30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 184000 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 82171 |
| 3 | 20250408 | 183900 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 4 | 20250408 | 183800 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 5 | 20250408 | 183700 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 6 | 20250408 | 183600 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 7 | 20250408 | 183500 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 8 | 20250408 | 183400 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 9 | 20250408 | 183300 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 10 | 20250408 | 183200 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 11 | 20250408 | 183100 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 12 | 20250408 | 183000 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 13 | 20250408 | 182900 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 14 | 20250408 | 182800 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 15 | 20250408 | 182700 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 16 | 20250408 | 182600 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 17 | 20250408 | 182500 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 18 | 20250408 | 182400 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 19 | 20250408 | 182300 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 20 | 20250408 | 182200 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 21 | 20250408 | 182100 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 22 | 20250408 | 182000 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 23 | 20250408 | 181900 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 24 | 20250408 | 181800 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 25 | 20250408 | 181700 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 26 | 20250408 | 181600 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 27 | 20250408 | 181500 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 28 | 20250408 | 181400 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 29 | 20250408 | 181300 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 30 | 20250408 | 181200 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 31 | 20250408 | 181100 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 32 | 20250408 | 181000 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 82171 |
| 33 | 20250408 | 180900 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 34 | 20250408 | 180800 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 35 | 20250408 | 180700 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 36 | 20250408 | 180600 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 37 | 20250408 | 180500 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 38 | 20250408 | 180400 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 39 | 20250408 | 180300 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 40 | 20250408 | 180200 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 41 | 20250408 | 180100 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 42 | 20250408 | 180000 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 43 | 20250408 | 175900 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 44 | 20250408 | 175800 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 45 | 20250408 | 175700 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 46 | 20250408 | 175600 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 47 | 20250408 | 175500 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 48 | 20250408 | 175400 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 49 | 20250408 | 175300 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 50 | 20250408 | 175200 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 51 | 20250408 | 175100 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 52 | 20250408 | 175000 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 53 | 20250408 | 174900 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 54 | 20250408 | 174800 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 55 | 20250408 | 174700 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 56 | 20250408 | 174600 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 57 | 20250408 | 174500 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 58 | 20250408 | 174400 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 59 | 20250408 | 174300 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 60 | 20250408 | 174200 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 61 | 20250408 | 174100 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 62 | 20250408 | 174000 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 82171 |
| 63 | 20250408 | 173900 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 64 | 20250408 | 173800 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 65 | 20250408 | 173700 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 66 | 20250408 | 173600 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 67 | 20250408 | 173500 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 68 | 20250408 | 173400 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 69 | 20250408 | 173300 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 70 | 20250408 | 173200 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 71 | 20250408 | 173100 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 72 | 20250408 | 173000 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 73 | 20250408 | 172900 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 74 | 20250408 | 172800 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 75 | 20250408 | 172700 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 76 | 20250408 | 172600 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 77 | 20250408 | 172500 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 78 | 20250408 | 172400 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 79 | 20250408 | 172300 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 80 | 20250408 | 172200 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 81 | 20250408 | 172100 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 82 | 20250408 | 172000 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 83 | 20250408 | 171900 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 84 | 20250408 | 171800 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 85 | 20250408 | 171700 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 86 | 20250408 | 171600 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 87 | 20250408 | 171500 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 88 | 20250408 | 171400 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 89 | 20250408 | 171300 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 90 | 20250408 | 171200 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 91 | 20250408 | 171100 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 92 | 20250408 | 171000 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 82171 |
| 93 | 20250408 | 170900 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 94 | 20250408 | 170800 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 95 | 20250408 | 170700 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 96 | 20250408 | 170600 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 97 | 20250408 | 170500 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 98 | 20250408 | 170400 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 99 | 20250408 | 170300 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 100 | 20250408 | 170200 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 101 | 20250408 | 170100 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 102 | 20250408 | 170000 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 103 | 20250408 | 165900 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 104 | 20250408 | 165800 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 105 | 20250408 | 165700 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 106 | 20250408 | 165600 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 107 | 20250408 | 165500 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 108 | 20250408 | 165400 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 109 | 20250408 | 165300 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 110 | 20250408 | 165200 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 111 | 20250408 | 165100 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 112 | 20250408 | 165000 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 113 | 20250408 | 164900 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 114 | 20250408 | 164800 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 115 | 20250408 | 164700 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 116 | 20250408 | 164600 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 117 | 20250408 | 164500 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 118 | 20250408 | 164400 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 119 | 20250408 | 164300 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 120 | 20250408 | 164200 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 121 | 20250408 | 164100 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 122 | 20250408 | 164000 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 82171 |
| 123 | 20250408 | 163900 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 124 | 20250408 | 163800 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 125 | 20250408 | 163700 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 126 | 20250408 | 163600 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 127 | 20250408 | 163500 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 128 | 20250408 | 163400 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 129 | 20250408 | 163300 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 130 | 20250408 | 163200 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 131 | 20250408 | 163100 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 132 | 20250408 | 163000 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 133 | 20250408 | 162900 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 134 | 20250408 | 162800 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 135 | 20250408 | 162700 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 136 | 20250408 | 162600 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 137 | 20250408 | 162500 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 138 | 20250408 | 162400 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 139 | 20250408 | 162300 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 140 | 20250408 | 162200 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 141 | 20250408 | 162100 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 142 | 20250408 | 162000 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 143 | 20250408 | 161900 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 144 | 20250408 | 161800 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 145 | 20250408 | 161700 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 146 | 20250408 | 161600 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 147 | 20250408 | 161500 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 148 | 20250408 | 161400 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 149 | 20250408 | 161300 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 150 | 20250408 | 161200 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 151 | 20250408 | 161100 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 152 | 20250408 | 161000 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 82171 |
| 153 | 20250408 | 160900 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 154 | 20250408 | 160800 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 155 | 20250408 | 160700 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 156 | 20250408 | 160600 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 157 | 20250408 | 160500 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 158 | 20250408 | 160400 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 159 | 20250408 | 160300 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 160 | 20250408 | 160200 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 161 | 20250408 | 160100 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 162 | 20250408 | 160000 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 163 | 20250408 | 155900 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 164 | 20250408 | 155800 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 165 | 20250408 | 155700 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 166 | 20250408 | 155600 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 167 | 20250408 | 155500 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 168 | 20250408 | 155400 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 169 | 20250408 | 155300 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 170 | 20250408 | 155200 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 171 | 20250408 | 155100 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 172 | 20250408 | 155000 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 173 | 20250408 | 154900 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 174 | 20250408 | 154800 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 175 | 20250408 | 154700 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 176 | 20250408 | 154600 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 177 | 20250408 | 154500 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 178 | 20250408 | 154400 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 179 | 20250408 | 154300 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 180 | 20250408 | 154200 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 181 | 20250408 | 154100 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 182 | 20250408 | 154000 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 82171 |
| 183 | 20250408 | 153900 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 184 | 20250408 | 153800 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 185 | 20250408 | 153700 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 186 | 20250408 | 153600 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 187 | 20250408 | 153500 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 188 | 20250408 | 153400 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 189 | 20250408 | 153300 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 190 | 20250408 | 153200 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 191 | 20250408 | 153100 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 0 |
| 192 | 20250408 | 153000 | 24529132649 | 2490 | 2490 | 2490 | 2490 | 82171 |
| 193 | 20250408 | 152900 | 24324526859 | 2490 | 2490 | 2490 | 2490 | 0 |
| 194 | 20250408 | 152800 | 24324526859 | 2490 | 2490 | 2490 | 2490 | 0 |
| 195 | 20250408 | 152700 | 24324526859 | 2490 | 2490 | 2490 | 2490 | 0 |
| 196 | 20250408 | 152600 | 24324526859 | 2490 | 2490 | 2490 | 2490 | 0 |
| 197 | 20250408 | 152500 | 24324526859 | 2490 | 2490 | 2490 | 2490 | 0 |
| 198 | 20250408 | 152400 | 24324526859 | 2490 | 2490 | 2490 | 2490 | 0 |
| 199 | 20250408 | 152300 | 24324526859 | 2490 | 2490 | 2490 | 2490 | 0 |
| 200 | 20250408 | 152200 | 24324526859 | 2490 | 2490 | 2490 | 2490 | 0 |
| 201 | 20250408 | 152100 | 24324526859 | 2490 | 2490 | 2490 | 2490 | 0 |
| 202 | 20250408 | 152000 | 24324526859 | 2490 | 2490 | 2490 | 2490 | 0 |
| 203 | 20250408 | 151900 | 24324526859 | 2490 | 2480 | 2495 | 2480 | 38055 |
| 204 | 20250408 | 151800 | 24229822333 | 2480 | 2475 | 2480 | 2470 | 19812 |
| 205 | 20250408 | 151700 | 24180736048 | 2475 | 2475 | 2475 | 2460 | 26189 |
| 206 | 20250408 | 151600 | 24116136413 | 2475 | 2475 | 2475 | 2470 | 24327 |
| 207 | 20250408 | 151500 | 24056025883 | 2475 | 2465 | 2480 | 2465 | 16221 |
| 208 | 20250408 | 151400 | 24015946838 | 2465 | 2465 | 2465 | 2460 | 5003 |
| 209 | 20250408 | 151300 | 24003626918 | 2465 | 2465 | 2470 | 2460 | 9426 |
| 210 | 20250408 | 151200 | 23980399718 | 2465 | 2475 | 2480 | 2465 | 12289 |
| 211 | 20250408 | 151100 | 23949998328 | 2480 | 2475 | 2480 | 2475 | 6335 |
| 212 | 20250408 | 151000 | 23934307423 | 2475 | 2470 | 2480 | 2460 | 10510 |
| 213 | 20250408 | 150900 | 23908371383 | 2470 | 2480 | 2480 | 2460 | 18947 |
| 214 | 20250408 | 150800 | 23861578473 | 2480 | 2480 | 2480 | 2470 | 24547 |
| 215 | 20250408 | 150700 | 23800770768 | 2480 | 2485 | 2495 | 2475 | 23244 |
| 216 | 20250408 | 150600 | 23742945613 | 2485 | 2485 | 2490 | 2480 | 12267 |
| 217 | 20250408 | 150500 | 23712480428 | 2485 | 2490 | 2490 | 2485 | 9440 |
| 218 | 20250408 | 150400 | 23689000313 | 2490 | 2490 | 2495 | 2480 | 29378 |
| 219 | 20250408 | 150300 | 23615888543 | 2485 | 2485 | 2490 | 2470 | 27014 |
| 220 | 20250408 | 150200 | 23548870288 | 2485 | 2475 | 2485 | 2475 | 8520 |
| 221 | 20250408 | 150100 | 23527738948 | 2475 | 2475 | 2480 | 2470 | 7189 |
| 222 | 20250408 | 150000 | 23509951338 | 2475 | 2465 | 2475 | 2465 | 11864 |
| 223 | 20250408 | 145900 | 23480694973 | 2465 | 2475 | 2480 | 2465 | 19322 |
| 224 | 20250408 | 145800 | 23432932743 | 2480 | 2490 | 2490 | 2475 | 22059 |
| 225 | 20250408 | 145700 | 23378097663 | 2490 | 2500 | 2500 | 2485 | 44511 |
| 226 | 20250408 | 145600 | 23267105448 | 2500 | 2480 | 2500 | 2470 | 63502 |
| 227 | 20250408 | 145500 | 23109269393 | 2480 | 2485 | 2485 | 2470 | 6924 |
| 228 | 20250408 | 145400 | 23092111648 | 2480 | 2480 | 2485 | 2475 | 14900 |
| 229 | 20250408 | 145300 | 23055145903 | 2475 | 2480 | 2485 | 2475 | 11711 |
| 230 | 20250408 | 145200 | 23026103803 | 2485 | 2485 | 2485 | 2480 | 6509 |
| 231 | 20250408 | 145100 | 23009953273 | 2485 | 2475 | 2485 | 2465 | 8651 |
| 232 | 20250408 | 145000 | 22988508168 | 2475 | 2450 | 2485 | 2450 | 12770 |
| 233 | 20250408 | 144900 | 22956859618 | 2450 | 2465 | 2470 | 2450 | 21402 |
| 234 | 20250408 | 144800 | 22904160198 | 2465 | 2475 | 2485 | 2465 | 26627 |
| 235 | 20250408 | 144700 | 22838256308 | 2470 | 2492 | 2492 | 2455 | 31557 |
| 236 | 20250408 | 144600 | 22760108583 | 2492 | 2480 | 2495 | 2480 | 38997 |
| 237 | 20250408 | 144500 | 22663022953 | 2480 | 2480 | 2485 | 2470 | 20121 |
| 238 | 20250408 | 144400 | 22613148126 | 2480 | 2475 | 2490 | 2475 | 26832 |
| 239 | 20250408 | 144300 | 22546515386 | 2475 | 2467 | 2475 | 2465 | 8422 |
| 240 | 20250408 | 144200 | 22525720118 | 2470 | 2470 | 2470 | 2465 | 13098 |
| 241 | 20250408 | 144100 | 22493394996 | 2470 | 2460 | 2470 | 2455 | 10834 |
| 242 | 20250408 | 144000 | 22466686921 | 2460 | 2455 | 2465 | 2455 | 8810 |
| 243 | 20250408 | 143900 | 22445022076 | 2455 | 2455 | 2455 | 2450 | 6818 |
| 244 | 20250408 | 143800 | 22428287036 | 2455 | 2450 | 2460 | 2450 | 10197 |
| 245 | 20250408 | 143700 | 22403260106 | 2455 | 2445 | 2455 | 2440 | 12403 |
| 246 | 20250408 | 143600 | 22372894611 | 2445 | 2450 | 2475 | 2445 | 19166 |
| 247 | 20250408 | 143500 | 22325850399 | 2450 | 2475 | 2495 | 2450 | 76332 |
| 248 | 20250408 | 143400 | 22136876563 | 2475 | 2470 | 2475 | 2450 | 25835 |
| 249 | 20250408 | 143300 | 22073089923 | 2470 | 2450 | 2470 | 2430 | 32995 |
| 250 | 20250408 | 143200 | 21992147643 | 2450 | 2455 | 2465 | 2435 | 16495 |
| 251 | 20250408 | 143100 | 21951730744 | 2455 | 2420 | 2470 | 2420 | 44397 |
| 252 | 20250408 | 143000 | 21843468449 | 2420 | 2415 | 2425 | 2390 | 13992 |
| 253 | 20250408 | 142900 | 21809794609 | 2425 | 2405 | 2425 | 2405 | 8966 |
| 254 | 20250408 | 142800 | 21788127930 | 2410 | 2420 | 2420 | 2405 | 10072 |
| 255 | 20250408 | 142700 | 21763867460 | 2415 | 2415 | 2420 | 2415 | 3460 |
| 256 | 20250408 | 142600 | 21755507315 | 2415 | 2420 | 2420 | 2415 | 4006 |
| 257 | 20250408 | 142500 | 21745821975 | 2425 | 2415 | 2430 | 2415 | 15713 |
| 258 | 20250408 | 142400 | 21707681815 | 2415 | 2400 | 2425 | 2395 | 13677 |
| 259 | 20250408 | 142300 | 21674688560 | 2400 | 2405 | 2410 | 2400 | 13604 |
| 260 | 20250408 | 142200 | 21641980310 | 2405 | 2385 | 2420 | 2380 | 23798 |
| 261 | 20250408 | 142100 | 21584997415 | 2385 | 2375 | 2385 | 2375 | 26256 |
| 262 | 20250408 | 142000 | 21522560325 | 2375 | 2375 | 2380 | 2375 | 3979 |
| 263 | 20250408 | 141900 | 21513106265 | 2380 | 2385 | 2385 | 2370 | 17011 |
| 264 | 20250408 | 141800 | 21472652495 | 2385 | 2390 | 2390 | 2380 | 11899 |
| 265 | 20250408 | 141700 | 21444287387 | 2390 | 2395 | 2400 | 2385 | 16007 |
| 266 | 20250408 | 141600 | 21406014977 | 2390 | 2390 | 2400 | 2390 | 8057 |
| 267 | 20250408 | 141500 | 21386705802 | 2395 | 2400 | 2405 | 2390 | 37838 |
| 268 | 20250408 | 141400 | 21295998972 | 2405 | 2405 | 2405 | 2400 | 2941 |
| 269 | 20250408 | 141300 | 21288926292 | 2405 | 2410 | 2410 | 2400 | 11220 |
| 270 | 20250408 | 141200 | 21261948127 | 2410 | 2405 | 2410 | 2405 | 4338 |
| 271 | 20250408 | 141100 | 21251509472 | 2405 | 2405 | 2405 | 2400 | 7158 |
| 272 | 20250408 | 141000 | 21234297217 | 2405 | 2405 | 2405 | 2400 | 14474 |
| 273 | 20250408 | 140900 | 21199498402 | 2405 | 2410 | 2410 | 2405 | 6190 |
| 274 | 20250408 | 140800 | 21184592122 | 2410 | 2410 | 2415 | 2410 | 3514 |
| 275 | 20250408 | 140700 | 21176122817 | 2410 | 2415 | 2415 | 2410 | 3156 |
| 276 | 20250408 | 140600 | 21168502622 | 2415 | 2425 | 2425 | 2415 | 4570 |
| 277 | 20250408 | 140500 | 21157458862 | 2425 | 2415 | 2425 | 2415 | 6032 |
| 278 | 20250408 | 140400 | 21142864032 | 2415 | 2415 | 2415 | 2405 | 15709 |
| 279 | 20250408 | 140300 | 21105008682 | 2405 | 2415 | 2415 | 2405 | 8013 |
| 280 | 20250408 | 140200 | 21085704012 | 2410 | 2415 | 2420 | 2410 | 5586 |
| 281 | 20250408 | 140100 | 21072212297 | 2415 | 2415 | 2420 | 2415 | 20543 |
| 282 | 20250408 | 140000 | 21022598432 | 2415 | 2415 | 2425 | 2415 | 3339 |
| 283 | 20250408 | 135900 | 21014520077 | 2420 | 2420 | 2420 | 2415 | 6158 |
| 284 | 20250408 | 135800 | 20999630722 | 2415 | 2415 | 2420 | 2415 | 582 |
| 285 | 20250408 | 135700 | 20998222982 | 2415 | 2420 | 2425 | 2415 | 2567 |
| 286 | 20250408 | 135600 | 20992010982 | 2415 | 2420 | 2420 | 2415 | 2095 |
| 287 | 20250408 | 135500 | 20986949072 | 2415 | 2420 | 2420 | 2415 | 2611 |
| 288 | 20250408 | 135400 | 20980642902 | 2420 | 2420 | 2420 | 2415 | 4549 |
| 289 | 20250408 | 135300 | 20969643472 | 2420 | 2425 | 2425 | 2420 | 3347 |
| 290 | 20250408 | 135200 | 20961532377 | 2430 | 2430 | 2430 | 2425 | 942 |
| 291 | 20250408 | 135100 | 20959245775 | 2425 | 2425 | 2430 | 2425 | 4012 |
| 292 | 20250408 | 135000 | 20949515885 | 2425 | 2420 | 2425 | 2420 | 3931 |
| 293 | 20250408 | 134900 | 20939986010 | 2420 | 2415 | 2425 | 2410 | 6570 |
| 294 | 20250408 | 134800 | 20924118790 | 2415 | 2425 | 2425 | 2415 | 7996 |
| 295 | 20250408 | 134700 | 20904783650 | 2425 | 2420 | 2425 | 2415 | 3670 |
| 296 | 20250408 | 134600 | 20895914940 | 2420 | 2425 | 2425 | 2420 | 8664 |
| 297 | 20250408 | 134500 | 20874945590 | 2425 | 2425 | 2430 | 2425 | 3256 |
| 298 | 20250408 | 134400 | 20867049755 | 2425 | 2420 | 2425 | 2420 | 5505 |
| 299 | 20250408 | 134300 | 20853716145 | 2425 | 2425 | 2425 | 2420 | 8486 |
| 300 | 20250408 | 134200 | 20833138115 | 2430 | 2425 | 2430 | 2425 | 1511 |
| 301 | 20250408 | 134100 | 20829467640 | 2425 | 2420 | 2430 | 2420 | 9264 |
| 302 | 20250408 | 134000 | 20807003665 | 2425 | 2415 | 2425 | 2410 | 4770 |
| 303 | 20250408 | 133900 | 20795466135 | 2410 | 2415 | 2415 | 2405 | 6932 |
| 304 | 20250408 | 133800 | 20778771245 | 2415 | 2420 | 2420 | 2410 | 10602 |
| 305 | 20250408 | 133700 | 20753194630 | 2415 | 2415 | 2415 | 2410 | 3660 |
| 306 | 20250408 | 133600 | 20744356230 | 2410 | 2415 | 2420 | 2410 | 2506 |
| 307 | 20250408 | 133500 | 20738300000 | 2415 | 2410 | 2415 | 2410 | 2036 |
| 308 | 20250408 | 133400 | 20733385135 | 2410 | 2430 | 2430 | 2405 | 23968 |
| 309 | 20250408 | 133300 | 20675512605 | 2430 | 2425 | 2430 | 2420 | 13358 |
| 310 | 20250408 | 133200 | 20643096360 | 2425 | 2415 | 2425 | 2415 | 13988 |
| 311 | 20250408 | 133100 | 20609217560 | 2415 | 2410 | 2420 | 2410 | 6547 |
| 312 | 20250408 | 133000 | 20593399900 | 2415 | 2415 | 2415 | 2410 | 6217 |
| 313 | 20250408 | 132900 | 20578412990 | 2415 | 2405 | 2415 | 2405 | 2235 |
| 314 | 20250408 | 132800 | 20573036525 | 2405 | 2410 | 2410 | 2405 | 21005 |
| 315 | 20250408 | 132700 | 20522479290 | 2410 | 2420 | 2420 | 2410 | 3469 |
| 316 | 20250408 | 132600 | 20514104265 | 2415 | 2405 | 2415 | 2405 | 12093 |
| 317 | 20250408 | 132500 | 20484912490 | 2410 | 2410 | 2415 | 2410 | 5031 |
| 318 | 20250408 | 132400 | 20472786530 | 2410 | 2410 | 2420 | 2410 | 8732 |
| 319 | 20250408 | 132300 | 20451739605 | 2420 | 2415 | 2420 | 2410 | 9172 |
| 320 | 20250408 | 132200 | 20429610865 | 2415 | 2425 | 2425 | 2415 | 10797 |
| 321 | 20250408 | 132100 | 20403479237 | 2430 | 2415 | 2430 | 2415 | 11191 |
| 322 | 20250408 | 132000 | 20376387017 | 2415 | 2410 | 2415 | 2405 | 21647 |
| 323 | 20250408 | 131900 | 20324237017 | 2410 | 2415 | 2415 | 2405 | 11680 |
| 324 | 20250408 | 131800 | 20296067317 | 2415 | 2415 | 2415 | 2410 | 7290 |
| 325 | 20250408 | 131700 | 20278465042 | 2410 | 2415 | 2420 | 2410 | 8517 |
| 326 | 20250408 | 131600 | 20257912132 | 2420 | 2420 | 2420 | 2410 | 7002 |
| 327 | 20250408 | 131500 | 20241025067 | 2420 | 2425 | 2425 | 2410 | 3214 |
| 328 | 20250408 | 131400 | 20233269567 | 2430 | 2410 | 2430 | 2405 | 9354 |
| 329 | 20250408 | 131300 | 20210742042 | 2410 | 2430 | 2435 | 2410 | 17466 |
| 330 | 20250408 | 131200 | 20168500182 | 2430 | 2425 | 2435 | 2425 | 3501 |
| 331 | 20250408 | 131100 | 20159997382 | 2425 | 2430 | 2430 | 2425 | 5847 |
| 332 | 20250408 | 131000 | 20145798437 | 2430 | 2435 | 2435 | 2425 | 12011 |
| 333 | 20250408 | 130900 | 20116605147 | 2435 | 2435 | 2435 | 2430 | 3383 |
| 334 | 20250408 | 130800 | 20108372757 | 2435 | 2440 | 2445 | 2430 | 14407 |
| 335 | 20250408 | 130700 | 20073266427 | 2440 | 2435 | 2445 | 2430 | 14484 |
| 336 | 20250408 | 130600 | 20037919517 | 2430 | 2435 | 2450 | 2425 | 9541 |
| 337 | 20250408 | 130500 | 20014702922 | 2435 | 2435 | 2440 | 2435 | 8501 |
| 338 | 20250408 | 130400 | 19993983612 | 2435 | 2415 | 2440 | 2415 | 14539 |
| 339 | 20250408 | 130300 | 19958722252 | 2410 | 2420 | 2420 | 2410 | 10697 |
| 340 | 20250408 | 130200 | 19932892677 | 2420 | 2405 | 2420 | 2405 | 9761 |
| 341 | 20250408 | 130100 | 19909343347 | 2405 | 2415 | 2415 | 2400 | 29139 |
| 342 | 20250408 | 130000 | 19839288197 | 2415 | 2415 | 2415 | 2405 | 9912 |
| 343 | 20250408 | 125900 | 19815384097 | 2420 | 2420 | 2420 | 2415 | 6635 |
| 344 | 20250408 | 125800 | 19799355872 | 2415 | 2410 | 2425 | 2405 | 8319 |
| 345 | 20250408 | 125700 | 19779273562 | 2415 | 2415 | 2420 | 2400 | 44525 |
| 346 | 20250408 | 125600 | 19672108027 | 2420 | 2425 | 2430 | 2410 | 63378 |
| 347 | 20250408 | 125500 | 19518751072 | 2430 | 2430 | 2435 | 2425 | 22569 |
| 348 | 20250408 | 125400 | 19463912087 | 2435 | 2445 | 2445 | 2435 | 15924 |
| 349 | 20250408 | 125300 | 19425076447 | 2445 | 2450 | 2450 | 2440 | 6778 |
| 350 | 20250408 | 125200 | 19408501247 | 2450 | 2445 | 2450 | 2440 | 7977 |
| 351 | 20250408 | 125100 | 19388999053 | 2445 | 2445 | 2445 | 2440 | 6226 |
| 352 | 20250408 | 125000 | 19373782148 | 2440 | 2450 | 2450 | 2440 | 13033 |
| 353 | 20250408 | 124900 | 19341957288 | 2445 | 2450 | 2455 | 2445 | 20365 |
| 354 | 20250408 | 124800 | 19292079683 | 2450 | 2465 | 2465 | 2450 | 24473 |
| 355 | 20250408 | 124700 | 19231951463 | 2470 | 2465 | 2470 | 2465 | 3911 |
| 356 | 20250408 | 124600 | 19222308078 | 2465 | 2470 | 2470 | 2465 | 6774 |
| 357 | 20250408 | 124500 | 19205589923 | 2470 | 2465 | 2470 | 2465 | 6805 |
| 358 | 20250408 | 124400 | 19188784798 | 2465 | 2465 | 2470 | 2465 | 6971 |
| 359 | 20250408 | 124300 | 19171592098 | 2465 | 2460 | 2465 | 2460 | 11836 |
| 360 | 20250408 | 124200 | 19142460938 | 2460 | 2455 | 2460 | 2455 | 5178 |
| 361 | 20250408 | 124100 | 19129739263 | 2455 | 2455 | 2460 | 2450 | 21346 |
| 362 | 20250408 | 124000 | 19077341038 | 2455 | 2455 | 2460 | 2455 | 5240 |
| 363 | 20250408 | 123900 | 19064465338 | 2460 | 2465 | 2465 | 2460 | 17132 |
| 364 | 20250408 | 123800 | 19022289793 | 2465 | 2465 | 2470 | 2465 | 3209 |
| 365 | 20250408 | 123700 | 19014379458 | 2465 | 2470 | 2475 | 2465 | 8289 |
| 366 | 20250408 | 123600 | 18993900583 | 2470 | 2470 | 2475 | 2470 | 3969 |
| 367 | 20250408 | 123500 | 18984093568 | 2475 | 2480 | 2490 | 2470 | 9513 |
| 368 | 20250408 | 123400 | 18960536253 | 2475 | 2480 | 2480 | 2475 | 4511 |
| 369 | 20250408 | 123300 | 18949358628 | 2480 | 2485 | 2490 | 2480 | 2853 |
| 370 | 20250408 | 123200 | 18942277422 | 2480 | 2492 | 2492 | 2480 | 14718 |
| 371 | 20250408 | 123100 | 18905646064 | 2492 | 2495 | 2495 | 2490 | 9917 |
| 372 | 20250408 | 123000 | 18880946554 | 2492 | 2495 | 2495 | 2492 | 833 |
| 373 | 20250408 | 122900 | 18878868255 | 2495 | 2490 | 2495 | 2490 | 3660 |
| 374 | 20250408 | 122800 | 18869749470 | 2490 | 2485 | 2490 | 2485 | 2472 |
| 375 | 20250408 | 122700 | 18863605415 | 2485 | 2495 | 2495 | 2485 | 4886 |
| 376 | 20250408 | 122600 | 18851434075 | 2495 | 2500 | 2505 | 2495 | 4298 |
| 377 | 20250408 | 122500 | 18840691460 | 2500 | 2500 | 2500 | 2500 | 6744 |
| 378 | 20250408 | 122400 | 18823831460 | 2505 | 2505 | 2505 | 2500 | 4181 |
| 379 | 20250408 | 122300 | 18813360240 | 2505 | 2500 | 2505 | 2500 | 6634 |
| 380 | 20250408 | 122200 | 18796774710 | 2500 | 2500 | 2500 | 2495 | 5589 |
| 381 | 20250408 | 122100 | 18782802680 | 2500 | 2500 | 2500 | 2495 | 6501 |
| 382 | 20250408 | 122000 | 18766568780 | 2495 | 2490 | 2500 | 2485 | 9085 |
| 383 | 20250408 | 121900 | 18743948050 | 2485 | 2485 | 2490 | 2480 | 3785 |
| 384 | 20250408 | 121800 | 18734541050 | 2485 | 2480 | 2490 | 2480 | 7269 |
| 385 | 20250408 | 121700 | 18716478055 | 2480 | 2475 | 2485 | 2475 | 19872 |
| 386 | 20250408 | 121600 | 18667188205 | 2475 | 2485 | 2485 | 2475 | 7254 |
| 387 | 20250408 | 121500 | 18649212870 | 2485 | 2490 | 2490 | 2475 | 6365 |
| 388 | 20250408 | 121400 | 18633414818 | 2490 | 2480 | 2490 | 2480 | 6461 |
| 389 | 20250408 | 121300 | 18617341588 | 2480 | 2485 | 2485 | 2480 | 7627 |
| 390 | 20250408 | 121200 | 18598419768 | 2485 | 2490 | 2490 | 2470 | 21442 |
| 391 | 20250408 | 121100 | 18545193488 | 2490 | 2480 | 2490 | 2480 | 6874 |
| 392 | 20250408 | 121000 | 18528118078 | 2480 | 2465 | 2480 | 2465 | 7765 |
| 393 | 20250408 | 120900 | 18508940233 | 2460 | 2455 | 2460 | 2450 | 19036 |
| 394 | 20250408 | 120800 | 18462209323 | 2455 | 2470 | 2475 | 2455 | 19496 |
| 395 | 20250408 | 120700 | 18414181288 | 2475 | 2490 | 2490 | 2465 | 65392 |
| 396 | 20250408 | 120600 | 18251938050 | 2490 | 2487 | 2490 | 2485 | 3558 |
| 397 | 20250408 | 120500 | 18243090618 | 2485 | 2490 | 2490 | 2485 | 15988 |
| 398 | 20250408 | 120400 | 18203301314 | 2490 | 2495 | 2495 | 2485 | 34602 |
| 399 | 20250408 | 120300 | 18117214437 | 2495 | 2495 | 2495 | 2495 | 4574 |
| 400 | 20250408 | 120200 | 18105802307 | 2495 | 2500 | 2500 | 2495 | 3039 |
| 401 | 20250408 | 120100 | 18098210612 | 2495 | 2490 | 2500 | 2490 | 6171 |
| 402 | 20250408 | 120000 | 18082815767 | 2490 | 2500 | 2500 | 2490 | 23694 |
| 403 | 20250408 | 115900 | 18023772492 | 2500 | 2500 | 2500 | 2500 | 16877 |
| 404 | 20250408 | 115800 | 17981579992 | 2500 | 2510 | 2510 | 2500 | 8629 |
| 405 | 20250408 | 115700 | 17959959877 | 2510 | 2515 | 2515 | 2505 | 4453 |
| 406 | 20250408 | 115600 | 17948791022 | 2505 | 2495 | 2505 | 2490 | 23362 |
| 407 | 20250408 | 115500 | 17890379612 | 2495 | 2495 | 2500 | 2495 | 17601 |
| 408 | 20250408 | 115400 | 17846443272 | 2495 | 2500 | 2500 | 2495 | 15688 |
| 409 | 20250408 | 115300 | 17807231382 | 2500 | 2500 | 2505 | 2500 | 7117 |
| 410 | 20250408 | 115200 | 17789438092 | 2505 | 2500 | 2505 | 2500 | 6461 |
| 411 | 20250408 | 115100 | 17773264457 | 2500 | 2505 | 2510 | 2500 | 32588 |
| 412 | 20250408 | 115000 | 17691696232 | 2510 | 2515 | 2515 | 2505 | 18142 |
| 413 | 20250408 | 114900 | 17646165767 | 2515 | 2520 | 2525 | 2515 | 16438 |
| 414 | 20250408 | 114800 | 17604786067 | 2520 | 2515 | 2530 | 2515 | 33521 |
| 415 | 20250408 | 114700 | 17520270967 | 2515 | 2515 | 2520 | 2510 | 16957 |
| 416 | 20250408 | 114600 | 17477635152 | 2515 | 2510 | 2515 | 2510 | 6159 |
| 417 | 20250408 | 114500 | 17462152897 | 2510 | 2515 | 2515 | 2510 | 6561 |
| 418 | 20250408 | 114400 | 17445669812 | 2515 | 2520 | 2520 | 2515 | 4992 |
| 419 | 20250408 | 114300 | 17433107822 | 2520 | 2515 | 2525 | 2510 | 10263 |
| 420 | 20250408 | 114200 | 17407272942 | 2520 | 2525 | 2525 | 2520 | 18220 |
| 421 | 20250408 | 114100 | 17361355547 | 2525 | 2510 | 2525 | 2510 | 21713 |
| 422 | 20250408 | 114000 | 17306729447 | 2505 | 2510 | 2515 | 2500 | 18528 |
| 423 | 20250408 | 113900 | 17260236888 | 2510 | 2510 | 2510 | 2505 | 8386 |
| 424 | 20250408 | 113800 | 17239205913 | 2510 | 2505 | 2510 | 2505 | 3682 |
| 425 | 20250408 | 113700 | 17229977385 | 2505 | 2505 | 2510 | 2505 | 14486 |
| 426 | 20250408 | 113600 | 17193678680 | 2505 | 2510 | 2515 | 2505 | 19929 |
| 427 | 20250408 | 113500 | 17143677065 | 2515 | 2510 | 2520 | 2510 | 15840 |
| 428 | 20250408 | 113400 | 17103908460 | 2510 | 2510 | 2515 | 2505 | 8680 |
| 429 | 20250408 | 113300 | 17082126500 | 2510 | 2515 | 2515 | 2510 | 11569 |
| 430 | 20250408 | 113200 | 17053081980 | 2515 | 2515 | 2515 | 2510 | 6590 |
| 431 | 20250408 | 113100 | 17036540015 | 2515 | 2510 | 2515 | 2505 | 6177 |
| 432 | 20250408 | 113000 | 17021049150 | 2510 | 2515 | 2515 | 2510 | 11942 |
| 433 | 20250408 | 112900 | 16991052656 | 2515 | 2525 | 2530 | 2510 | 20752 |
| 434 | 20250408 | 112800 | 16938747877 | 2525 | 2515 | 2540 | 2515 | 13111 |
| 435 | 20250408 | 112700 | 16905614992 | 2515 | 2507 | 2515 | 2507 | 8957 |
| 436 | 20250408 | 112600 | 16883131404 | 2505 | 2500 | 2510 | 2500 | 8818 |
| 437 | 20250408 | 112500 | 16861065379 | 2500 | 2500 | 2510 | 2500 | 9456 |
| 438 | 20250408 | 112400 | 16837407870 | 2500 | 2510 | 2510 | 2500 | 23229 |
| 439 | 20250408 | 112300 | 16779293295 | 2510 | 2510 | 2510 | 2505 | 10166 |
| 440 | 20250408 | 112200 | 16753806440 | 2505 | 2510 | 2510 | 2505 | 7004 |
| 441 | 20250408 | 112100 | 16736254043 | 2505 | 2515 | 2520 | 2505 | 15130 |
| 442 | 20250408 | 112000 | 16698310148 | 2520 | 2510 | 2520 | 2500 | 24520 |
| 443 | 20250408 | 111900 | 16636843828 | 2515 | 2510 | 2515 | 2510 | 28111 |
| 444 | 20250408 | 111800 | 16566267678 | 2510 | 2515 | 2520 | 2500 | 27768 |
| 445 | 20250408 | 111700 | 16496560793 | 2520 | 2510 | 2520 | 2505 | 14304 |
| 446 | 20250408 | 111600 | 16460602768 | 2505 | 2525 | 2525 | 2505 | 34735 |
| 447 | 20250408 | 111500 | 16373223273 | 2520 | 2530 | 2530 | 2520 | 16958 |
| 448 | 20250408 | 111400 | 16330411965 | 2525 | 2545 | 2545 | 2525 | 38617 |
| 449 | 20250408 | 111300 | 16232456190 | 2545 | 2535 | 2545 | 2530 | 19612 |
| 450 | 20250408 | 111200 | 16182729155 | 2535 | 2542 | 2560 | 2535 | 22901 |
| 451 | 20250408 | 111100 | 16124500344 | 2545 | 2540 | 2550 | 2530 | 25644 |
| 452 | 20250408 | 111000 | 16059359625 | 2540 | 2565 | 2580 | 2540 | 66177 |
| 453 | 20250408 | 110900 | 15889804050 | 2565 | 2555 | 2585 | 2555 | 94337 |
| 454 | 20250408 | 110800 | 15647173900 | 2560 | 2550 | 2565 | 2545 | 34883 |
| 455 | 20250408 | 110700 | 15558031995 | 2545 | 2540 | 2555 | 2530 | 15912 |
| 456 | 20250408 | 110600 | 15517569960 | 2540 | 2530 | 2540 | 2515 | 33027 |
| 457 | 20250408 | 110500 | 15434198250 | 2530 | 2525 | 2530 | 2520 | 13604 |
| 458 | 20250408 | 110400 | 15399828712 | 2525 | 2535 | 2535 | 2520 | 29698 |
| 459 | 20250408 | 110300 | 15324769218 | 2540 | 2550 | 2560 | 2535 | 17961 |
| 460 | 20250408 | 110200 | 15278995048 | 2550 | 2560 | 2560 | 2545 | 38142 |
| 461 | 20250408 | 110100 | 15181636254 | 2555 | 2555 | 2565 | 2555 | 35815 |
| 462 | 20250408 | 110000 | 15089935929 | 2560 | 2555 | 2560 | 2550 | 14200 |
| 463 | 20250408 | 105900 | 15053670066 | 2560 | 2535 | 2560 | 2535 | 94960 |
| 464 | 20250408 | 105800 | 14811501782 | 2535 | 2535 | 2540 | 2535 | 34317 |
| 465 | 20250408 | 105700 | 14724401026 | 2535 | 2527 | 2540 | 2525 | 29780 |
| 466 | 20250408 | 105600 | 14648925476 | 2530 | 2540 | 2540 | 2530 | 12026 |
| 467 | 20250408 | 105500 | 14618498511 | 2540 | 2525 | 2540 | 2525 | 15321 |
| 468 | 20250408 | 105400 | 14579698791 | 2530 | 2520 | 2530 | 2515 | 13582 |
| 469 | 20250408 | 105300 | 14545424021 | 2515 | 2495 | 2515 | 2490 | 18196 |
| 470 | 20250408 | 105200 | 14499913986 | 2490 | 2520 | 2525 | 2480 | 64725 |
| 471 | 20250408 | 105100 | 14338048906 | 2520 | 2525 | 2530 | 2520 | 10203 |
| 472 | 20250408 | 105000 | 14312311396 | 2520 | 2530 | 2540 | 2520 | 21578 |
| 473 | 20250408 | 104900 | 14257785371 | 2530 | 2515 | 2540 | 2515 | 14694 |
| 474 | 20250408 | 104800 | 14220625529 | 2530 | 2525 | 2530 | 2505 | 26839 |
| 475 | 20250408 | 104700 | 14153034924 | 2520 | 2535 | 2555 | 2520 | 43293 |
| 476 | 20250408 | 104600 | 14043486489 | 2540 | 2545 | 2545 | 2530 | 30348 |
| 477 | 20250408 | 104500 | 13966501769 | 2540 | 2545 | 2580 | 2540 | 67454 |
| 478 | 20250408 | 104400 | 13794395042 | 2545 | 2505 | 2550 | 2500 | 63861 |
| 479 | 20250408 | 104300 | 13633235732 | 2500 | 2485 | 2500 | 2480 | 53475 |
| 480 | 20250408 | 104200 | 13500182937 | 2485 | 2510 | 2510 | 2480 | 66743 |
| 481 | 20250408 | 104100 | 13333794312 | 2505 | 2520 | 2520 | 2500 | 56237 |
| 482 | 20250408 | 104000 | 13192643747 | 2520 | 2550 | 2550 | 2520 | 54526 |
| 483 | 20250408 | 103900 | 13054638247 | 2550 | 2555 | 2560 | 2540 | 39230 |
| 484 | 20250408 | 103800 | 12954592392 | 2555 | 2535 | 2570 | 2530 | 75333 |
| 485 | 20250408 | 103700 | 12762579662 | 2530 | 2510 | 2540 | 2500 | 70053 |
| 486 | 20250408 | 103600 | 12586548557 | 2510 | 2505 | 2520 | 2490 | 127082 |
| 487 | 20250408 | 103500 | 12268643348 | 2505 | 2585 | 2590 | 2485 | 245874 |
| 488 | 20250408 | 103400 | 11645838238 | 2585 | 2625 | 2665 | 2575 | 334076 |
| 489 | 20250408 | 103300 | 10764180663 | 2625 | 2580 | 2630 | 2570 | 297940 |
| 490 | 20250408 | 103200 | 9989962128 | 2580 | 2590 | 2590 | 2580 | 57125 |
| 491 | 20250408 | 103100 | 9842038768 | 2565 | 2565 | 2565 | 2565 | 0 |
| 492 | 20250408 | 103000 | 9842038768 | 2565 | 2505 | 2565 | 2505 | 128127 |
| 493 | 20250408 | 102900 | 9516311183 | 2505 | 2495 | 2505 | 2485 | 51377 |
| 494 | 20250408 | 102800 | 9388078398 | 2495 | 2495 | 2500 | 2480 | 60714 |
| 495 | 20250408 | 102700 | 9236619638 | 2500 | 2465 | 2500 | 2460 | 61642 |
| 496 | 20250408 | 102600 | 9083359768 | 2465 | 2465 | 2470 | 2460 | 32661 |
| 497 | 20250408 | 102500 | 9002910003 | 2465 | 2445 | 2470 | 2445 | 24979 |
| 498 | 20250408 | 102400 | 8941413288 | 2445 | 2430 | 2450 | 2420 | 17135 |
| 499 | 20250408 | 102300 | 8899685963 | 2430 | 2430 | 2440 | 2415 | 13154 |
| 500 | 20250408 | 102200 | 8867732923 | 2425 | 2420 | 2430 | 2420 | 8123 |
| 501 | 20250408 | 102100 | 8848016918 | 2410 | 2400 | 2430 | 2400 | 15631 |
| 502 | 20250408 | 102000 | 8810395733 | 2400 | 2430 | 2430 | 2400 | 46158 |
| 503 | 20250408 | 101900 | 8698788723 | 2430 | 2440 | 2445 | 2430 | 25153 |
| 504 | 20250408 | 101800 | 8637556644 | 2440 | 2460 | 2460 | 2440 | 26201 |
| 505 | 20250408 | 101700 | 8573335329 | 2465 | 2460 | 2465 | 2455 | 27198 |
| 506 | 20250408 | 101600 | 8506438904 | 2460 | 2470 | 2470 | 2455 | 25638 |
| 507 | 20250408 | 101500 | 8443292919 | 2465 | 2470 | 2470 | 2460 | 51811 |
| 508 | 20250408 | 101400 | 8315567004 | 2470 | 2445 | 2470 | 2440 | 40689 |
| 509 | 20250408 | 101300 | 8215627224 | 2440 | 2435 | 2445 | 2430 | 29837 |
| 510 | 20250408 | 101200 | 8142982341 | 2435 | 2445 | 2445 | 2430 | 32676 |
| 511 | 20250408 | 101100 | 8063442801 | 2445 | 2430 | 2455 | 2430 | 56155 |
| 512 | 20250408 | 101000 | 7926245431 | 2435 | 2460 | 2465 | 2415 | 50352 |
| 513 | 20250408 | 100900 | 7803054029 | 2460 | 2437 | 2465 | 2435 | 90701 |
| 514 | 20250408 | 100800 | 7581261228 | 2435 | 2415 | 2435 | 2410 | 42018 |
| 515 | 20250408 | 100700 | 7479301752 | 2410 | 2400 | 2410 | 2380 | 44109 |
| 516 | 20250408 | 100600 | 7373485052 | 2405 | 2410 | 2415 | 2400 | 16370 |
| 517 | 20250408 | 100500 | 7334076637 | 2415 | 2405 | 2415 | 2400 | 17192 |
| 518 | 20250408 | 100400 | 7292677927 | 2400 | 2390 | 2405 | 2390 | 36203 |
| 519 | 20250408 | 100300 | 7205790391 | 2390 | 2390 | 2395 | 2385 | 13618 |
| 520 | 20250408 | 100200 | 7173229621 | 2390 | 2380 | 2395 | 2370 | 25343 |
| 521 | 20250408 | 100100 | 7112840246 | 2370 | 2350 | 2380 | 2350 | 24879 |
| 522 | 20250408 | 100000 | 7054087366 | 2350 | 2350 | 2350 | 2345 | 14141 |
| 523 | 20250408 | 095900 | 7020881366 | 2345 | 2355 | 2355 | 2340 | 39342 |
| 524 | 20250408 | 095800 | 6928532951 | 2355 | 2355 | 2355 | 2350 | 11525 |
| 525 | 20250408 | 095700 | 6901417166 | 2355 | 2360 | 2360 | 2350 | 27858 |
| 526 | 20250408 | 095600 | 6835760496 | 2360 | 2385 | 2385 | 2360 | 37554 |
| 527 | 20250408 | 095500 | 6747023241 | 2385 | 2400 | 2405 | 2370 | 81425 |
| 528 | 20250408 | 095400 | 6552236386 | 2395 | 2380 | 2405 | 2375 | 45941 |
| 529 | 20250408 | 095300 | 6442266573 | 2375 | 2345 | 2375 | 2340 | 36197 |
| 530 | 20250408 | 095200 | 6357023218 | 2345 | 2335 | 2345 | 2330 | 47896 |
| 531 | 20250408 | 095100 | 6245121541 | 2335 | 2335 | 2335 | 2335 | 0 |
| 532 | 20250408 | 095000 | 6245121541 | 2335 | 2335 | 2340 | 2335 | 14088 |
| 533 | 20250408 | 094900 | 6212222506 | 2335 | 2340 | 2345 | 2335 | 28581 |
| 534 | 20250408 | 094800 | 6145424681 | 2340 | 2350 | 2355 | 2335 | 32824 |
| 535 | 20250408 | 094700 | 6068539836 | 2355 | 2355 | 2370 | 2345 | 22619 |
| 536 | 20250408 | 094600 | 6015360486 | 2355 | 2345 | 2355 | 2340 | 36197 |
| 537 | 20250408 | 094500 | 5930371301 | 2350 | 2355 | 2355 | 2340 | 51491 |
| 538 | 20250408 | 094400 | 5809483463 | 2355 | 2365 | 2365 | 2352 | 25299 |
| 539 | 20250408 | 094300 | 5749873957 | 2360 | 2375 | 2380 | 2360 | 22389 |
| 540 | 20250408 | 094200 | 5696812891 | 2380 | 2380 | 2385 | 2375 | 21581 |
| 541 | 20250408 | 094100 | 5645477348 | 2380 | 2385 | 2385 | 2375 | 10411 |
| 542 | 20250408 | 094000 | 5620693973 | 2380 | 2390 | 2390 | 2370 | 30392 |
| 543 | 20250408 | 093900 | 5548324094 | 2390 | 2395 | 2400 | 2380 | 25753 |
| 544 | 20250408 | 093800 | 5486701879 | 2400 | 2390 | 2405 | 2375 | 55796 |
| 545 | 20250408 | 093700 | 5353613532 | 2390 | 2355 | 2390 | 2350 | 37265 |
| 546 | 20250408 | 093600 | 5265398010 | 2355 | 2350 | 2360 | 2335 | 62392 |
| 547 | 20250408 | 093500 | 5118778095 | 2340 | 2360 | 2370 | 2335 | 76286 |
| 548 | 20250408 | 093400 | 4939058540 | 2365 | 2380 | 2380 | 2350 | 72630 |
| 549 | 20250408 | 093300 | 4767605305 | 2380 | 2405 | 2405 | 2380 | 81192 |
| 550 | 20250408 | 093200 | 4573359095 | 2400 | 2405 | 2410 | 2400 | 44992 |
| 551 | 20250408 | 093100 | 4465230701 | 2405 | 2405 | 2415 | 2400 | 33769 |
| 552 | 20250408 | 093000 | 4383882759 | 2405 | 2405 | 2410 | 2400 | 67733 |
| 553 | 20250408 | 092900 | 4221140245 | 2405 | 2425 | 2425 | 2405 | 78705 |
| 554 | 20250408 | 092800 | 4031542620 | 2420 | 2430 | 2430 | 2415 | 54230 |
| 555 | 20250408 | 092700 | 3900097410 | 2430 | 2435 | 2435 | 2425 | 10794 |
| 556 | 20250408 | 092600 | 3873870435 | 2435 | 2440 | 2440 | 2430 | 16174 |
| 557 | 20250408 | 092500 | 3834531163 | 2440 | 2425 | 2455 | 2425 | 29604 |
| 558 | 20250408 | 092400 | 3762348868 | 2430 | 2425 | 2430 | 2425 | 7887 |
| 559 | 20250408 | 092300 | 3743212878 | 2425 | 2435 | 2435 | 2425 | 24454 |
| 560 | 20250408 | 092200 | 3683871688 | 2430 | 2425 | 2435 | 2420 | 60920 |
| 561 | 20250408 | 092100 | 3535982958 | 2430 | 2425 | 2430 | 2415 | 37112 |
| 562 | 20250408 | 092000 | 3445938293 | 2420 | 2430 | 2430 | 2415 | 44948 |
| 563 | 20250408 | 091900 | 3336967823 | 2425 | 2425 | 2430 | 2420 | 34363 |
| 564 | 20250408 | 091800 | 3253646045 | 2425 | 2425 | 2430 | 2420 | 26633 |
| 565 | 20250408 | 091700 | 3189068855 | 2425 | 2425 | 2430 | 2420 | 24268 |
| 566 | 20250408 | 091600 | 3130243880 | 2425 | 2435 | 2440 | 2420 | 50167 |
| 567 | 20250408 | 091500 | 3008396540 | 2435 | 2465 | 2465 | 2430 | 44927 |
| 568 | 20250408 | 091400 | 2898443580 | 2465 | 2465 | 2475 | 2460 | 20395 |
| 569 | 20250408 | 091300 | 2848140715 | 2470 | 2465 | 2475 | 2460 | 36988 |
| 570 | 20250408 | 091200 | 2756978570 | 2465 | 2475 | 2495 | 2460 | 62949 |
| 571 | 20250408 | 091100 | 2601162510 | 2475 | 2460 | 2475 | 2450 | 118227 |
| 572 | 20250408 | 091000 | 2309822515 | 2460 | 2455 | 2470 | 2450 | 68590 |
| 573 | 20250408 | 090900 | 2141147130 | 2455 | 2445 | 2460 | 2440 | 75420 |
| 574 | 20250408 | 090800 | 1956330221 | 2445 | 2410 | 2445 | 2410 | 107251 |
| 575 | 20250408 | 090700 | 1696744724 | 2415 | 2420 | 2445 | 2410 | 69441 |
| 576 | 20250408 | 090600 | 1528422839 | 2420 | 2445 | 2445 | 2405 | 155125 |
| 577 | 20250408 | 090500 | 1152324456 | 2445 | 2480 | 2480 | 2440 | 141248 |
| 578 | 20250408 | 090400 | 805325787 | 2480 | 2530 | 2540 | 2470 | 76002 |
| 579 | 20250408 | 090300 | 614519041 | 2530 | 2570 | 2570 | 2530 | 72801 |
| 580 | 20250408 | 090200 | 428517337 | 2565 | 2590 | 2590 | 2565 | 34629 |
| 581 | 20250408 | 090100 | 339296427 | 2590 | 2605 | 2605 | 2580 | 54348 |
| 582 | 20250408 | 090000 | 198423177 | 2600 | 2590 | 2602 | 2570 | 72072 |