 125600 | 957453853 | 1043 | 1043 | 1043 | 1043 | 38 |
| 364 | 20250312 | 125500 | 957414219 | 1044 | 1044 | 1044 | 1044 | 0 |
| 365 | 20250312 | 125400 | 957414219 | 1044 | 1045 | 1045 | 1044 | 298 |
| 366 | 20250312 | 125300 | 957102921 | 1047 | 1047 | 1047 | 1047 | 0 |
| 367 | 20250312 | 125200 | 957102921 | 1047 | 1044 | 1047 | 1044 | 482 |
| 368 | 20250312 | 125100 | 956599391 | 1045 | 1045 | 1045 | 1045 | 4 |
| 369 | 20250312 | 125000 | 956595211 | 1045 | 1045 | 1045 | 1045 | 2 |
| 370 | 20250312 | 124900 | 956593121 | 1044 | 1044 | 1044 | 1044 | 0 |
| 371 | 20250312 | 124800 | 956593121 | 1044 | 1044 | 1044 | 1044 | 0 |
| 372 | 20250312 | 124700 | 956593121 | 1044 | 1044 | 1044 | 1044 | 817 |
| 373 | 20250312 | 124600 | 955740173 | 1042 | 1042 | 1042 | 1042 | 0 |
| 374 | 20250312 | 124500 | 955740173 | 1042 | 1042 | 1042 | 1042 | 100 |
| 375 | 20250312 | 124400 | 955635973 | 1044 | 1043 | 1044 | 1043 | 1336 |
| 376 | 20250312 | 124300 | 954241606 | 1043 | 1044 | 1044 | 1043 | 512 |
| 377 | 20250312 | 124200 | 953707090 | 1044 | 1048 | 1048 | 1044 | 303 |
| 378 | 20250312 | 124100 | 953390602 | 1048 | 1048 | 1048 | 1048 | 8 |
| 379 | 20250312 | 124000 | 953382218 | 1049 | 1049 | 1049 | 1049 | 0 |
| 380 | 20250312 | 123900 | 953382218 | 1049 | 1049 | 1049 | 1049 | 0 |
| 381 | 20250312 | 123800 | 953382218 | 1049 | 1049 | 1049 | 1049 | 0 |
| 382 | 20250312 | 123700 | 953382218 | 1049 | 1047 | 1049 | 1047 | 2034 |
| 383 | 20250312 | 123600 | 951248888 | 1041 | 1041 | 1041 | 1041 | 0 |
| 384 | 20250312 | 123500 | 951248888 | 1041 | 1041 | 1041 | 1041 | 803 |
| 385 | 20250312 | 123400 | 950412965 | 1041 | 1041 | 1041 | 1041 | 0 |
| 386 | 20250312 | 123300 | 950412965 | 1041 | 1041 | 1041 | 1041 | 500 |
| 387 | 20250312 | 123200 | 949892465 | 1041 | 1043 | 1043 | 1041 | 10555 |
| 388 | 20250312 | 123100 | 938901802 | 1044 | 1045 | 1045 | 1044 | 2650 |
| 389 | 20250312 | 123000 | 936134852 | 1047 | 1048 | 1048 | 1047 | 221 |
| 390 | 20250312 | 122900 | 935903445 | 1048 | 1047 | 1048 | 1047 | 200 |
| 391 | 20250312 | 122800 | 935694043 | 1049 | 1049 | 1049 | 1049 | 0 |
| 392 | 20250312 | 122700 | 935694043 | 1049 | 1049 | 1049 | 1049 | 0 |
| 393 | 20250312 | 122600 | 935694043 | 1049 | 1049 | 1049 | 1049 | 0 |
| 394 | 20250312 | 122500 | 935694043 | 1049 | 1045 | 1049 | 1045 | 1650 |
| 395 | 20250312 | 122400 | 933969789 | 1046 | 1047 | 1047 | 1046 | 855 |
| 396 | 20250312 | 122300 | 933074643 | 1047 | 1047 | 1047 | 1047 | 6883 |
| 397 | 20250312 | 122200 | 925868142 | 1048 | 1048 | 1048 | 1048 | 10 |
| 398 | 20250312 | 122100 | 925857662 | 1048 | 1048 | 1048 | 1048 | 314 |
| 399 | 20250312 | 122000 | 925528590 | 1048 | 1048 | 1048 | 1048 | 350 |
| 400 | 20250312 | 121900 | 925161790 | 1048 | 1048 | 1048 | 1048 | 0 |
| 401 | 20250312 | 121800 | 925161790 | 1048 | 1048 | 1048 | 1048 | 1058 |
| 402 | 20250312 | 121700 | 924053006 | 1049 | 1050 | 1050 | 1049 | 3289 |
| 403 | 20250312 | 121600 | 920602402 | 1050 | 1050 | 1050 | 1050 | 0 |
| 404 | 20250312 | 121500 | 920602402 | 1050 | 1050 | 1050 | 1050 | 110 |
| 405 | 20250312 | 121400 | 920486902 | 1051 | 1051 | 1051 | 1051 | 0 |
| 406 | 20250312 | 121300 | 920486902 | 1051 | 1051 | 1051 | 1051 | 0 |
| 407 | 20250312 | 121200 | 920486902 | 1051 | 1051 | 1051 | 1051 | 49 |
| 408 | 20250312 | 121100 | 920435403 | 1051 | 1051 | 1051 | 1051 | 1 |
| 409 | 20250312 | 121000 | 920434352 | 1050 | 1050 | 1050 | 1050 | 1 |
| 410 | 20250312 | 120900 | 920433302 | 1051 | 1051 | 1051 | 1051 | 14 |
| 411 | 20250312 | 120800 | 920418588 | 1051 | 1051 | 1051 | 1051 | 0 |
| 412 | 20250312 | 120700 | 920418588 | 1051 | 1051 | 1051 | 1051 | 517 |
| 413 | 20250312 | 120600 | 919875221 | 1051 | 1051 | 1051 | 1051 | 1000 |
| 414 | 20250312 | 120500 | 918824221 | 1051 | 1051 | 1051 | 1051 | 1 |
| 415 | 20250312 | 120400 | 918823170 | 1050 | 1050 | 1050 | 1050 | 1647 |
| 416 | 20250312 | 120300 | 917093820 | 1050 | 1051 | 1051 | 1050 | 1789 |
| 417 | 20250312 | 120200 | 915214327 | 1051 | 1052 | 1052 | 1051 | 2226 |
| 418 | 20250312 | 120100 | 912874702 | 1052 | 1050 | 1052 | 1049 | 3 |
| 419 | 20250312 | 120000 | 912871551 | 1049 | 1049 | 1053 | 1049 | 6 |
| 420 | 20250312 | 115900 | 912865245 | 1048 | 1048 | 1048 | 1048 | 7550 |
| 421 | 20250312 | 115800 | 904952845 | 1047 | 1047 | 1047 | 1047 | 124 |
| 422 | 20250312 | 115700 | 904823017 | 1047 | 1052 | 1052 | 1047 | 115 |
| 423 | 20250312 | 115600 | 904702069 | 1047 | 1047 | 1047 | 1047 | 1 |
| 424 | 20250312 | 115500 | 904701022 | 1046 | 1048 | 1048 | 1046 | 3790 |
| 425 | 20250312 | 115400 | 900733880 | 1051 | 1050 | 1051 | 1050 | 313 |
| 426 | 20250312 | 115300 | 900405030 | 1047 | 1048 | 1048 | 1047 | 1685 |
| 427 | 20250312 | 115200 | 898639953 | 1047 | 1050 | 1050 | 1047 | 6408 |
| 428 | 20250312 | 115100 | 891919476 | 1050 | 1051 | 1051 | 1050 | 4500 |
| 429 | 20250312 | 115000 | 887193110 | 1052 | 1052 | 1052 | 1052 | 0 |
| 430 | 20250312 | 114900 | 887193110 | 1052 | 1052 | 1052 | 1052 | 1 |
| 431 | 20250312 | 114800 | 887192058 | 1053 | 1053 | 1053 | 1053 | 0 |
| 432 | 20250312 | 114700 | 887192058 | 1053 | 1053 | 1053 | 1053 | 0 |
| 433 | 20250312 | 114600 | 887192058 | 1053 | 1054 | 1054 | 1053 | 1061 |
| 434 | 20250312 | 114500 | 886074737 | 1053 | 1053 | 1053 | 1053 | 2102 |
| 435 | 20250312 | 114400 | 883861331 | 1053 | 1055 | 1055 | 1053 | 2206 |
| 436 | 20250312 | 114300 | 881537021 | 1055 | 1056 | 1056 | 1054 | 9672 |
| 437 | 20250312 | 114200 | 871333471 | 1056 | 1055 | 1056 | 1055 | 203 |
| 438 | 20250312 | 114100 | 871119104 | 1055 | 1056 | 1056 | 1055 | 6041 |
| 439 | 20250312 | 114000 | 864745349 | 1056 | 1056 | 1056 | 1055 | 941 |
| 440 | 20250312 | 113900 | 863751832 | 1057 | 1057 | 1057 | 1057 | 1 |
| 441 | 20250312 | 113800 | 863750775 | 1055 | 1055 | 1055 | 1055 | 0 |
| 442 | 20250312 | 113700 | 863750775 | 1055 | 1055 | 1055 | 1054 | 2430 |
| 443 | 20250312 | 113600 | 861188555 | 1054 | 1054 | 1054 | 1054 | 1933 |
| 444 | 20250312 | 113500 | 859151173 | 1057 | 1054 | 1057 | 1053 | 563 |
| 445 | 20250312 | 113400 | 858558070 | 1057 | 1056 | 1057 | 1056 | 1000 |
| 446 | 20250312 | 113300 | 857501300 | 1054 | 1055 | 1058 | 1054 | 8583 |
| 447 | 20250312 | 113200 | 848453284 | 1058 | 1057 | 1058 | 1057 | 8161 |
| 448 | 20250312 | 113100 | 839818952 | 1055 | 1055 | 1059 | 1055 | 14167 |
| 449 | 20250312 | 113000 | 824853943 | 1056 | 1054 | 1056 | 1054 | 13222 |
| 450 | 20250312 | 112900 | 810906885 | 1055 | 1054 | 1055 | 1054 | 7324 |
| 451 | 20250312 | 112800 | 803187387 | 1054 | 1053 | 1054 | 1053 | 125 |
| 452 | 20250312 | 112700 | 803055694 | 1053 | 1054 | 1054 | 1053 | 1360 |
| 453 | 20250312 | 112600 | 801623597 | 1054 | 1053 | 1054 | 1053 | 364 |
| 454 | 20250312 | 112500 | 801240298 | 1053 | 1053 | 1053 | 1053 | 0 |
| 455 | 20250312 | 112400 | 801240298 | 1053 | 1052 | 1053 | 1052 | 4657 |
| 456 | 20250312 | 112300 | 796338134 | 1052 | 1050 | 1052 | 1050 | 2000 |
| 457 | 20250312 | 112200 | 794236239 | 1050 | 1050 | 1050 | 1050 | 50 |
| 458 | 20250312 | 112100 | 794183739 | 1050 | 1050 | 1050 | 1050 | 3819 |
| 459 | 20250312 | 112000 | 790173789 | 1050 | 1049 | 1052 | 1049 | 632 |
| 460 | 20250312 | 111900 | 789510197 | 1049 | 1051 | 1051 | 1049 | 288 |
| 461 | 20250312 | 111800 | 789207909 | 1052 | 1055 | 1055 | 1052 | 3700 |
| 462 | 20250312 | 111700 | 785311909 | 1055 | 1053 | 1055 | 1053 | 13444 |
| 463 | 20250312 | 111600 | 771146069 | 1053 | 1053 | 1054 | 1053 | 2178 |
| 464 | 20250312 | 111500 | 768851935 | 1052 | 1049 | 1052 | 1049 | 22068 |
| 465 | 20250312 | 111400 | 745680266 | 1049 | 1049 | 1049 | 1049 | 50 |
| 466 | 20250312 | 111300 | 745627816 | 1049 | 1049 | 1049 | 1045 | 1978 |
| 467 | 20250312 | 111200 | 743558066 | 1050 | 1050 | 1050 | 1050 | 1098 |
| 468 | 20250312 | 111100 | 742405166 | 1050 | 1050 | 1050 | 1050 | 81 |
| 469 | 20250312 | 111000 | 742320116 | 1050 | 1049 | 1050 | 1049 | 635 |
| 470 | 20250312 | 110900 | 741653997 | 1049 | 1049 | 1049 | 1049 | 321 |
| 471 | 20250312 | 110800 | 741317268 | 1049 | 1050 | 1050 | 1046 | 655 |
| 472 | 20250312 | 110700 | 740629999 | 1049 | 1050 | 1050 | 1049 | 1354 |
| 473 | 20250312 | 110600 | 739209349 | 1050 | 1049 | 1050 | 1049 | 1564 |
| 474 | 20250312 | 110500 | 737568149 | 1050 | 1050 | 1050 | 1050 | 60 |
| 475 | 20250312 | 110400 | 737505149 | 1049 | 1045 | 1049 | 1045 | 17674 |
| 476 | 20250312 | 110300 | 718989116 | 1045 | 1045 | 1045 | 1045 | 0 |
| 477 | 20250312 | 110200 | 718989116 | 1045 | 1045 | 1045 | 1045 | 50 |
| 478 | 20250312 | 110100 | 718936866 | 1045 | 1045 | 1045 | 1045 | 253 |
| 479 | 20250312 | 110000 | 718672481 | 1045 | 1045 | 1045 | 1045 | 345 |
| 480 | 20250312 | 105900 | 718311956 | 1042 | 1045 | 1045 | 1042 | 102 |
| 481 | 20250312 | 105800 | 718205369 | 1045 | 1045 | 1045 | 1045 | 0 |
| 482 | 20250312 | 105700 | 718205369 | 1045 | 1041 | 1045 | 1041 | 13 |
| 483 | 20250312 | 105600 | 718191828 | 1041 | 1045 | 1045 | 1041 | 104 |
| 484 | 20250312 | 105500 | 718083348 | 1045 | 1045 | 1045 | 1045 | 150 |
| 485 | 20250312 | 105400 | 717926598 | 1045 | 1041 | 1045 | 1040 | 621 |
| 486 | 20250312 | 105300 | 717280291 | 1041 | 1041 | 1041 | 1041 | 1094 |
| 487 | 20250312 | 105200 | 716141437 | 1041 | 1044 | 1044 | 1041 | 6434 |
| 488 | 20250312 | 105100 | 709440149 | 1045 | 1045 | 1045 | 1045 | 5 |
| 489 | 20250312 | 105000 | 709434924 | 1045 | 1045 | 1045 | 1045 | 0 |
| 490 | 20250312 | 104900 | 709434924 | 1045 | 1045 | 1045 | 1045 | 145 |
| 491 | 20250312 | 104800 | 709283399 | 1045 | 1045 | 1045 | 1045 | 57 |
| 492 | 20250312 | 104700 | 709223834 | 1047 | 1047 | 1047 | 1047 | 0 |
| 493 | 20250312 | 104600 | 709223834 | 1047 | 1047 | 1047 | 1047 | 870 |
| 494 | 20250312 | 104500 | 708312944 | 1047 | 1047 | 1048 | 1040 | 2968 |
| 495 | 20250312 | 104400 | 705206995 | 1046 | 1043 | 1046 | 1043 | 15243 |
| 496 | 20250312 | 104300 | 689281495 | 1043 | 1041 | 1043 | 1041 | 4114 |
| 497 | 20250312 | 104200 | 684996088 | 1041 | 1039 | 1041 | 1039 | 114 |
| 498 | 20250312 | 104100 | 684877638 | 1039 | 1038 | 1039 | 1037 | 4418 |
| 499 | 20250312 | 104000 | 680294861 | 1037 | 1037 | 1037 | 1037 | 0 |
| 500 | 20250312 | 103900 | 680294861 | 1037 | 1036 | 1037 | 1036 | 1594 |
| 501 | 20250312 | 103800 | 678641890 | 1036 | 1038 | 1038 | 1036 | 4411 |
| 502 | 20250312 | 103700 | 674067846 | 1038 | 1037 | 1039 | 1037 | 2298 |
| 503 | 20250312 | 103600 | 671682125 | 1037 | 1040 | 1044 | 1037 | 2034 |
| 504 | 20250312 | 103500 | 669568858 | 1040 | 1038 | 1040 | 1038 | 3098 |
| 505 | 20250312 | 103400 | 666349440 | 1039 | 1038 | 1039 | 1038 | 1499 |
| 506 | 20250312 | 103300 | 664792480 | 1038 | 1036 | 1038 | 1036 | 1253 |
| 507 | 20250312 | 103200 | 663492230 | 1036 | 1036 | 1036 | 1036 | 1114 |
| 508 | 20250312 | 103100 | 662338126 | 1036 | 1035 | 1036 | 1035 | 253 |
| 509 | 20250312 | 103000 | 662076268 | 1036 | 1032 | 1036 | 1032 | 512 |
| 510 | 20250312 | 102900 | 661545852 | 1037 | 1037 | 1037 | 1037 | 0 |
| 511 | 20250312 | 102800 | 661545852 | 1037 | 1035 | 1037 | 1033 | 4373 |
| 512 | 20250312 | 102700 | 657027856 | 1038 | 1038 | 1038 | 1038 | 3239 |
| 513 | 20250312 | 102600 | 653665774 | 1038 | 1035 | 1038 | 1035 | 326 |
| 514 | 20250312 | 102500 | 653328358 | 1035 | 1031 | 1035 | 1031 | 3317 |
| 515 | 20250312 | 102400 | 649906737 | 1031 | 1031 | 1031 | 1029 | 606 |
| 516 | 20250312 | 102300 | 649282059 | 1031 | 1029 | 1031 | 1029 | 520 |
| 517 | 20250312 | 102200 | 648746969 | 1029 | 1032 | 1032 | 1029 | 2894 |
| 518 | 20250312 | 102100 | 645764978 | 1032 | 1032 | 1032 | 1031 | 2644 |
| 519 | 20250312 | 102000 | 643037187 | 1032 | 1031 | 1032 | 1031 | 110 |
| 520 | 20250312 | 101900 | 642923767 | 1030 | 1032 | 1032 | 1030 | 8627 |
| 521 | 20250312 | 101800 | 634032841 | 1035 | 1033 | 1035 | 1032 | 75 |
| 522 | 20250312 | 101700 | 633955437 | 1033 | 1034 | 1036 | 1033 | 7912 |
| 523 | 20250312 | 101600 | 625777808 | 1036 | 1036 | 1036 | 1036 | 19 |
| 524 | 20250312 | 101500 | 625758124 | 1035 | 1036 | 1036 | 1034 | 162 |
| 525 | 20250312 | 101400 | 625590349 | 1037 | 1037 | 1037 | 1037 | 80 |
| 526 | 20250312 | 101300 | 625507389 | 1037 | 1036 | 1037 | 1033 | 4958 |
| 527 | 20250312 | 101200 | 620379101 | 1036 | 1036 | 1036 | 1036 | 495 |
| 528 | 20250312 | 101100 | 619866281 | 1035 | 1036 | 1036 | 1035 | 903 |
| 529 | 20250312 | 101000 | 618931144 | 1035 | 1035 | 1035 | 1033 | 176 |
| 530 | 20250312 | 100900 | 618748986 | 1033 | 1035 | 1035 | 1033 | 13512 |
| 531 | 20250312 | 100800 | 604782775 | 1038 | 1035 | 1038 | 1035 | 1439 |
| 532 | 20250312 | 100700 | 603292163 | 1035 | 1038 | 1038 | 1033 | 2301 |
| 533 | 20250312 | 100600 | 600911376 | 1035 | 1039 | 1040 | 1035 | 2063 |
| 534 | 20250312 | 100500 | 598774109 | 1040 | 1040 | 1040 | 1037 | 1739 |
| 535 | 20250312 | 100400 | 596970355 | 1040 | 1041 | 1041 | 1037 | 1617 |
| 536 | 20250312 | 100300 | 595291542 | 1041 | 1041 | 1042 | 1039 | 22454 |
| 537 | 20250312 | 100200 | 571926157 | 1042 | 1044 | 1044 | 1041 | 4493 |
| 538 | 20250312 | 100100 | 567244462 | 1044 | 1049 | 1049 | 1043 | 12189 |
| 539 | 20250312 | 100000 | 554488900 | 1048 | 1048 | 1048 | 1047 | 3054 |
| 540 | 20250312 | 095900 | 551289532 | 1049 | 1048 | 1049 | 1045 | 1229 |
| 541 | 20250312 | 095800 | 550001115 | 1048 | 1048 | 1049 | 1048 | 1346 |
| 542 | 20250312 | 095700 | 548589917 | 1049 | 1049 | 1050 | 1043 | 8489 |
| 543 | 20250312 | 095600 | 539685190 | 1049 | 1048 | 1049 | 1046 | 16012 |
| 544 | 20250312 | 095500 | 522926489 | 1049 | 1054 | 1054 | 1043 | 4858 |
| 545 | 20250312 | 095400 | 517851041 | 1050 | 1044 | 1055 | 1044 | 50258 |
| 546 | 20250312 | 095300 | 465305962 | 1043 | 1039 | 1043 | 1039 | 15315 |
| 547 | 20250312 | 095200 | 449343297 | 1039 | 1036 | 1039 | 1036 | 1139 |
| 548 | 20250312 | 095100 | 448163206 | 1039 | 1038 | 1039 | 1036 | 1004 |
| 549 | 20250312 | 095000 | 447122217 | 1038 | 1039 | 1039 | 1035 | 2098 |
| 550 | 20250312 | 094900 | 444948296 | 1041 | 1040 | 1041 | 1038 | 8615 |
| 551 | 20250312 | 094800 | 435988580 | 1042 | 1041 | 1042 | 1039 | 1028 |
| 552 | 20250312 | 094700 | 434919443 | 1041 | 1041 | 1042 | 1040 | 4548 |
| 553 | 20250312 | 094600 | 430184881 | 1042 | 1042 | 1043 | 1038 | 5265 |
| 554 | 20250312 | 094500 | 424707901 | 1043 | 1043 | 1043 | 1042 | 3134 |
| 555 | 20250312 | 094400 | 421441312 | 1043 | 1039 | 1043 | 1039 | 37360 |
| 556 | 20250312 | 094300 | 382547224 | 1039 | 1039 | 1039 | 1039 | 241 |
| 557 | 20250312 | 094200 | 382296825 | 1035 | 1039 | 1039 | 1035 | 5384 |
| 558 | 20250312 | 094100 | 376721803 | 1040 | 1040 | 1040 | 1040 | 1540 |
| 559 | 20250312 | 094000 | 375120203 | 1040 | 1039 | 1040 | 1039 | 951 |
| 560 | 20250312 | 093900 | 374132113 | 1039 | 1039 | 1039 | 1039 | 768 |
| 561 | 20250312 | 093800 | 373334161 | 1035 | 1039 | 1039 | 1035 | 1755 |
| 562 | 20250312 | 093700 | 371512882 | 1039 | 1039 | 1039 | 1039 | 231 |
| 563 | 20250312 | 093600 | 371272873 | 1039 | 1040 | 1040 | 1039 | 234 |
| 564 | 20250312 | 093500 | 371029743 | 1040 | 1039 | 1040 | 1039 | 16429 |
| 565 | 20250312 | 093400 | 353947403 | 1039 | 1038 | 1040 | 1038 | 898 |
| 566 | 20250312 | 093300 | 353015150 | 1038 | 1038 | 1040 | 1038 | 4059 |
| 567 | 20250312 | 093200 | 348799558 | 1038 | 1037 | 1039 | 1037 | 2030 |
| 568 | 20250312 | 093100 | 346692933 | 1037 | 1036 | 1037 | 1036 | 11336 |
| 569 | 20250312 | 093000 | 334938784 | 1034 | 1034 | 1035 | 1034 | 3804 |
| 570 | 20250312 | 092900 | 331003728 | 1034 | 1035 | 1035 | 1034 | 5069 |
| 571 | 20250312 | 092800 | 325757382 | 1035 | 1035 | 1035 | 1035 | 7 |
| 572 | 20250312 | 092700 | 325750137 | 1035 | 1032 | 1035 | 1032 | 54 |
| 573 | 20250312 | 092600 | 325694397 | 1032 | 1035 | 1035 | 1032 | 484 |
| 574 | 20250312 | 092500 | 325194594 | 1036 | 1034 | 1036 | 1033 | 9034 |
| 575 | 20250312 | 092400 | 315855659 | 1033 | 1036 | 1036 | 1028 | 9508 |
| 576 | 20250312 | 092300 | 306043904 | 1036 | 1035 | 1036 | 1031 | 11465 |
| 577 | 20250312 | 092200 | 294199967 | 1035 | 1034 | 1035 | 1032 | 3073 |
| 578 | 20250312 | 092100 | 291019931 | 1034 | 1029 | 1034 | 1029 | 5859 |
| 579 | 20250312 | 092000 | 284986161 | 1027 | 1034 | 1035 | 1026 | 56700 |
| 580 | 20250312 | 091900 | 226718250 | 1032 | 1031 | 1034 | 1031 | 725 |
| 581 | 20250312 | 091800 | 225970299 | 1031 | 1038 | 1038 | 1031 | 2796 |
| 582 | 20250312 | 091700 | 223084711 | 1038 | 1037 | 1038 | 1033 | 5043 |
| 583 | 20250312 | 091600 | 217855053 | 1037 | 1044 | 1044 | 1032 | 6501 |
| 584 | 20250312 | 091500 | 211127913 | 1044 | 1043 | 1044 | 1043 | 19660 |
| 585 | 20250312 | 091400 | 190615719 | 1044 | 1042 | 1044 | 1040 | 13860 |
| 586 | 20250312 | 091300 | 176194540 | 1040 | 1039 | 1040 | 1036 | 2956 |
| 587 | 20250312 | 091200 | 173120896 | 1038 | 1039 | 1039 | 1035 | 4010 |
| 588 | 20250312 | 091100 | 168970511 | 1035 | 1039 | 1039 | 1035 | 6704 |
| 589 | 20250312 | 091000 | 162027871 | 1034 | 1034 | 1034 | 1034 | 30 |
| 590 | 20250312 | 090900 | 161996851 | 1034 | 1034 | 1040 | 1034 | 1791 |
| 591 | 20250312 | 090800 | 160144567 | 1040 | 1039 | 1041 | 1039 | 1468 |
| 592 | 20250312 | 090700 | 158616429 | 1031 | 1034 | 1040 | 1031 | 5017 |
| 593 | 20250312 | 090600 | 153438711 | 1041 | 1041 | 1041 | 1041 | 10 |
| 594 | 20250312 | 090500 | 153428301 | 1041 | 1031 | 1041 | 1030 | 11185 |
| 595 | 20250312 | 090400 | 141859327 | 1027 | 1036 | 1038 | 1026 | 25550 |
| 596 | 20250312 | 090300 | 115570773 | 1040 | 1041 | 1047 | 1036 | 25536 |
| 597 | 20250312 | 090200 | 88993246 | 1041 | 1044 | 1044 | 1041 | 3934 |
| 598 | 20250312 | 090100 | 84894589 | 1044 | 1056 | 1062 | 1044 | 7927 |
| 599 | 20250312 | 090000 | 76548429 | 1056 | 1056 | 1057 | 1047 | 72613 |